BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 469.25 | 470.20 | 1 |
10 | 469.20 | 470.55 | 14 |
10 | 469.10 | 470.65 | 28 |
10 | 469.05 | 470.75 | 28 |
313 | 469.00 | 470.80 | 36 |
14011 | Total | Total | 13560 |
As on 28 Jul, 2023 | 11:33
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 469.25 | 470.20 | 1 |
10 | 469.20 | 470.55 | 14 |
10 | 469.10 | 470.65 | 28 |
10 | 469.05 | 470.75 | 28 |
313 | 469.00 | 470.80 | 36 |
14011 | Total | Total | 13560 |
Stock with consistent financial performance, quality management, and strong
Open | 464.95 |
Previous Close | 462.00 |
Volume | 162,685.00 |
Value (Lacs) | 766.00 |
VWAP | 474.12 |
Beta |
High | 485.00 |
Low | 462.55 |
UC Limit | 554.40 |
LC Limit | 369.60 |
52 Week High | 485.00 |
52 Week Low | 270.10 |
TTM EPS See historical trend | 16.55 (+249.67% YoY) |
TTM PE See historical trend | 28.45 (Low PE) |
P/B See historical trend | 3.92 (Average P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 1,442 |
Dividend Yield | 0.00 |
20D Avg Volume | 325,943 |
20D Avg Delivery(%) | 22.03 |
Sector PE | 25.75 |
Book Value Per Share | 120.35 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
5paisa Capita Standalone June 2023 Net Sales at Rs 84.53 crore, up 0.61% Y-o-Y Jul 19 2023 10:07 AM
5Paisa nearly doubles net profit in Q1, stock surges 4% Jul 13 2023 10:07 AM
IIFL Securities-5 Paisa Merger: Now what? Jun 21 2023 02:06 PM
5paisa Capita Consolidated March 2023 Net Sales at Rs 90.59 crore, up 2.64% Y-o-Y May 03 2023 11:05 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 232055 | Price 442.12 | % Traded 0.76 |
Qty 232055 | Price 441.91 | % Traded 0.76 |
Qty 157459 | Price 346.68 | % Traded 0.51 |
Qty 157459 | Price 346.85 | % Traded 0.51 |
Qty 200000 | Price 274.49 | % Traded 0.65 |
Qty 169259 | Price 350.44 | % Traded 0.55 |
Qty 195000 | Price 350.46 | % Traded 0.64 |
Qty 246861 | Price 190 | % Traded 0.81 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 10000 | Price 396.27 | % Traded 0.03 | Post Tnx Hold. 0.13% |
Qty 4335 | Price 392.06 | % Traded 0.01 | Post Tnx Hold. 0.12% |
Qty 15665 | Price 391.16 | % Traded 0.05 | Post Tnx Hold. 0.07% |
Qty 3000 | Price 367.56 | % Traded 0.01 | Post Tnx Hold. 0.16% |
Qty 1000 | Price 370.13 | % Traded 0.00 | Post Tnx Hold. 0.17% |
Qty 5000 | Price 374.5 | % Traded 0.02 | Post Tnx Hold. 0.18% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 5000 | Price 0 | % Traded 0.01 | Post Tnx Hold. 4.14% |
Qty 15000 | Price 0 | % Traded 0.05 | Post Tnx Hold. 0.05% |
Qty 5000 | Price 0 | % Traded 0.01 | Post Tnx Hold. 4.14% |
Qty 15000 | Price 0 | % Traded 0.05 | Post Tnx Hold. 0.05% |
Qty 125000 | Price 0 | % Traded 0.40 | Post Tnx Hold. 20.25% |
Qty 75000 | Price 0 | % Traded 0.24 | Post Tnx Hold. 4.13% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
5paisa Capita | 467.65 | 1.22 | 1,432.67 | 28.26 | 3.68 | 9.40 | 70.64 | 43 | 337 | 0.37 |
ICICI Securitie | 632.00 | -1.23 | 20,419.46 | 18.31 | 8.39 | 39.18 | 33.59 | 1,117 | 3,415 | 3.30 |
Angel One | 1,579.10 | -0.74 | 13,235.92 | 14.35 | 6.26 | 41.69 | 15.61 | 881 | 2,984 | 0.37 |
MCX India | 1,649.55 | -0.58 | 8,412.44 | 56.47 | 4.33 | 7.19 | 18.84 | 153 | 513 | 0.00 |
SHAREINDIA | 1,201.00 | 0.76 | 3,923.66 | 11.15 | 8.36 | 32.70 | 1.45 | 330 | 1,088 | 0.19 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>