BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
4 | 667.95 | 669.75 | 2 |
3 | 667.90 | 669.90 | 53 |
18 | 667.85 | 669.95 | 11 |
3 | 667.75 | 670.00 | 1 |
2 | 667.65 | 670.05 | 22 |
8637 | Total | Total | 4360 |
As on 28 Jul, 2023 | 10:50
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
4 | 667.95 | 669.75 | 2 |
3 | 667.90 | 669.90 | 53 |
18 | 667.85 | 669.95 | 11 |
3 | 667.75 | 670.00 | 1 |
2 | 667.65 | 670.05 | 22 |
8637 | Total | Total | 4360 |
Stock with consistent financial performance, quality management, and strong
Open | 673.25 |
Previous Close | 674.00 |
Volume | 16,982.00 |
Value (Lacs) | 113.75 |
VWAP | 668.99 |
Beta |
High | 677.80 |
Low | 666.05 |
UC Limit | 808.80 |
LC Limit | 539.20 |
52 Week High | 687.00 |
52 Week Low | 375.00 |
TTM EPS See historical trend | 32.36 (+22.50% YoY) |
TTM PE See historical trend | 20.70 (High PE) |
P/B See historical trend | 3.89 (High P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 1,094 |
Dividend Yield | 1.34 |
20D Avg Volume | 102,179 |
20D Avg Delivery(%) | 39.21 |
Sector PE | 30.08 |
Book Value Per Share | 172.33 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Control Print Standalone March 2023 Net Sales at Rs 83.84 crore, up 10.95% Y-o-Y May 03 2023 11:05 AM
Control Print Consolidated March 2023 Net Sales at Rs 88.48 crore, up 15.4% Y-o-Y May 03 2023 11:05 AM
Hot Stocks | Bet on Glenmark Pharma, Control Print, Rail Vikas Nigam for short term Mar 28 2023 06:03 AM
Why this high-quality midcap deserves a look Mar 22 2023 09:03 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 162460 | Price 217.96 | % Traded 0.99 |
Qty 162460 | Price 217.96 | % Traded 0.99 |
Qty 983959 | Price 215.75 | % Traded 6.02 |
Qty 983959 | Price 215.75 | % Traded 6.02 |
Qty 84000 | Price 439.32 | % Traded 0.51 |
Qty 124500 | Price 345 | % Traded 0.76 |
Qty 125000 | Price 345 | % Traded 0.77 |
Qty 107028 | Price 270.65 | % Traded 0.66 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 1000 | Price 356.92 | % Traded 0.01 | Post Tnx Hold. 0.04% |
Qty 483 | Price 357.2 | % Traded 0.00 | Post Tnx Hold. 8.72% |
Qty 6000 | Price 346.67 | % Traded 0.04 | Post Tnx Hold. 0.04% |
Qty 681 | Price 341.85 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 10000 | Price 195.49 | % Traded 0.06 | Post Tnx Hold. 8.72% |
Qty 1817 | Price 195.49 | % Traded 0.01 | Post Tnx Hold. 2.18% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 25300 | Price 0 | % Traded 0.15 | Post Tnx Hold. 3.18% |
Qty 17000 | Price 0 | % Traded 0.10 | Post Tnx Hold. 5.25% |
Qty 78469 | Price 0 | % Traded 0.48 | Post Tnx Hold. 4.9% |
Qty 200000 | Price 0 | % Traded 1.22 | Post Tnx Hold. 7.34% |
Qty 80000 | Price 0 | % Traded 0.48 | Post Tnx Hold. 5.19% |
Qty 159586 | Price 0 | % Traded 1.01 | Post Tnx Hold. 5.73% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Control Print | 667.85 | -0.91 | 1,090.71 | 20.64 | 4.51 | 18.77 | 42.99 | 52 | 304 | 0.00 |
D-Link India | 303.35 | -1.46 | 1,077.04 | 9.48 | 3.56 | 22.82 | 80.40 | 86 | 1,180 | 0.00 |
TVS Electronics | 380.80 | -0.47 | 710.20 | 74.67 | 6.98 | 9.35 | 82.73 | 9 | 353 | 0.09 |
HCL Info | 16.35 | -0.61 | 538.26 | - | - | 0.00 | -6.03 | -38 | 31 | -1.40 |
Swiss Military | 14.19 | 1.87 | 278.97 | 54.58 | 4.58 | 7.83 | -6.64 | 5 | 122 | 0.00 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>