Indian Indices

Markets Terminal NSE

NSE

BSE
Live MarketsNSE

NSE

BSE

Market Map Stocks filtered based on their performance

0

< -5%

Close

Stock Name Sector LTP Change %Chg

No Data

Stock Name	Sector	LTP	Change	%Chg
No Data

Stock Name	Sector	LTP	Change	%Chg
JK Lakshmi Cem	Cement - Major	638.00	-30.95	-4.63
Supreme Ind	Plastics	3,483.25	-163.25	-4.48
Sona BLW	Auto Ancillaries - Castings/Forgings	565.50	-26.05	-4.4
Rail Vikas	Miscellaneous	120.65	-5.35	-4.25
Blue Dart	Couriers	6,922.75	-306.30	-4.24
Dr Lal PathLab	Pharmaceuticals	2,389.65	-92.30	-3.72
Chalet Hotels	Hotels	472.50	-16.25	-3.32
Mahindra Holida	Hotels	334.55	-10.95	-3.17
Laurus Labs	Pharmaceuticals	333.10	-10.80	-3.14
HINDPETRO	Refineries	281.65	-9.05	-3.11
Glenmark	Pharmaceuticals	796.90	-25.45	-3.09
Trident	Textiles - Spinning - Cotton Blended	32.10	-1.00	-3.02

