YOU ARE HERE > MARKETS > DECREASE IN PRICE WITH DECREASING VOLUMES > 2 DAYS

Decrease In Price With Decreasing Volumes

View stocks where the price, volumes and delivery volumes have decreased for 2 consecutive days. This indicates bearishness in the share as not only the price is moving down but also the volumes as well as the delivery volumes are decreasing every day showing lower investor interest in it.

28 Jul

Price	Change	%Change	Volumes	Deliv Vol
84.05	-1.25	-1.49	240,657	146,356
110.40	-1.60	-1.45	165,856	79,384
614.95	-5.65	-0.92	30,092	16,759
474.15	-4.45	-0.94	709,851	291,281
360.00	-31.60	-8.78	42,273	23,797
125.80	-8.90	-7.07	100,000	70,000
59.65	-0.55	-0.92	61,248	34,740
407.20	-6.20	-1.52	799,801	355,702
771.30	-13.00	-1.69	18,544	8,969
457.35	-3.45	-0.75	22,351	17,308
110.10	-3.10	-2.82	94,400	76,800
201.80	-4.45	-2.21	750,301	261,088
120.25	-1.55	-1.29	1,037,782	513,723
1,037.50	-54.10	-5.21	399,628	186,088
16.85	-0.70	-4.15	1,013,301	619,637
573.15	-5.10	-0.89	36,709	17,503
226.30	-1.55	-0.68	1,028,366	477,699
50.80	-0.30	-0.59	194,667	81,070
63.75	-0.80	-1.25	9,495,572	3,858,360
478.50	-5.95	-1.24	29,604	16,272
313.10	-6.55	-2.09	45,978	25,376
1,588.30	-9.95	-0.63	23,696	7,991
24.25	-1.20	-4.95	432,626	263,673
345.80	-11.10	-3.21	528,947	252,307
1,144.60	-33.05	-2.89	12,143	5,905
478.60	-10.05	-2.10	51,899	22,480
60.80	-0.80	-1.32	360,170	203,920
830.30	-14.30	-1.72	229,873	89,123
788.30	-26.50	-3.36	3,214,039	967,819
20.45	-0.30	-1.47	197,730	103,018
166.30	-1.70	-1.02	922,973	507,369
14.20	-0.30	-2.11	199,049	141,005
4,307.40	-43.85	-1.02	299,832	178,468
324.00	-13.75	-4.24	19,767	13,603
39.50	-0.90	-2.28	2,719,320	1,557,229
18.35	-0.50	-2.72	2,484,838	1,080,954
142.80	-1.30	-0.91	161,959	91,741
3,693.40	-206.40	-5.59	148,975	86,589
129.85	-1.35	-1.04	31,305	21,559
273.20	-5.05	-1.85	76,943	48,639
155.20	-1.10	-0.71	139,164	52,813
28.25	-2.75	-9.73	1,429,172	532,535
83.10	-0.30	-0.36	509,363	260,202
755.45	-7.45	-0.99	29,797	14,674
1,699.75	-20.50	-1.21	35,644	14,593
1,372.05	-23.05	-1.68	1,745,448	665,854
2,785.30	-30.30	-1.09	478	322
3,680.65	-2.90	-0.08	5,635	4,205

Price	Change	%Change	Volumes	Deliv Vol
86.10	-3.30	-3.83	608,702	309,512
110.80	-2.00	-1.81	200,346	100,841
628.50	-19.20	-3.05	153,306	41,678
487.80	-18.10	-3.71	1,156,421	644,763
365.00	-36.60	-10.03	55,503	33,060
132.20	-15.30	-11.57	130,000	84,000
60.20	-1.10	-1.83	68,124	37,178
412.95	-11.95	-2.89	1,285,959	666,810
774.90	-16.60	-2.14	56,258	32,012
463.90	-10.00	-2.16	24,554	19,262
110.40	-3.40	-3.08	201,600	152,000
202.10	-4.75	-2.35	1,389,072	552,748
123.75	-5.05	-4.08	2,159,418	1,041,551
1,088.20	-104.80	-9.63	426,487	205,241
17.10	-0.95	-5.56	1,970,879	1,021,790
575.35	-7.30	-1.27	64,401	18,167
230.05	-5.30	-2.30	3,596,918	1,279,157
50.90	-0.40	-0.79	1,453,774	307,504
64.75	-1.80	-2.78	20,067,806	7,573,455
482.35	-9.80	-2.03	45,608	22,828
316.25	-9.70	-3.07	209,956	116,220
1,594.25	-15.90	-1.00	61,784	26,044
25.80	-2.75	-10.66	860,129	405,063
348.70	-14.00	-4.01	1,666,271	716,128
1,168.20	-56.65	-4.85	12,748	6,346
489.50	-20.95	-4.28	134,663	55,715
61.70	-1.70	-2.76	441,836	236,004
833.45	-17.45	-2.09	670,686	199,622
789.60	-27.80	-3.52	11,879,807	3,087,876
20.70	-0.55	-2.66	1,171,031	479,830
166.75	-2.15	-1.29	1,647,677	636,326
14.40	-0.50	-3.47	336,496	235,587
4,308.40	-44.85	-1.04	566,511	341,888
339.55	-29.30	-8.63	79,448	22,647
40.00	-1.40	-3.50	4,343,757	1,732,877
18.45	-0.60	-3.25	2,542,911	1,153,411
142.90	-1.40	-0.98	422,724	182,755
3,748.30	-261.30	-6.97	379,972	219,869
133.80	-5.30	-3.96	84,461	58,099
274.90	-6.75	-2.46	110,390	56,616
155.45	-1.35	-0.87	230,175	82,225
29.30	-3.80	-12.97	2,937,128	1,034,969
83.95	-1.15	-1.37	816,868	388,367
760.20	-12.20	-1.60	47,669	29,948
1,728.40	-49.15	-2.84	289,662	72,241
1,384.00	-35.00	-2.53	5,467,323	1,474,087
2,799.20	-44.20	-1.58	554	416
3,684.10	-6.35	-0.17	7,887	5,806

