Sensex Streamer Live: Live Stock/Share Price, Indian Market Indices, Indian Share/Stock Market Indices,NIFTY Smallcap Top 100 Companies,Best Blue Chip Companies in India

Close

Stock Name	Sector	LTP	Change	%Chg
No Data

4

-5% to -3%

Close

Stock Name	Sector	LTP	Change	%Chg
JK Lakshmi Cem	Cement - Major	638.00	-30.95	-4.63
Rail Vikas	Miscellaneous	120.65	-5.35	-4.25
Blue Dart	Couriers	6,922.75	-306.30	-4.24
Trident	Textiles - Spinning - Cotton Blended	32.10	-1.00	-3.02

41

-3% to 0%

Close

Stock Name	Sector	LTP	Change	%Chg
Lux Industries	Textiles - Processing	1,571.10	-40.40	-2.51
RITES	Transport Infrastructure	469.10	-9.20	-1.92
Ircon Internati	Engineering - Heavy	93.45	-1.70	-1.79
KEC Intl	Power - Transmission & Equipment	636.20	-11.15	-1.72
Affle India	IT Services & Consulting	1,048.50	-17.70	-1.66
UTI AMC	Finance - Investment	793.95	-12.50	-1.55
PVR INOX	Media & Entertainment	1,526.45	-22.55	-1.46
Can Fin Homes	Finance - Housing	734.60	-10.80	-1.45
PNB Housing Fin	Finance - Housing	628.90	-8.55	-1.34
KEI Industries	Cables - Power & Others	2,464.35	-33.15	-1.33
Ceat	Tyres	2,434.90	-32.80	-1.33
IOL Chemicals	Pharmaceuticals	384.30	-4.30	-1.11
Balrampur Chini	Sugar	391.15	-4.40	-1.11
Sequent Scienti	Pharmaceuticals	88.70	-0.95	-1.06
Karur Vysya	Banks - Private Sector	123.80	-1.20	-0.96
CSB Bank	Banks - Private Sector	296.25	-2.70	-0.9
SpiceJet	Transport & Logistics	29.23	-0.26	-0.88
Mishra Dhatu Ni	Miscellaneous	313.50	-2.65	-0.84
MCX India	Miscellaneous	1,645.20	-13.95	-0.84
KPIL	Power - Transmission & Equipment	617.15	-4.65	-0.75
Hind Copper	Metals - Non Ferrous	126.85	-0.90	-0.7
CDSL	Finance - Investments	1,216.50	-8.60	-0.7
Amber Enterpris	Miscellaneous	2,435.00	-16.85	-0.69
EID Parry	Sugar	494.95	-3.40	-0.68
Rossari	Speciality Chemicals	876.00	-5.55	-0.63
Century	Diversified	1,003.00	-6.00	-0.59
Sterlite Techno	Cables - Telephone	149.80	-0.85	-0.56
Happiest Minds	Computers - Software	921.30	-5.15	-0.56
Rain Industries	Cement - Major	164.70	-0.85	-0.51
Quess Corp	Engineering	427.85	-1.80	-0.42
Heidelberg Cem	Cement - Major	174.90	-0.60	-0.34
Alok Industries	Textiles - Weaving	15.00	-0.05	-0.33
Welspun India	Textiles - Weaving	100.60	-0.30	-0.3
Granules India	Pharmaceuticals	320.75	-0.90	-0.28
Bajaj Electric	Domestic Appliances	1,237.55	-3.25	-0.26
NALCO	Aluminium	94.60	-0.15	-0.16
HEG	Electrodes & Graphite	1,677.00	-2.75	-0.16
Bharat Dynamics	Miscellaneous	1,200.45	-1.65	-0.14
Aarti Drugs	Pharmaceuticals	589.10	-0.85	-0.14
JB Chemicals	Pharmaceuticals	2,420.50	-3.25	-0.13
Edelweiss	Finance - General	47.90	-0.05	-0.1