221

-3% to 0%

Stock Name	Sector	LTP	Change	%Chg
EPL	Packaging	223.65	-6.85	-2.97
GSFC	Fertilisers	163.10	-4.70	-2.8
Shyam Metalics	Iron & Steel	392.10	-10.90	-2.7
Piramal Pharma	Pharmaceuticals & Drugs	105.70	-2.85	-2.63
Jyothy Labs	Personal Care	297.60	-7.95	-2.6
Capri Global	Finance - General	773.90	-20.50	-2.58
IOC	Refineries	96.10	-2.50	-2.54
Mastek	Computers - Software	2,055.05	-52.70	-2.5
MphasiS	Computers - Software	2,225.00	-55.95	-2.45
Bajaj Finserv	Finance - Investments	1,575.00	-39.55	-2.45
Olectra Greente	Telecommunications - Service	1,184.00	-29.60	-2.44
Lux Industries	Textiles - Processing	1,572.45	-39.05	-2.42
CIEINDIA	Auto Ancillaries - Castings/Forgings	464.35	-11.20	-2.36
Vodafone Idea	Telecommunications - Service	8.30	-0.20	-2.35
MOTHERSON	Auto Ancillaries - Auto, Truck & Motorcycle Parts	98.10	-2.25	-2.24
Equitas Bank	Bank - Private	97.15	-2.00	-2.02
MMTC Ltd	Trading	35.15	-0.70	-1.95
TataTeleservice	Telecommunications - Service	78.40	-1.55	-1.94
RITES	Transport Infrastructure	469.10	-9.20	-1.92
One 97 Paytm	Online Services	764.65	-14.90	-1.91
Piramal Enter	Finance - NBFC	1,075.30	-20.45	-1.87
INDUS TOWERS	Telecommunications - Equipment	172.70	-3.30	-1.87
G R Infra	Construction - Infrastructure	1,283.40	-22.80	-1.75
KEC Intl	Power - Transmission & Equipment	636.20	-11.15	-1.72
Raymond	Textiles - Woollen & Worsted	1,885.30	-32.45	-1.69
Maruti Suzuki	Auto - Cars & Jeeps	9,589.95	-163.65	-1.68
Affle India	IT Services & Consulting	1,048.50	-17.70	-1.66
HCL Tech	Computers - Software	1,098.95	-18.40	-1.65
Triveni Engg	Sugar	298.15	-4.95	-1.63
Star Health	Diversified	621.50	-10.05	-1.59
General Insuran	Diversified	197.50	-3.20	-1.59
TCS	Computers - Software	3,343.15	-53.75	-1.58
KPIT Tech	IT Services & Consulting	1,067.80	-17.05	-1.57
UTI AMC	Finance - Investment	793.95	-12.50	-1.55
Data Patterns	Aerospace & Defence	1,952.60	-30.10	-1.52
Tata Motors	Auto - LCVs & HCVs	634.00	-9.70	-1.51
Godrej Agrovet	Miscellaneous	485.00	-7.35	-1.49
Titan Company	Miscellaneous	2,957.75	-44.35	-1.48
PVR INOX	Media & Entertainment	1,526.00	-23.00	-1.48
Union Bank	Banks - Public Sector	90.75	-1.35	-1.47
Can Fin Homes	Finance - Housing	734.60	-10.80	-1.45
Metropolis	Hospitals & Medical Services	1,385.60	-19.90	-1.42
IIFL Finance	Finance - General	575.00	-8.05	-1.38
UCO Bank	Banks - Public Sector	28.85	-0.40	-1.37
PNB Housing Fin	Finance - Housing	628.90	-8.55	-1.34
KEI Industries	Cables - Power & Others	2,464.35	-33.15	-1.33
Ceat	Tyres	2,434.90	-32.80	-1.33
HDFC Bank	Banks - Private Sector	1,651.15	-22.00	-1.31
BPCL	Refineries	374.35	-4.90	-1.29
JBM Auto	Auto Ancillaries	1,410.80	-18.25	-1.28
Hindalco	Iron & Steel	445.75	-5.65	-1.25
Balkrishna Ind	Tyres	2,442.25	-30.80	-1.25
Amara Raja Batt	Auto Ancillaries	624.05	-7.85	-1.24
Axis Bank	Banks - Private Sector	948.10	-11.80	-1.23
ICICI Securitie	Miscellaneous	632.00	-7.90	-1.23
HLE Glascoat	Glass & Glass Products	639.95	-7.70	-1.19
HDFC Life	Life & Health Insurance	654.70	-7.75	-1.17
Aster DM Health	Diversified	303.50	-3.60	-1.17
Whirlpool	Consumer Goods - White Goods	1,400.15	-16.40	-1.16
Coromandel Int	Fertilisers	993.00	-11.55	-1.15
Mahindra Logist	Diversified	365.15	-4.15	-1.12
Balrampur Chini	Sugar	391.15	-4.40	-1.11
TML - D	Auto Ancillaries	414.70	-4.60	-1.1
DCM Shriram	Diversified	834.95	-9.30	-1.1
Eris Life	Pharmaceuticals & Drugs	769.45	-8.50	-1.09
Shree Renuka	Sugar	45.85	-0.50	-1.08
Aurobindo Pharm	Pharmaceuticals	826.55	-9.00	-1.08
Jindal Steel	Steel - Sponge Iron	652.75	-7.05	-1.07
Ingersoll Rand	Compressors	2,869.30	-30.95	-1.07
Elgi Equipments	Compressors	541.85	-5.75	-1.05
SBI Life Insura	Life & Health Insurance	1,283.25	-13.25	-1.02
COFORGE LTD.	Computers - Software	4,644.90	-47.80	-1.02