Price	Change	%Change	Volumes	Deliv Vol

Price	Change	%Change	Volumes	Deliv Vol

Price	Change	%Change	Volumes	Deliv Vol

Company	Price	Change	%Change
Autoline Ind Add to Watchlist Add to Portfolio	82.80	-0.30	-0.36
ANDHRSUGAR Add to Watchlist Add to Portfolio	108.80	-1.00	-0.91
Aarti Surfactan Add to Watchlist Add to Portfolio	609.30	-0.25	-0.04
Bikaji Foods Add to Watchlist Add to Portfolio	469.70	-2.60	-0.55
Chemfab Alkalis Add to Watchlist Add to Portfolio	328.40	-24.30	-6.89
Cadsys India Add to Watchlist Add to Portfolio	116.90	-6.10	-4.96
Cambridge Tech Add to Watchlist Add to Portfolio	59.10	-0.20	-0.34
Delhivery Add to Watchlist Add to Portfolio	401.00	-1.10	-0.27
Dhanuka Agritec Add to Watchlist Add to Portfolio	758.30	-6.70	-0.88
Mangalam Organ Add to Watchlist Add to Portfolio	453.90	-1.20	-0.26
Greenchef Add to Watchlist Add to Portfolio	107.00	-2.05	-1.88
General Insuran Add to Watchlist Add to Portfolio	197.35	-3.35	-1.67
Gujarat Pipavav Add to Watchlist Add to Portfolio	118.70	-0.20	-0.17
Globus Spirits Add to Watchlist Add to Portfolio	983.40	-26.05	-2.58
HCL Info Add to Watchlist Add to Portfolio	16.15	-0.30	-1.82
Hindustan Foods Add to Watchlist Add to Portfolio	568.05	-2.05	-0.36
HOEC Add to Watchlist Add to Portfolio	224.75	-0.75	-0.33
HOV Services Add to Watchlist Add to Portfolio	50.50	-0.05	-0.10
HUDCO Add to Watchlist Add to Portfolio	62.95	-0.40	-0.63
India Nippon Add to Watchlist Add to Portfolio	472.55	-1.15	-0.24
Jay BharatMarut Add to Watchlist Add to Portfolio	306.55	-2.95	-0.95
KDDL Add to Watchlist Add to Portfolio	1,578.35	-9.45	-0.60
Lasa Supergener Add to Watchlist Add to Portfolio	23.05	-0.75	-3.15
Mahindra Holida Add to Watchlist Add to Portfolio	334.70	-10.80	-3.13
MPS Add to Watchlist Add to Portfolio	1,111.55	-26.85	-2.36
Magadh Sugar Add to Watchlist Add to Portfolio	468.55	-5.35	-1.13
Navkar Corp Add to Watchlist Add to Portfolio	60.00	-0.20	-0.33
Newgen Software Add to Watchlist Add to Portfolio	816.00	-10.15	-1.23
One 97 Paytm Add to Watchlist Add to Portfolio	761.80	-17.75	-2.28
Ortin Labs Add to Watchlist Add to Portfolio	20.15	-0.25	-1.23
Rain Industries Add to Watchlist Add to Portfolio	164.60	-0.95	-0.57
Patel Integrate Add to Watchlist Add to Portfolio	13.90	-0.10	-0.71
Navin Fluorine Add to Watchlist Add to Portfolio	4,263.55	-2.00	-0.05
Rane Engine Add to Watchlist Add to Portfolio	310.25	-2.25	-0.72
Rama Steel Tube Add to Watchlist Add to Portfolio	38.60	-0.40	-1.03
SAL Steel Add to Watchlist Add to Portfolio	17.85	-0.25	-1.38
Star Cement Add to Watchlist Add to Portfolio	141.50	-1.10	-0.77
Supreme Ind Add to Watchlist Add to Portfolio	3,487.00	-159.50	-4.37
Sintercom India Add to Watchlist Add to Portfolio	128.50	-0.90	-0.70
Seshasayee Pape Add to Watchlist Add to Portfolio	268.15	-1.50	-0.56
JTEKT India Add to Watchlist Add to Portfolio	154.10	-0.15	-0.10
Surana Solar Add to Watchlist Add to Portfolio	25.50	-1.35	-5.03
Thomas Cook Add to Watchlist Add to Portfolio	82.80	-0.25	-0.30
Transport Corp Add to Watchlist Add to Portfolio	748.00	-4.45	-0.59
TCPL Packaging Add to Watchlist Add to Portfolio	1,679.25	-7.70	-0.46
TVS Motor Add to Watchlist Add to Portfolio	1,349.00	-6.80	-0.50
Vardhman Hold Add to Watchlist Add to Portfolio	2,755.00	-22.80	-0.82
VST Add to Watchlist Add to Portfolio	3,677.75	-1.55	-0.04