49

0% to 3%

Close

Stock Name	Sector	LTP	Change	%Chg
Engineers India	Engineering	153.15	4.40	2.96
Caplin Labs	Pharmaceuticals	877.80	23.35	2.73
IEX	Diversified	123.00	3.05	2.54
Sun Pharma Adv	Pharmaceuticals	239.75	5.75	2.46
Shilpa	Pharmaceuticals	359.00	7.70	2.19
NBCC (India)	Infrastructure - General	43.65	0.80	1.87
Sterling Wilson	Power Generation/Distribution	371.50	6.15	1.68
BASF	Chemicals	2,722.00	44.75	1.67
Mazagon Dock	Ship Building	1,930.45	28.30	1.49
Ujjivan Small	Bank - Private	44.75	0.65	1.47
Chambal Fert	Fertilisers	276.90	3.95	1.45
Alkyl Amines	Chemicals	2,456.25	33.15	1.37
Delta Corp	Construction & Contracting - Real Estate	198.75	2.45	1.25
Firstsource Sol	Computers - Software Medium & Small	139.00	1.70	1.24
India Cements	Cement - Major	214.25	2.45	1.16
Cochin Shipyard	Ship Building	678.75	7.80	1.16
TV18 Broadcast	Media & Entertainment	39.95	0.45	1.14
Aegis Logistics	Transport & Logistics	372.50	4.10	1.11
Thyrocare Techn	Hospitals & Medical Services	594.00	6.30	1.07
Sonata	Computers - Software Medium & Small	1,061.75	11.20	1.07
IDFC	Finance - Housing	114.70	1.15	1.01
GMM Pfaudler	Engineering - Heavy	1,485.45	14.35	0.98
Strides Pharma	Pharmaceuticals	456.65	4.20	0.93
APL Apollo	Steel - Tubes & Pipes	1,519.50	13.95	0.93
Carborundum	Abrasives	1,219.45	10.50	0.87
Tanla Platforms	Computers - Software Medium & Small	1,224.85	10.25	0.84
Graphite India	Electrodes & Graphite	414.80	2.95	0.72
Kaveri Seed	Miscellaneous	570.10	3.95	0.7
Radico Khaitan	Breweries & Distilleries	1,390.70	9.25	0.67
Birla Corp	Cement - Major	1,202.30	7.35	0.62
Rallis India	Pesticides & Agro Chemicals	214.70	1.15	0.54
BEML	Infrastructure - General	1,813.45	9.60	0.53
Sunteck Realty	Construction & Contracting - Real Estate	358.55	1.65	0.46
Cyient	Computers - Software	1,438.85	5.20	0.36
Avanti Feeds	Aquaculture	401.15	1.35	0.34
Route	IT Services & Consulting	1,542.70	5.00	0.33
GNFC	Fertilizers	586.45	1.90	0.33
CenturyPlyboard	Miscellaneous	671.25	2.05	0.31
Linde India	Chemicals	4,722.90	12.70	0.27
VIP Industries	Household & Personal Products	600.20	1.55	0.26
Just Dial	Miscellaneous	779.65	1.80	0.23
CAMS	Finance - Investment	2,341.50	5.10	0.22
Dilip Buildcon	Construction & Contracting - Civil	255.55	0.45	0.18
Wockhardt	Pharmaceuticals	244.35	0.35	0.14
Blue Star	Consumer Goods - White Goods	768.40	0.90	0.12
FDC	Pharmaceuticals	338.25	0.15	0.04
Fine Organics	Miscellaneous	4,463.10	1.10	0.02
Vakrangee	Computers - Software Medium & Small	15.75	0.00	0
Future Retail	Retail	3.65	0.00	0

5

3% to 5%

Close

Stock Name	Sector	LTP	Change	%Chg
Kajaria Ceramic	Ceramics & Granite	1,414.10	58.45	4.31
Godfrey Phillip	Cigarettes	1,985.10	76.95	4.03
Indian Bank	Banks - Public Sector	340.45	11.95	3.64
Birlasoft	Computers - Software Medium & Small	415.85	13.65	3.39
IRB Infra	Infrastructure - General	26.25	0.85	3.35