Infosys	Computers - Software	1,339.35	-13.80	-1.02
PCBL	Carbon Black	156.35	-1.60	-1.01
Tech Mahindra	Computers - Software	1,088.90	-11.00	-1
Hitachi Energy	Electric Equipment	4,016.05	-40.65	-1
Metro Brands	Footwear	1,058.00	-10.45	-0.98
Alkem Lab	Pharmaceuticals	3,989.05	-39.30	-0.98
Karur Vysya	Banks - Private Sector	123.80	-1.20	-0.96
TTK Prestige	Domestic Appliances	763.60	-7.35	-0.95
CHEMPLAST SANMA	Speciality Chemicals	436.60	-4.15	-0.94
Zydus Life	Pharmaceuticals & Drugs	643.40	-6.10	-0.94
Cera Sanitary	Ceramics & Granite	7,675.00	-71.35	-0.92
Adani Green Ene	Power - Generation & Distribution	1,108.90	-10.30	-0.92
CSB Bank	Banks - Private Sector	296.25	-2.70	-0.9
Bandhan Bank	Banks - Private Sector	214.60	-1.95	-0.9
Fortis Health	Hospitals & Medical Services	333.80	-2.95	-0.88
BHEL	Infrastructure - General	102.60	-0.90	-0.87
Manappuram Fin	Finance - Leasing & Hire Purchase	137.85	-1.20	-0.86
Angel One	Finance - Stock Broking	1,577.20	-13.65	-0.86
MCX India	Miscellaneous	1,645.20	-13.95	-0.84
Ashok Leyland	Auto - LCVs & HCVs	180.40	-1.50	-0.82
Varroc Engineer	Engineering - Heavy	340.90	-2.75	-0.8
PNB	Banks - Public Sector	61.90	-0.50	-0.8
Apar Ind	Electric Equipment	3,696.95	-29.75	-0.8
Vaibhav Global	Retail	338.85	-2.70	-0.79
Ramco Cements	Cement - Major	873.00	-6.75	-0.77
KPIL	Power - Transmission & Equipment	617.15	-4.65	-0.75
Bikaji Foods	Food Processing	468.75	-3.55	-0.75
Wipro	Computers - Software	397.05	-2.90	-0.73
Finolex Ind	Petrochemicals	197.70	-1.45	-0.73
CDSL	Finance - Investments	1,216.20	-8.90	-0.73
Home First	Finance - Housing	862.50	-6.25	-0.72
Dixon Technolog	Electricals	4,021.10	-29.35	-0.72
CCL Products	Plantations - Tea & Coffee	613.15	-4.40	-0.71
Hind Copper	Metals - Non Ferrous	126.85	-0.90	-0.7
Borosil Renew	Glass & Glass Products	485.55	-3.40	-0.7
Amber Enterpris	Miscellaneous	2,435.00	-16.85	-0.69
LTIMindtree	Computers - Software	4,829.60	-32.85	-0.68
EID Parry	Sugar	494.95	-3.40	-0.68
Tata Steel	Iron & Steel	119.00	-0.80	-0.67
KFin Tech	Miscellaneous	392.20	-2.65	-0.67
ICICI Bank	Banks - Private Sector	983.70	-6.55	-0.66
Aether Ind	Speciality Chemicals	1,024.80	-6.80	-0.66
Zydus Wellness	Vanaspati & Oils	1,480.20	-9.65	-0.65
Uflex	Packaging	419.00	-2.70	-0.64
Cipla	Pharmaceuticals	1,163.95	-7.50	-0.64
Rossari	Speciality Chemicals	876.00	-5.55	-0.63
HUDCO	Construction & Contracting - Real Estate	62.95	-0.40	-0.63
TCI Express	Transport & Logistics	1,561.30	-9.75	-0.62
Persistent	Computers - Software	4,691.00	-29.35	-0.62
Global Health	Hospital & Healthcare Services	707.55	-4.20	-0.59
Century	Diversified	1,003.00	-6.00	-0.59
Bank of Mah	Banks - Public Sector	33.90	-0.20	-0.59
AU Small Financ	Banks - Private Sector	725.00	-4.20	-0.58
Oil India	Oil Drilling And Exploration	271.85	-1.55	-0.57
Fert and Chem	Fertilisers	475.70	-2.75	-0.57
Suven Pharma	Pharmaceuticals & Drugs	489.15	-2.75	-0.56
Sterlite Techno	Cables - Telephone	149.80	-0.85	-0.56
Happiest Minds	Computers - Software	921.30	-5.15	-0.56
Divis Labs	Pharmaceuticals	3,721.40	-20.50	-0.55
NMDC	Mining & Minerals	111.60	-0.60	-0.53
C. E. Info Syst	Software	1,488.10	-7.95	-0.53
SBI Card	Finance Term Lending	853.30	-4.50	-0.52
Rain Industries	Cement - Major	164.70	-0.85	-0.51
Motherson SWI	Auto Ancillaries	59.85	-0.30	-0.5
Transport Corp	Transport & Logistics	748.75	-3.70	-0.49
Polycab	Cables - Power & Others	4,678.00	-23.00	-0.49
Praj Industries	Engineering - Heavy	413.85	-2.05	-0.49
Lemon Tree Hote	Hotels	91.05	-0.45	-0.49
Rashtriya Chem	Fertilisers	114.75	-0.55	-0.48
Orient Electric	Consumer Goods - Electronic	230.55	-1.05	-0.45
MRF	Tyres	101,940.05	-463.10	-0.45
FSN E-Co Nykaa	Miscellaneous	144.70	-0.65	-0.45
EIH	Hotels	210.75	-0.95	-0.45
