YOU ARE HERE > Moneycontrol > Commodities > Lowest Open Interest

Lowest Open Interest: MCX

As on : 28 Jul 12:15

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Change in OI	Change (%)	Volume (in lots)	% Change
KAPAS	30-Apr-24	1,589.00	39.00	2.52%	0.00 0.00	0.00	1	0	0.00%	1	-
CRUDEOIL	19-Oct-23	6,582.00	12.00	0.18%	0.00 0.00	0.00	2	2	0.00%	2	-
GOLDGUINEA	31-Oct-23	48,230.00	-140.00	-0.29%	0.00 0.00	0.00	3	0	0.00%	7	-
SILVERM	30-Apr-24	77,654.00	-1,439.00	-1.82%	0.00 0.00	0.00	4	-2	-33.33%	6	-
COTTONCNDY	30-Nov-23	59,000.00	-120.00	-0.20%	0.00 0.00	0.00	7	3	75.00%	4	-
LEAD	29-Sep-23	185.20	-0.10	-0.05%	0.00 0.00	0.00	7	1	16.67%	4	-
LEADMINI	31-Jul-23	187.30	0.00	0.00%	0.00 0.00	0.00	10	0	0.00%	1	-
CRUDEOILM	19-Oct-23	6,550.00	-8.00	-0.12%	0.00 0.00	0.00	12	1	9.09%	8	-
LEADMINI	29-Sep-23	184.70	-0.70	-0.38%	185.05 184.55	184.70	17	4	30.77%	5	-
MENTHAOIL	31-Jul-23	870.00	-5.30	-0.61%	870.00 870.00	870.00	32	-8	-20.00%	2	-
SILVER	05-Mar-24	76,775.00	-1,489.00	-1.90%	0.00 0.00	0.00	38	7	22.58%	12	-
MCXBULLDEX	25-Sep-23	16,045.00	25.00	0.16%	16,052.00 16,045.00	16,048.50	40	19	90.48%	2	-
ZINCMINI	31-Jul-23	217.85	-1.35	-0.62%	217.85 217.85	217.85	43	-178	-80.54%	1	-
ALUMINIUM	31-Jul-23	198.05	-1.05	-0.53%	198.10 198.00	198.07	46	-235	-83.63%	12	-
COPPER	31-Jul-23	732.40	-3.45	-0.47%	0.00 0.00	0.00	54	-24	-30.77%	30	-
ALUMINI	29-Sep-23	200.50	0.65	0.33%	200.50 200.00	200.22	62	26	72.22%	6	-
GOLD	05-Dec-23	59,935.00	198.00	0.33%	60,000.00 59,898.00	59,938.38	77	21	37.50%	13	-
NATGASMINI	26-Oct-23	258.70	2.20	0.86%	259.70 258.70	259.01	87	87	0.00%	33	-
ALUMINIUM	29-Sep-23	199.70	0.25	0.13%	0.00 0.00	0.00	88	21	31.34%	40	-
LEAD	31-Jul-23	183.25	0.05	0.03%	0.00 0.00	0.00	100	0	0.00%	16	-
MENTHAOIL	29-Sep-23	898.00	-6.70	-0.74%	901.00 898.00	899.79	137	19	16.10%	14	-
ZINCMINI	29-Sep-23	220.45	0.90	0.41%	220.45 219.00	219.81	141	56	65.88%	70	-
ZINC	29-Sep-23	220.30	0.95	0.43%	220.40 219.50	219.91	147	43	41.35%	25	-
ZINC	31-Jul-23	218.45	0.75	0.34%	218.45 218.35	218.40	148	-119	-44.57%	8	-
GOLDGUINEA	31-Jul-23	48,298.00	221.00	0.46%	48,298.00 48,298.00	48,298.00	174	-13	-6.95%	3	-
ALUMINI	31-Jul-23	198.50	-0.60	-0.30%	0.00 0.00	0.00	178	-226	-55.94%	5	-
LEADMINI	31-Aug-23	184.05	0.00	0.00%	184.25 183.85	183.98	210	11	5.53%	25	-
NATURALGAS	26-Oct-23	259.10	2.00	0.78%	260.90 259.00	259.54	268	268	0.00%	65	-
GOLDGUINEA	29-Sep-23	48,130.00	102.00	0.21%	48,145.00 47,950.00	48,092.80	315	76	31.80%	49	-
COPPER	29-Sep-23	739.75	3.75	0.51%	739.85 736.60	738.00	342	46	15.54%	43	-
MCXBULLDEX	25-Aug-23	16,021.00	26.00	0.16%	16,050.00 16,010.00	16,030.19	398	122	44.20%	98	-
COTTONCNDY	31-Aug-23	58,940.00	80.00	0.14%	58,940.00 58,620.00	58,803.64	409	4	0.99%	11	-
GOLDPETAL	31-Oct-23	5,955.00	-29.00	-0.48%	5,963.00 5,955.00	5,955.32	439	-24	-5.18%	25	-
CRUDEOIL	19-Sep-23	6,550.00	3.00	0.05%	6,555.00 6,535.00	6,545.57	482	50	11.57%	28	-
