
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 6 | 7255.65 | 7260.60 | 10 |
| 61 | 7255.60 | 7261.35 | 3 |
| 11 | 7255.55 | 7261.55 | 14 |
| 3 | 7255.50 | 7261.80 | 8 |
| 4 | 7255.35 | 7262.10 | 14 |
| 13390 | Total | Total | 54019 |
As on 28 Jul, 2023 | 11:13
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 6 | 7255.65 | 7260.60 | 10 |
| 61 | 7255.60 | 7261.35 | 3 |
| 11 | 7255.55 | 7261.55 | 14 |
| 3 | 7255.50 | 7261.80 | 8 |
| 4 | 7255.35 | 7262.10 | 14 |
| 13390 | Total | Total | 54019 |
As on --
(OI , PRICE )
As on --
Stock with good financial performance alongside good to expensive valuation
| Open | 7,319.00 |
| Previous Close | 7,284.10 |
| Volume | 470,282.00 |
| Value (Lacs) | 34,123.66 |
| VWAP | 7,270.42 |
| Beta |
| High | 7,335.00 |
| Low | 7,210.00 |
| UC Limit | 8,012.50 |
| LC Limit | 6,555.70 |
| 52 Week High | 7,999.90 |
| 52 Week Low | 5,485.70 |
| TTM EPS See historical trend | 189.92 (+32.97% YoY) |
| TTM PE See historical trend | 38.21 (Low PE) |
| P/B See historical trend | 8.09 (Low P/B) |
| Face Value | 2.00 |
| Mkt Cap (Rs. Cr.) | 439,654 |
| Dividend Yield | 0.41 |
| 20D Avg Volume | 1,301,868 |
| 20D Avg Delivery(%) | 41.10 |
| Sector PE | 25.75 |
| Book Value Per Share | 897.35 |
*Delayed by 20 seconds.
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Bajaj Finance Standalone June 2023 Net Sales at Rs 10,664.10 crore, up 30.93% Y-o-Y Jul 27 2023 03:07 PM
Bajaj Finance posts stellar Q1 FY24 earnings, but concerns are rising Jul 27 2023 10:07 AM
Bajaj Finance ups long-term guidance but margins, credit costs are a concern Jul 27 2023 10:07 AM
Bajaj Finance Q1 Preview: Net profit may zoom 27% on strong loan growth Jul 26 2023 07:07 AM
| Qty 23503 | Price 7025.8 | % Traded 0.00 |
| Qty 23503 | Price 7025.8 | % Traded 0.00 |
| Qty 375030 | Price 7051.45 | % Traded 0.06 |
| Qty 375030 | Price 7051.45 | % Traded 0.06 |
| Qty 375031 | Price 7156.2 | % Traded 0.06 |
| Qty 375031 | Price 7156.2 | % Traded 0.06 |
| Qty 201766 | Price 7206.5 | % Traded 0.03 |
| Qty 201766 | Price 7206.5 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 3925000 | Price 929.25 | % Traded 0.65 |
| Qty 3925000 | Price 929.25 | % Traded 0.65 |
| Qty 300803 | Price 1100 | % Traded 0.05 |
| Qty 625000 | Price 1260 | % Traded 0.10 |
| Qty 991500 | Price 1260 | % Traded 0.16 |
| Qty 500000 | Price 1300.05 | % Traded 0.08 |
| Qty 195500 | Price 697.5 | % Traded 0.03 |
| Qty 200000 | Price 755.08 | % Traded 0.03 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 2000 | Price 7384.95 | % Traded 0.00 | Post Tnx Hold. 0% |
| Qty 2000 | Price 7384.95 | % Traded 0.00 | Post Tnx Hold. 0% |
| Qty 10000 | Price 7384.95 | % Traded 0.00 | Post Tnx Hold. 0% |
| Qty 2000 | Price 7384.95 | % Traded 0.00 | Post Tnx Hold. 0.01% |
| Qty 2000 | Price 7384.95 | % Traded 0.00 | Post Tnx Hold. 0% |
| Qty 2000 | Price 7384.95 | % Traded 0.00 | Post Tnx Hold. 0.01% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Bajaj Finance | 7,219.90 | -0.88 | 437,467.13 | 38.02 | 10.09 | 21.16 | 2.02 | 11,506 | 41,397 | 3.99 |
| Chola Invest. | 1,144.45 | 0.75 | 94,108.59 | 35.31 | 9.79 | 18.57 | 65.84 | 2,676 | 12,884 | 6.79 |
| Bajaj Holdings | 7,539.75 | -0.14 | 83,912.52 | 17.30 | 1.63 | 10.97 | 45.34 | 279 | 464 | 0.00 |
| Shriram Finance | 1,809.25 | -0.13 | 67,851.96 | 13.25 | 1.88 | 13.81 | 23.84 | 6,011 | 30,476 | 3.77 |
| Muthoot Finance | 1,331.15 | -0.06 | 53,438.87 | 14.79 | 2.79 | 16.67 | 25.12 | 3,669 | 11,897 | 2.56 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>