360 ONE WAM	Finance - Others	510.20	-2.25	-0.44
Quess Corp	Engineering	427.85	-1.80	-0.42
TVS Motor	Auto - 2 & 3 Wheelers	1,350.30	-5.50	-0.41
DLF	Construction & Contracting - Real Estate	508.70	-2.10	-0.41
IndusInd Bank	Banks - Private Sector	1,410.00	-5.60	-0.4
UltraTechCement	Cement - Major	8,255.60	-32.65	-0.39
LIC India	Life & Health Insurance	627.80	-2.45	-0.39
ACC	Cement - Major	1,933.00	-7.50	-0.39
SAIL	Steel - Large	92.15	-0.35	-0.38
Jamna Auto	Auto Ancillaries	108.50	-0.40	-0.37
Hikal	Pharmaceuticals	283.65	-1.00	-0.35
GE Shipping	Shipping	759.55	-2.65	-0.35
Coal India	Mining & Minerals	228.25	-0.80	-0.35
Bank of India	Banks - Public Sector	84.45	-0.30	-0.35
Infibeam Avenue	Online Services	14.75	-0.05	-0.34
Polyplex Corp	Packaging	1,232.15	-4.05	-0.33
Central Bank	Banks - Public Sector	30.35	-0.10	-0.33
TeamLease Ser.	Miscellaneous	2,331.90	-7.50	-0.32
Meghmani Finech	Speciality Chemicals	906.45	-2.95	-0.32
GlaxoSmithKline	Pharmaceuticals	1,395.75	-4.55	-0.32
HFCL	Telecommunications - Equipment	63.50	-0.20	-0.31
Welspun India	Textiles - Weaving	100.60	-0.30	-0.3
Yes Bank	Banks - Private Sector	16.90	-0.05	-0.29
Godrej Ind	Personal Care	474.35	-1.35	-0.28
Granules India	Pharmaceuticals	320.75	-0.90	-0.28
Honeywell Autom	Telecommunications - Equipment	41,920.00	-115.45	-0.27
Delhivery	Courier Services	401.00	-1.10	-0.27
Gujarat Pipavav	Shipping	118.60	-0.30	-0.25
Craftsman	Engineering	4,734.95	-11.65	-0.25
Relaxo Footwear	Leather Products	951.00	-2.15	-0.23
Bajaj Finance	Finance - NBFC	7,267.35	-16.75	-0.23
Aarti Ind	Chemicals	459.20	-1.05	-0.23
Tube Investment	Auto Ancillaries	3,116.00	-6.80	-0.22
Grasim	Diversified	1,818.40	-4.10	-0.22
Exide Ind	Auto Ancillaries	255.20	-0.55	-0.22
Bajaj Holdings	Finance - Investments	7,534.05	-16.45	-0.22
NLC India	Power - Generation & Distribution	118.35	-0.25	-0.21
Triveni Turbine	Electric Equipment	399.60	-0.75	-0.19
Torrent Pharma	Pharmaceuticals	1,988.15	-3.85	-0.19
Greenpanel Ind	Wood & Wood Products	352.80	-0.65	-0.18
Biocon	Pharmaceuticals	255.65	-0.45	-0.18
Tata Elxsi	Computers - Software	7,219.00	-12.05	-0.17
NALCO	Aluminium	94.60	-0.15	-0.16
Larsen	Infrastructure - General	2,656.00	-4.20	-0.16
HEG	Electrodes & Graphite	1,677.00	-2.75	-0.16
City Union Bank	Banks - Private Sector	134.00	-0.20	-0.15
TMB	Bank - Private	438.35	-0.60	-0.14
Vedanta	Mining & Minerals	276.75	-0.40	-0.14
Redington	Computers - Hardware	181.65	-0.25	-0.14
Muthoot Finance	Finance - Investments	1,330.00	-1.90	-0.14
Bharat Dynamics	Miscellaneous	1,200.45	-1.65	-0.14
Aarti Drugs	Pharmaceuticals	589.15	-0.80	-0.14
KRBL	Food Processing	374.05	-0.50	-0.13
JB Chemicals	Pharmaceuticals	2,420.50	-3.25	-0.13
SRF	Diversified	2,159.45	-2.70	-0.12
SBI	Banks - Public Sector	615.80	-0.75	-0.12
Lupin	Pharmaceuticals	978.50	-1.20	-0.12
Anupam Rasayan	Speciality Chemicals	972.10	-1.00	-0.1
Solar Ind	Chemicals	3,837.05	-3.50	-0.09
BLS Internation	Miscellaneous	214.25	-0.20	-0.09
Balaji Amines	Chemicals	2,170.00	-2.00	-0.09
Varun Beverages	Food Processing	800.00	-0.55	-0.07
Chola Fin Hold	Miscellaneous	923.35	-0.65	-0.07
Gujarat Fluoro	Chemicals	2,697.00	-1.95	-0.07
Hind Zinc	Metals - Non Ferrous	320.20	-0.20	-0.06
Berger Paints	Paints & Varnishes	673.70	-0.35	-0.05
Vedant Fashions	Retailing	1,235.10	-0.40	-0.03
PNC Infratech	Construction & Contracting - Real Estate	344.75	-0.10	-0.03
Jindal Worldwid	Textiles - General	310.35	-0.10	-0.03
Sundram	Fasteners	1,217.90	-0.25	-0.02
Info Edge	Miscellaneous	4,570.00	-0.75	-0.02
APTUS VALUE	Finance - Housing	272.45	-0.05	-0.02
Ratnamani Metal	Steel - Tubes & Pipes	2,590.80	-0.30	-0.01
Max Financial	Finance - Investments	811.80	-0.10	-0.01
HUL	Personal Care	2,569.60	-0.25	-0.01
Avenue Supermar	Retail	3,693.00	-0.35	-0.01

