YOU ARE HERE > Moneycontrol > Commodities > Increase in Open Interest - Increase in Price

Increase in OI Increase in Price MCX

As on : 28 Jul 12:15

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak commodities where some traders may short the commodity on a rally.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Increase in OI	Increase (%)	Vol. Shares Prev. Volume	% Change
NATURALGAS	28-Aug-23	215.40	3.20	1.51%	216.00 213.40	215.51	40,536	8,785	27.67%	9,088 0	-
NATGASMINI	28-Aug-23	215.50	2.90	1.36%	216.50 213.90	215.78	11,976	3,078	34.59%	2,862 0	-
GOLDM	05-Sep-23	59,412.00	131.00	0.22%	59,524.00 59,292.00	59,435.84	8,340	2,954	54.85%	1,800 0	-
CRUDEOIL	21-Aug-23	6,574.00	12.00	0.18%	6,577.00 6,553.00	6,563.92	11,392	1,817	18.98%	1,278 0	-
CRUDEOILM	21-Aug-23	6,572.00	10.00	0.15%	6,575.00 6,550.00	6,561.37	11,680	1,389	13.50%	1,366 0	-
GOLDM	05-Oct-23	59,617.00	161.00	0.27%	59,719.00 59,546.00	59,634.20	2,353	1,138	93.66%	356 0	-
SILVERMIC	29-Feb-24	76,872.00	9.00	0.01%	77,021.00 76,824.00	76,935.27	10,733	985	10.10%	560 0	-
GOLD	05-Oct-23	59,555.00	152.00	0.26%	59,670.00 59,465.00	59,570.88	13,746	837	6.48%	950 0	-
GOLDPETAL	29-Sep-23	5,942.00	7.00	0.12%	5,945.00 5,931.00	5,938.91	5,381	675	14.34%	290 0	-
NATGASMINI	26-Sep-23	225.80	3.20	1.44%	226.00 225.00	225.56	1,278	522	69.05%	304 0	-
COPPER	31-Aug-23	739.15	3.95	0.54%	739.70 735.95	737.67	4,627	303	7.01%	960 0	-
NATURALGAS	26-Sep-23	225.40	3.00	1.35%	226.10 224.80	225.56	1,552	224	16.87%	521 0	-
CRUDEOILM	19-Sep-23	6,545.00	4.00	0.06%	6,547.00 6,528.00	6,535.96	1,461	139	10.51%	189 0	-
MCXBULLDEX	25-Aug-23	16,021.00	26.00	0.16%	16,050.00 16,010.00	16,030.19	398	122	44.20%	98 0	-
ALUMINI	31-Aug-23	199.10	0.65	0.33%	199.20 198.40	198.78	2,241	108	5.06%	265 0	-
ALUMINIUM	31-Aug-23	198.90	0.65	0.33%	199.05 198.20	198.66	3,835	106	2.84%	200 0	-
GOLDGUINEA	29-Sep-23	48,130.00	102.00	0.21%	48,145.00 47,950.00	48,092.80	315	76	31.80%	49 0	-
ZINCMINI	29-Sep-23	220.45	0.90	0.41%	220.45 219.00	219.81	141	56	65.88%	70 0	-
GOLDGUINEA	31-Aug-23	47,998.00	102.00	0.21%	48,035.00 47,912.00	47,975.84	2,102	54	2.64%	182 0	-
CRUDEOIL	19-Sep-23	6,550.00	3.00	0.05%	6,555.00 6,535.00	6,545.57	482	50	11.57%	28 0	-
COPPER	29-Sep-23	739.75	3.75	0.51%	739.85 736.60	738.00	342	46	15.54%	43 0	-
ZINC	29-Sep-23	220.30	0.95	0.43%	220.40 219.50	219.91	147	43	41.35%	25 0	-
ALUMINI	29-Sep-23	200.50	0.65	0.33%	200.50 200.00	200.22	62	26	72.22%	6 0	-
ALUMINIUM	29-Sep-23	199.70	0.25	0.13%	0.00 0.00	0.00	88	21	31.34%	40 0	-
GOLD	05-Dec-23	59,935.00	198.00	0.33%	60,000.00 59,898.00	59,938.38	77	21	37.50%	13 0	-
MCXBULLDEX	25-Sep-23	16,045.00	25.00	0.16%	16,052.00 16,045.00	16,048.50	40	19	90.48%	2 0	-
COTTONCNDY	31-Aug-23	58,940.00	80.00	0.14%	58,940.00 58,620.00	58,803.64	409	4	0.99%	11 0	-