LEAD	31-Aug-23	184.00	-0.10	-0.05%	184.10 183.80	183.94	572	22	4.00%	55	-
MENTHAOIL	31-Aug-23	885.00	-8.70	-0.97%	890.10 881.20	885.76	912	-3	-0.33%	119	-
SILVERM	29-Feb-24	76,823.00	-14.00	-0.02%	76,950.00 76,823.00	76,886.95	1,184	20	1.72%	40	-
NATGASMINI	26-Sep-23	225.80	3.20	1.44%	226.00 225.00	225.56	1,278	522	69.05%	304	-
GOLDPETAL	31-Jul-23	5,900.00	14.00	0.24%	5,900.00 5,898.00	5,899.50	1,381	-446	-24.41%	4	-
CRUDEOILM	19-Sep-23	6,545.00	4.00	0.06%	6,547.00 6,528.00	6,535.96	1,461	139	10.51%	189	-
NATURALGAS	26-Sep-23	225.40	3.00	1.35%	226.10 224.80	225.56	1,552	224	16.87%	521	-
SILVER	05-Dec-23	75,335.00	-8.00	-0.01%	75,490.00 74,535.00	75,278.43	1,607	-74	-4.40%	81	-
GOLDGUINEA	31-Aug-23	47,998.00	102.00	0.21%	48,035.00 47,912.00	47,975.84	2,102	54	2.64%	182	-
ALUMINI	31-Aug-23	199.10	0.65	0.33%	199.20 198.40	198.78	2,241	108	5.06%	265	-
GOLDM	05-Oct-23	59,617.00	161.00	0.27%	59,719.00 59,546.00	59,634.20	2,353	1,138	93.66%	356	-
GOLD	04-Aug-23	59,121.00	171.00	0.29%	59,198.00 58,987.00	59,110.02	2,354	-1,775	-42.99%	836	-
ZINC	31-Aug-23	219.45	1.40	0.64%	219.50 218.00	218.80	3,518	-235	-6.26%	552	-
ALUMINIUM	31-Aug-23	198.90	0.65	0.33%	199.05 198.20	198.66	3,835	106	2.84%	200	-
ZINCMINI	31-Aug-23	219.35	1.20	0.55%	219.40 218.00	218.78	3,878	-287	-6.89%	672	-
COPPER	31-Aug-23	739.15	3.95	0.54%	739.70 735.95	737.67	4,627	303	7.01%	960	-
GOLDPETAL	29-Sep-23	5,942.00	7.00	0.12%	5,945.00 5,931.00	5,938.91	5,381	675	14.34%	290	-
SILVERM	30-Nov-23	75,255.00	19.00	0.03%	75,390.00 75,245.00	75,313.12	7,681	-491	-6.01%	406	-
GOLDM	05-Sep-23	59,412.00	131.00	0.22%	59,524.00 59,292.00	59,435.84	8,340	2,954	54.85%	1,800	-
GOLDM	04-Aug-23	59,035.00	157.00	0.27%	59,134.00 58,911.00	59,029.25	9,129	-3,069	-25.16%	2,757	-
SILVERMIC	29-Feb-24	76,872.00	9.00	0.01%	77,021.00 76,824.00	76,935.27	10,733	985	10.10%	560	-
CRUDEOIL	21-Aug-23	6,574.00	12.00	0.18%	6,577.00 6,553.00	6,563.92	11,392	1,817	18.98%	1,278	-
CRUDEOILM	21-Aug-23	6,572.00	10.00	0.15%	6,575.00 6,550.00	6,561.37	11,680	1,389	13.50%	1,366	-
NATGASMINI	28-Aug-23	215.50	2.90	1.36%	216.50 213.90	215.78	11,976	3,078	34.59%	2,862	-
GOLD	05-Oct-23	59,555.00	152.00	0.26%	59,670.00 59,465.00	59,570.88	13,746	837	6.48%	950	-
SILVER	05-Sep-23	73,794.00	47.00	0.06%	73,906.00 73,740.00	73,837.44	15,277	-2,493	-14.03%	1,902	-
SILVERM	31-Aug-23	73,697.00	29.00	0.04%	73,849.00 73,655.00	73,743.20	20,372	-2,293	-10.12%	3,465	-
SILVERMIC	30-Nov-23	75,276.00	37.00	0.05%	75,382.00 75,000.00	75,311.66	31,983	-4,478	-12.28%	2,318	-
NATURALGAS	28-Aug-23	215.40	3.20	1.51%	216.00 213.40	215.51	40,536	8,785	27.67%	9,088	-
GOLDPETAL	31-Aug-23	5,907.00	10.00	0.17%	5,914.00 5,899.00	5,907.69	49,573	-1,479	-2.90%	2,865	-
SILVERMIC	31-Aug-23	73,695.00	28.00	0.04%	73,840.00 73,650.00	73,744.65	68,367	-9,999	-12.76%	12,210	-