238

0% to 3%

Stock Name	Sector	LTP	Change	%Chg
MRPL	Refineries	84.80	2.45	2.98
Engineers India	Engineering	153.15	4.40	2.96
GMR Airports	Transport Infrastructure	50.65	1.45	2.95
LIC Housing Fin	Finance - Housing	408.30	11.10	2.79
Timken	Bearings	3,402.15	89.50	2.7
REC	Finance - Term Lending Institutions	193.20	5.00	2.66
Escorts Kubota	Automobile - Tractors	2,514.45	65.10	2.66
ABB India	Infrastructure - General	4,514.95	114.85	2.61
IEX	Diversified	123.00	3.05	2.54
Thermax	Infrastructure - General	2,515.20	61.65	2.51
Sun Pharma Adv	Pharmaceuticals	239.75	5.75	2.46
NHPC	Power - Generation & Distribution	50.40	1.20	2.44
Marico	Personal Care	567.00	12.95	2.34
Mahanagar Gas	Refineries	1,115.35	25.45	2.34
Jindal Stainles	Steel - Medium & Small	390.00	8.90	2.34
Gland	Pharmaceuticals & Drugs	1,296.15	29.55	2.33
Latent View	IT Services & Consulting	374.20	8.40	2.3
Prince Pipes	Plastics - Tubes/Pipes/Hoses & Fittings	657.80	14.45	2.25
Garware Technic	Textiles - General	3,118.45	68.50	2.25
Bharat Elec	Electricals	130.10	2.85	2.24
Syngene Intl	Miscellaneous	824.40	17.35	2.15
Macrotech Dev	Construction - Residential & Commercial Complexes	743.05	15.65	2.15
V-Guard Ind	Electric Equipment	285.95	5.85	2.09
MTAR Tech	Aerospace & Defence	2,112.75	42.20	2.04
CG Power	Electric Equipment	404.85	8.05	2.03
CreditAccess Gr	Finance - NBFC	1,397.80	27.65	2.02
Indiamart Inter	Miscellaneous	3,059.00	58.20	1.94
L&T Finance	Finance - Investments	133.40	2.50	1.91
NBCC (India)	Infrastructure - General	43.65	0.80	1.87
Jubilant Pharmo	Pharmaceuticals	373.00	6.75	1.84
Galaxy Surfacta	Miscellaneous	2,665.00	48.00	1.83
RBL Bank	Banks - Private Sector	236.80	4.20	1.81
Nazara	Software	673.50	11.50	1.74
Finolex Cables	Cables - Telephone	1,019.50	17.35	1.73
Sundaram Fin	Finance - Leasing & Hire Purchase	2,665.10	44.75	1.71
Hindustan Aeron	Diversified	3,918.95	66.00	1.71
Sterling Wilson	Power Generation/Distribution	371.50	6.15	1.68
BASF	Chemicals	2,722.00	44.75	1.67
Sun TV Network	Media & Entertainment	538.60	8.65	1.63
Dr Reddys Labs	Pharmaceuticals	5,596.75	89.75	1.63
ONGC	Oil Drilling And Exploration	173.75	2.75	1.61
Poonawalla Fin	Finance - NBFC	380.50	5.95	1.59
Mazagon Dock	Ship Building	1,930.00	27.85	1.46
Gujarat Gas	Oil Drilling And Exploration	477.70	6.85	1.45
Chambal Fert	Fertilisers	276.90	3.95	1.45
Castrol	Lubricants	147.60	2.10	1.44
IDFC First Bank	Banks - Private Sector	83.70	1.15	1.39
CG Consumer	Electricals	292.60	4.00	1.39
BSE Limited	Miscellaneous	790.50	10.85	1.39
Petronet LNG	Oil Drilling And Exploration	228.10	3.10	1.38
AB Capital	Finance - Investments	194.25	2.65	1.38
Alkyl Amines	Chemicals	2,456.25	33.15	1.37
Adani Power	Power - Generation & Distribution	256.40	3.40	1.34
Sharda Crop	Pesticides & Agro Chemicals	450.55	5.85	1.32
Zomato	Online Services	86.05	1.10	1.29
UNO Minda	Auto Ancillaries - Head lamps & lights	579.50	7.25	1.27
Brightcom Group	Computers - Software Medium & Small	23.90	0.30	1.27
Delta Corp	Construction & Contracting - Real Estate	198.80	2.50	1.27
Firstsource Sol	Computers - Software Medium & Small	139.00	1.70	1.24
Aditya Birla F	Retail	220.05	2.65	1.22
Sobha	Construction & Contracting - Real Estate	629.20	7.45	1.2
Nippon	Miscellaneous	320.75	3.80	1.2
AIA Engineering	Castings & Forgings	3,539.05	41.40	1.18
RHI Magnesita	Cement - Products & Building Materials	644.00	7.45	1.17
India Cements	Cement - Major	214.25	2.45	1.16
Cochin Shipyard	Ship Building	678.75	7.80	1.16
Pfizer	Pharmaceuticals	3,940.00	44.90	1.15
TV18 Broadcast	Media & Entertainment	39.95	0.45	1.14
Apollo Hospital	Hospitals & Medical Services	5,274.70	59.20	1.14
JSW Energy	Power - Generation & Distribution	292.65	3.25	1.12
Apollo Tyres	Tyres	424.45	4.70	1.12
Aegis Logistics	Transport & Logistics	372.50	4.10	1.11
Devyani Int	Consumer Food	196.15	2.10	1.08
Sonata	Computers - Software Medium & Small	1,061.80	11.25	1.07
Kennametal	Machine Tools	2,686.50	28.20	1.06
Container Corp	Transport & Logistics	682.00	6.95	1.03
Natco Pharma	Pharmaceuticals	837.30	8.35	1.01
M&M	Auto - Cars & Jeeps	1,461.95	14.55	1.01
