YOU ARE HERE > MARKETS > INCREASE IN PRICE WITH INCREASING VOLUMES > 2 DAYS

Increase In Price With Increasing Volumes

View stocks where the price, volumes and delivery volumes have increased for 2 consecutive days. This indicates bullishness in the share as not only the price is moving up but also the volumes as well as the delivery volumes are increasing every day showing higher investor interest in it.

28 Jul

Price	Change	%Change	Volumes	Deliv Vol
454.05	18.25	4.02	81,136	44,043
2,421.70	36.95	1.53	22,720	9,560
9.40	0.30	3.19	183,010	123,169
321.55	21.95	6.83	13,553	7,610
121.45	8.15	6.71	57,701	48,193
558.60	42.85	7.67	45,122	14,535
708.20	70.90	10.01	215,274	76,565
25.65	0.35	1.36	33,839	17,353
194.80	6.10	3.13	843,268	559,710
85.75	3.35	3.91	36,585	30,614
786.00	39.00	4.96	24,800	20,400
876.45	23.85	2.72	899,574	376,828
197.75	1.95	0.99	15,919,450	6,100,702
495.45	24.55	4.96	474,453	185,228
242.25	22.15	9.14	185,829	78,688
77.35	1.55	2.00	912,409	501,325
1,723.55	261.20	15.15	153,065	84,000
1,512.65	74.15	4.90	124,672	62,136
94.00	3.10	3.30	7,971	3,996
66.60	3.60	5.41	6,822,153	2,437,301
464.15	8.45	1.82	132,275	74,597
852.05	48.60	5.70	12,943	7,335
3,245.65	125.15	3.86	2,683	1,793
104.20	7.20	6.91	13,701	9,260
565.90	4.95	0.87	63,361	28,601
941.40	39.10	4.15	363,219	115,867
395.75	13.15	3.32	2,071,360	1,205,905
415.55	22.45	5.40	89,426	51,078
40.10	3.05	7.61	46,000	44,000
165.10	16.90	10.24	54,582	41,177
793.85	43.45	5.47	511,459	246,861
931.60	95.45	10.25	8,400	7,200
1,653.70	48.60	2.94	242,583	189,538
286.10	7.90	2.76	47,619	23,931
786.05	37.95	4.83	28,913	22,897
169.95	5.70	3.35	283,941	161,857
192.95	4.45	2.31	583,938	250,349
111.55	21.45	19.23	105,000	87,000
2.60	0.20	7.69	1,126,177	761,487
165.70	8.85	5.34	70,829	41,278
1,500.30	56.10	3.74	331,977	219,283
22.95	2.55	11.11	56,000	44,000
170.35	17.30	10.16	118,000	118,000
2,679.20	685.75	25.60	20,018	7,940
489.50	20.95	4.28	162,194	76,168

Price	Change	%Change	Volumes	Deliv Vol
446.10	26.20	5.87	46,144	31,171
2,416.25	42.40	1.75	14,792	7,075
9.38	0.32	3.41	61,042	49,875
316.00	27.50	8.70	9,429	4,861
115.10	14.50	12.60	37,033	7,707
536.40	65.05	12.13	30,422	13,249
693.70	85.40	12.31	139,429	61,969
25.15	0.85	3.38	26,986	15,727
191.45	9.45	4.94	409,400	231,829
84.05	5.05	6.01	36,286	25,697
737.75	87.25	11.83	3,800	3,600
867.55	32.75	3.77	881,239	322,041
196.15	3.55	1.81	14,054,071	5,841,973
478.70	41.30	8.63	377,215	164,848
236.75	27.65	11.68	119,576	57,085
76.80	2.10	2.73	665,992	317,445
1,687.20	297.55	17.64	108,018	64,558
1,501.65	85.15	5.67	50,796	25,395
93.77	3.33	3.55	2,592	1,380
65.85	4.35	6.61	4,852,771	2,118,142
458.55	14.05	3.06	126,063	71,025
836.55	64.10	7.66	12,626	7,308
3,205.65	165.15	5.15	2,432	1,397
102.60	8.80	8.58	6,612	4,182
563.75	7.10	1.26	54,417	28,055
937.60	42.90	4.58	254,173	80,119
392.50	16.40	4.18	1,949,583	897,012
404.75	33.25	8.21	56,694	33,436
38.20	4.95	12.96	14,000	14,000
157.25	24.75	15.74	52,306	29,084
779.60	57.70	7.40	503,812	213,817
887.25	139.80	15.76	7,200	6,400
1,652.55	49.75	3.01	126,360	75,995
285.60	8.40	2.94	40,224	20,581
748.65	75.35	10.06	16,385	8,576
164.65	11.00	6.68	171,729	109,760
185.50	11.90	6.42	193,250	94,167
101.45	31.55	31.10	103,500	82,500
2.50	0.30	12.00	705,627	596,922
148.75	25.80	17.34	16,462	9,685
1,480.60	75.80	5.12	150,121	70,505
21.95	3.55	16.17	44,000	36,000
162.25	25.40	15.65	86,000	86,000
2,611.55	753.40	28.85	12,988	6,872
451.90	58.55	12.96	25,115	10,414