IDFC	Finance - Housing	114.70	1.15	1.01
Zee Entertain	Media & Entertainment	238.95	2.35	0.99
Power Finance	Finance - Term Lending Institutions	255.85	2.50	0.99
KPR Mill	Textiles - Readymade Apparels	631.30	6.20	0.99
GMM Pfaudler	Engineering - Heavy	1,485.45	14.35	0.98
Easy Trip	Travel Services	41.40	0.40	0.98
L&T Technology	Engineering	3,977.00	38.05	0.97
Laxmi Organic	Speciality Chemicals	255.55	2.45	0.97
3M India	Diversified	28,000.00	269.25	0.97
Indian Hotels	Hotels	388.60	3.65	0.95
APL Apollo	Steel - Tubes & Pipes	1,519.50	13.95	0.93
Tata Comm	Telecommunications - Service	1,743.45	15.95	0.92
Narayana Hruda	Hospitals & Medical Services	1,059.00	9.60	0.91
Astral Ltd	Plastics	1,918.00	17.25	0.91
Rainbow Child	Hospital & Healthcare Services	1,088.00	9.55	0.89
Shree Cements	Cement - Major	24,074.50	204.95	0.86
GAIL	Oil Drilling And Exploration	117.60	1.00	0.86
Carborundum	Abrasives	1,219.35	10.40	0.86
Adani Trans	Power - Transmission & Equipment	811.95	6.95	0.86
Jubilant Food	Miscellaneous	474.80	4.00	0.85
Tanla Platforms	Computers - Software Medium & Small	1,224.85	10.25	0.84
Suzlon Energy	Power - Generation & Distribution	18.00	0.15	0.84
Deepak Nitrite	Chemicals	1,994.30	16.70	0.84
Cummins	Engines	1,938.95	16.15	0.84
Brigade Ent	Construction & Contracting - Real Estate	583.45	4.85	0.84
Tejas Networks	Telecommunications - Equipment	830.65	6.85	0.83
Siemens	Infrastructure - General	3,782.30	30.30	0.81
Adani Enterpris	Trading	2,448.05	19.65	0.81
Suprajit Eng	Auto Ancillaries	419.75	3.30	0.79
Deepak Fert	Fertilisers	544.80	4.25	0.79
Campus Active	Footwear	300.90	2.35	0.79
NOCIL	Petrochemicals	212.35	1.65	0.78
IRCTC	Miscellaneous	624.25	4.75	0.77
AAVAS Financier	Finance - General	1,600.05	12.15	0.77
IFB Industries	Consumer Goods - White Goods	857.80	6.45	0.76
Guj Amb Exports	Food Processing	259.05	1.95	0.76
Bombay Burmah	Plantations - Tea & Coffee	1,130.05	8.40	0.75
PB Fintech	Multiline Insurance & Brokers	712.10	5.20	0.74
Colgate	Personal Care	2,016.80	14.90	0.74
Vardhman Text	Textiles - Spinning - Cotton Blended	361.00	2.60	0.73
IGL	Oil Drilling And Exploration	463.40	3.35	0.73
TCNS Clothing C	Textiles - General	434.60	3.10	0.72
Graphite India	Electrodes & Graphite	414.80	2.95	0.72
Medplus Health	Food & Drug Retailing	946.20	6.70	0.71
Krishna Inst.	Hospital & Healthcare Services	1,925.05	13.15	0.69
Adani Ports	Infrastructure - General	753.75	5.00	0.67
Lakshmi Machine	Textiles - Machinery	13,880.10	88.75	0.64
SJVN	Power - Generation & Distribution	56.35	0.35	0.63
Oracle Fin Serv	Computers - Software	3,813.15	23.65	0.62
Radico Khaitan	Breweries & Distilleries	1,390.00	8.55	0.62
Guj Alkali	Chemicals	657.00	4.05	0.62
Birla Corp	Cement - Major	1,202.30	7.35	0.62
Network 18	Media & Entertainment	57.80	0.35	0.61
Vijaya Diagnost	Hospital & Healthcare Services	454.45	2.70	0.6
Patanjali Foods	Vegetable Oils & Products	1,325.10	7.95	0.6
Pidilite Ind	Chemicals	2,618.00	15.25	0.59
Britannia	Food Processing	4,902.00	28.60	0.59
Sapphire Foods	Hotel, Resort & Restaurants	1,372.50	7.95	0.58
New India Assur	Miscellaneous	122.40	0.70	0.58
IRFC	Finance - NBFC	35.05	0.20	0.57
Hinduja Global	Computers - Software	1,059.95	5.90	0.56
Sanofi India	Pharmaceuticals	6,951.05	38.55	0.56
TATA Cons. Prod	Plantations - Tea & Coffee	854.60	4.55	0.54
Rallis India	Pesticides & Agro Chemicals	214.70	1.15	0.54
RUSTOMJEE	Miscellaneous	574.05	3.10	0.54
JK Paper	Paper	324.75	1.75	0.54
Dalmia Bharat	Cement - Major	1,951.85	10.30	0.53
BEML	Infrastructure - General	1,813.45	9.60	0.53
Kansai Nerolac	Paints & Varnishes	327.15	1.65	0.51
Endurance Techn	Auto - 2 & 3 Wheelers	1,649.85	8.45	0.51
Welspun Corp	Steel - Tubes & Pipes	320.80	1.60	0.5
Schaeffler Ind	Bearings	3,100.00	15.30	0.5
Abbott India	Pharmaceuticals	23,822.70	116.85	0.49
Poly Medicure	Hospitals & Medical Services	1,228.05	5.85	0.48
Nestle	Food Processing	22,431.75	106.45	0.48
Clean Science	Speciality Chemicals	1,299.00	6.15	0.48
Adani Wilmar	Consumer Food	409.45	1.95	0.48
Adani Total Gas	Gas Distribution	657.50	3.05	0.47
Sunteck Realty	Construction & Contracting - Real Estate	358.55	1.65	0.46
SUMITOMO	Pesticides & Agrochemicals	410.45	1.85	0.45
Grindwell Norto	Abrasives	2,169.95	9.80	0.45
Federal Bank	Banks - Private Sector	134.50	0.60	0.45
V-Mart Retail	Retail	2,243.60	9.50	0.43
Bata India	Leather Products	1,710.40	7.25	0.43
Shriram Finance	Finance - Leasing & Hire Purchase	1,819.30	7.65	0.42
Interglobe Avi	Transport & Logistics	2,560.65	10.80	0.42
Eicher Motors	Auto - LCVs & HCVs	3,341.95	14.05	0.42
Prism Johnson	Cement - Major	124.30	0.50	0.4
Kotak Mahindra	Banks - Private Sector	1,881.10	7.35	0.39
Jubilant Ing.	Speciality Chemicals	424.85	1.65	0.39
ICICI Lombard	Multiline Insurance & Brokers	1,363.00	5.30	0.39
Zensar Tech	Computers - Software	487.20	1.90	0.39
JSW Steel	Steel - Large	796.75	3.00	0.38
IOB	Banks - Public Sector	26.50	0.10	0.38
Bajaj Auto	Auto - 2 & 3 Wheelers	4,869.00	18.00	0.37
Cyient	Computers - Software	1,438.85	5.20	0.36
Hero Motocorp	Auto - 2 & 3 Wheelers	3,148.35	11.40	0.36
Five-Star Busin	Miscellaneous	723.70	2.55	0.35
M&M Financial	Finance - NBFC	313.00	1.05	0.34
Avanti Feeds	Aquaculture	401.15	1.35	0.34
Route	IT Services & Consulting	1,542.70	5.00	0.33
Bank of Baroda	Banks - Public Sector	199.90	0.65	0.33
Voltas	Diversified	761.00	2.45	0.32
Havells India	Electric Equipment	1,318.95	4.20	0.32
Oberoi Realty	Construction & Contracting - Real Estate	1,117.40	3.40	0.31
GNFC	Fertilizers	586.35	1.80	0.31
CenturyPlyboard	Miscellaneous	671.25	2.05	0.31
United Brewerie	Breweries & Distilleries	1,556.00	4.70	0.3
Rajesh Exports	Diamond Cutting & Jewellery & Precious Metals	508.10	1.50	0.3
J. K. Cement	Cement - Major	3,207.80	9.45	0.3
Guj State Petro	Oil Drilling And Exploration	285.60	0.85	0.3
Tata Inv Corp	Finance - Investments	2,445.75	7.10	0.29
Bosch	Auto Ancillaries	18,941.15	54.90	0.29
Archean Chem	Chemicals	523.70	1.50	0.29
Page Industries	Textiles - Readymade Apparels	37,350.00	104.05	0.28
Asian Paints	Paints & Varnishes	3,378.95	9.55	0.28
PI Industries	Pesticides & Agro Chemicals	3,567.15	9.65	0.27
Linde India	Chemicals	4,722.90	12.70	0.27
Atul	Chemicals	6,527.80	17.45	0.27
VIP Industries	Household & Personal Products	600.20	1.55	0.26
Bharat Forge	Castings & Forgings	900.00	2.30	0.26
Shoppers Stop	Retail	794.15	1.95	0.25
Rattanindia Ent	Miscellaneous	41.40	0.10	0.24
Ambuja Cements	Cement - Major	450.85	1.10	0.24
Just Dial	Miscellaneous	779.65	1.80	0.23
Emami	Personal Care	451.00	1.05	0.23
Max Healthcare	Hospital & Healthcare Services	604.25	1.30	0.22
CAMS	Finance - Investment	2,341.50	5.10	0.22
Godrej Consumer	Personal Care	1,032.00	2.05	0.2
Reliance	Refineries	2,507.40	4.70	0.19
United Spirits	Breweries & Distilleries	998.80	1.85	0.19
Trent	Retail	1,712.35	3.30	0.19
Asahi India	Glass & Glass Products	555.55	1.05	0.19
UPL	Chemicals	627.80	1.05	0.17
CRISIL	Miscellaneous	3,869.65	6.60	0.17
Blue Star	Consumer Goods - White Goods	768.80	1.30	0.17
Vinati Organics	Chemicals	1,812.20	2.85	0.16
P and G	Personal Care	15,806.50	25.95	0.16
Chola Invest.	Finance - NBFC	1,137.65	1.70	0.15
KNR Construct	Construction & Contracting - Civil	244.95	0.35	0.14
ITI	Telecommunications - Equipment	113.00	0.15	0.13
Sun Pharma	Pharmaceuticals	1,136.30	1.35	0.12
Bayer CropScien	Pesticides & Agro Chemicals	4,406.35	5.15	0.12
KSB Pumps	Pumps	2,219.00	2.40	0.11
ICICI Prudentia	Finance - General	572.90	0.60	0.1
Phoenix Mills	Construction & Contracting - Real Estate	1,700.70	1.55	0.09
IDBI Bank	Bank - Private	57.85	0.05	0.09
ZFCVINDIA	Auto Ancillaries - Others	12,000.00	9.80	0.08
CESC	Power - Generation & Distribution	76.40	0.05	0.07
Kalyan Jeweller	Diamond & Jewellery	175.80	0.10	0.06
Dabur India	Personal Care	574.10	0.30	0.05
Bharti Airtel	Telecommunications - Service	895.60	0.45	0.05
ITC	Diversified	465.25	0.20	0.04
FDC	Pharmaceuticals	338.25	0.15	0.04
Canara Bank	Banks - Public Sector	344.95	0.15	0.04
Swan Energy	Trading	220.95	0.05	0.02
Go Fashion	Retailing	1,170.35	0.20	0.02
Fine Organics	Miscellaneous	4,463.10	1.10	0.02
Navin Fluorine	Chemicals	4,266.00	0.45	0.01
HDFC	Finance - Housing	2,724.30	0.00	0