Price	Change	%Change	Volumes	Deliv Vol

Price	Change	%Change	Volumes	Deliv Vol

Price	Change	%Change	Volumes	Deliv Vol

Company	Price	Change	%Change
Assoc Alcohol Add to Watchlist Add to Portfolio	472.30	3.20	0.68
Alkyl Amines Add to Watchlist Add to Portfolio	2,458.65	35.55	1.47
ABSL NHETF Add to Watchlist Add to Portfolio	9.70	0.04	0.41
Arrow Greentech Add to Watchlist Add to Portfolio	343.50	7.05	2.10
Shiva Texyarn Add to Watchlist Add to Portfolio	129.60	2.80	2.21
ALLSEC Tech Add to Watchlist Add to Portfolio	601.45	13.95	2.37
Alembic Pharma Add to Watchlist Add to Portfolio	779.10	46.60	6.36
Astron Paper & Add to Watchlist Add to Portfolio	26.00	0.05	0.19
Anant Raj Add to Watchlist Add to Portfolio	200.90	0.30	0.15
Almondz Global Add to Watchlist Add to Portfolio	89.10	0.45	0.51
Beta Drugs Add to Watchlist Add to Portfolio	825.00	25.25	3.16
Bharat Forge Add to Watchlist Add to Portfolio	900.30	2.60	0.29
Bank of Baroda Add to Watchlist Add to Portfolio	199.70	0.45	0.23
Cyient DLM Add to Watchlist Add to Portfolio	520.00	16.65	3.31
Gufic Bio Add to Watchlist Add to Portfolio	264.40	5.75	2.22
ConfidencePetro Add to Watchlist Add to Portfolio	78.90	0.85	1.09
Godfrey Phillip Add to Watchlist Add to Portfolio	1,984.75	76.60	4.01
Indigo Paints Add to Watchlist Add to Portfolio	1,586.80	52.15	3.40
ICICIPHARM Add to Watchlist Add to Portfolio	97.10	0.44	0.46
Indiabulls Real Add to Watchlist Add to Portfolio	70.20	2.70	4.00
Krsnaa Diagnost Add to Watchlist Add to Portfolio	472.60	4.35	0.93
Summit Sec Add to Watchlist Add to Portfolio	900.65	6.00	0.67
Kirloskar Ind Add to Watchlist Add to Portfolio	3,370.80	22.15	0.66
Kothari Product Add to Watchlist Add to Portfolio	111.40	2.10	1.92
Kaveri Seed Add to Watchlist Add to Portfolio	570.85	4.70	0.83
Lupin Add to Watchlist Add to Portfolio	980.50	0.80	0.08
LIC Housing Fin Add to Watchlist Add to Portfolio	408.90	11.70	2.95
Lincoln Pharma Add to Watchlist Add to Portfolio	438.00	17.10	4.06
Marvel Decor Lt Add to Watchlist Add to Portfolio	43.15	1.35	3.23
Mahalaxmi Rub Add to Watchlist Add to Portfolio	182.00	8.65	4.99
Natco Pharma Add to Watchlist Add to Portfolio	837.30	8.35	1.01
Network People Add to Watchlist Add to Portfolio	1,027.05	48.90	5.00
Phoenix Mills Add to Watchlist Add to Portfolio	1,702.30	3.15	0.19
Rushil Decor Add to Watchlist Add to Portfolio	294.00	1.80	0.62
Repro India Add to Watchlist Add to Portfolio	824.00	16.25	2.01
Skipper Add to Watchlist Add to Portfolio	175.65	3.10	1.80
Shalby Add to Watchlist Add to Portfolio	197.40	1.05	0.53
Shigan Quantum Add to Watchlist Add to Portfolio	133.00	10.30	8.39
Shree Ram Prot Add to Watchlist Add to Portfolio	2.80	0.10	3.70
STEL Holdings Add to Watchlist Add to Portfolio	174.55	7.35	4.40
United Brewerie Add to Watchlist Add to Portfolio	1,556.40	5.10	0.33
Vilin Bio Med Add to Watchlist Add to Portfolio	25.50	1.25	5.15
Varanium Add to Watchlist Add to Portfolio	187.65	8.80	4.92
Vesuvius India Add to Watchlist Add to Portfolio	3,364.95	149.95	4.66
Vimta Labs Add to Watchlist Add to Portfolio	510.45	4.25	0.84