3% to 5%

Stock Name	Sector	LTP	Change	%Chg
Mahindra Life	Construction & Contracting - Civil	513.55	24.25	4.96
SKF India	Bearings	5,300.35	249.95	4.95
NMDC Steel	Iron & Steel	47.85	2.25	4.93
JM Financial	Finance - Investments	77.35	3.40	4.6
Kajaria Ceramic	Ceramics & Granite	1,414.10	58.45	4.31
Torrent Power	Power - Generation & Distribution	658.80	26.75	4.23
Restaurant Bran	Consumer Food	114.75	4.50	4.08
Godfrey Phillip	Cigarettes	1,985.10	76.95	4.03
HDFC AMC	Finance - Investments	2,538.55	91.90	3.76
Indian Bank	Banks - Public Sector	340.50	12.00	3.65
eClerx Services	Computers - Software Medium & Small	1,710.05	60.00	3.64
Indiabulls Real	Construction & Contracting - Real Estate	69.95	2.45	3.63
Ipca Labs	Pharmaceuticals	856.50	29.75	3.6
Birlasoft	Computers - Software Medium & Small	415.90	13.70	3.41
IRB Infra	Infrastructure - General	26.25	0.85	3.35
Godrej Prop	Construction & Contracting - Real Estate	1,763.95	56.90	3.33
Nuvoco Vistas	Cement	367.30	11.80	3.32
NTPC	Power - Generation & Distribution	208.55	6.60	3.27
Indigo Paints	Paints	1,584.70	50.05	3.26
Motilal Oswal	Finance - General	844.00	26.00	3.18
Power Grid Corp	Power - Generation & Distribution	258.60	7.90	3.15

>5%

Stock Name	Sector	LTP	Change	%Chg
Intellect Desig	Computers - Software	685.50	108.30	18.76
Indiabulls Hsg	Finance - Housing	138.35	10.75	8.42
Prestige Estate	Construction & Contracting - Real Estate	591.50	45.65	8.36
Ajanta Pharma	Pharmaceuticals	1,661.70	109.15	7.03
NCC	Construction & Contracting - Civil	147.70	9.25	6.68
Alembic Pharma	Pharmaceuticals	780.25	47.75	6.52
Tata Power	Power Generation/Distribution	234.90	14.00	6.34
Tata Chemicals	Chemicals	1,049.15	55.50	5.59
Westlife Food	Hotel, Resort & Restaurants	947.95	49.75	5.54

Advances 272
Declines 225
Unchanged 3

Note: You can change the category by selecting the options on top

NIFTY 500 16,894.65 -24.55 (-0.15%)

* choose your choice of data

Invest in bonds online

Indian Indices

NIFTY 50

NIFTY BANK

NIFTY Midcap 100

NIFTY NEXT 50

NIFTY 100

Nifty 200

NIFTY 500

NIFTY Smallcap 100

NIFTY MIDCAP 50

NIFTY SMLCAP 50

India VIX

Overview

Technical

Fundamental

Performance

Pivot Level

Market Terminal