YOU ARE HERE > MONEYCONTROL > MARKETS >

F&O Arbitrage (Near Month)

Arbitrage

Arbitrage involves simultaneous buying and selling of a stock in spot and future in order to gain from a difference in the price.

Company

Future

Spot

Basis

Basis %

Previous Basis

Change

Lot Size

MRF	102,688.25	101,940.05	748.20	0.73	738.05	10.15	10
PAGEIND	37,650.00	37,350.00	300.00	0.80	357.25	-57.25	15
ABBOTINDIA	24,055.25	23,843.95	211.30	0.89	113.25	98.05	40
SHREECEM	24,194.45	24,060.00	134.45	0.56	253.80	-119.35	25
NESTLEIND	22,560.25	22,438.25	122.00	0.54	148.45	-26.45	40
BOSCHLTD	19,050.00	18,942.95	107.05	0.57	167.55	-60.50	50
ULTRACEMCO	8,315.95	8,258.45	57.50	0.70	45.85	11.65	100
BAJFINANCE	7,322.70	7,268.65	54.05	0.74	77.80	-23.75	125
APOLLOHOSP	5,313.85	5,274.30	39.55	0.75	24.20	15.35	125
POLYCAB	4,717.65	4,678.65	39.00	0.83	30.90	8.10	300
NAUKRI	4,603.70	4,565.00	38.70	0.85	34.50	4.20	150
BRITANNIA	4,931.60	4,898.05	33.55	0.68	31.90	1.65	200
DRREDDY	5,630.20	5,596.75	33.45	0.60	55.65	-22.20	125
LTIM	4,856.50	4,826.00	30.50	0.63	41.60	-11.10	150
PERSISTENT	4,718.00	4,688.10	29.90	0.64	32.10	-2.20	175
SIEMENS	3,813.70	3,783.95	29.75	0.79	28.90	0.85	275
TITAN	2,986.00	2,956.30	29.70	1.00	22.70	7.00	375
ALKEM	4,018.00	3,989.00	29.00	0.73	31.05	-2.05	200
HAL	3,945.50	3,916.70	28.80	0.74	28.20	0.60	300
ASIANPAINT	3,408.00	3,379.55	28.45	0.84	26.10	2.35	200
DIXON	4,053.05	4,024.75	28.30	0.70	24.65	3.65	200
PIIND	3,597.50	3,569.85	27.65	0.77	32.35	-4.70	250
BAJAJ-AUTO	4,897.05	4,869.45	27.60	0.57	37.80	-10.20	250
ABB	4,541.60	4,515.70	25.90	0.57	46.20	-20.30	250
ADANIENT	2,470.70	2,447.40	23.30	0.95	23.65	-0.35	300
PIDILITIND	2,640.00	2,617.00	23.00	0.88	20.35	2.65	250
INDIAMART	3,081.40	3,058.50	22.90	0.75	26.80	-3.90	300
OFSS	3,836.65	3,813.95	22.70	0.60	29.70	-7.00	200
TCS	3,364.45	3,343.20	21.25	0.64	25.70	-4.45	175
MPHASIS	2,244.65	2,224.50	20.15	0.91	20.25	-0.10	275
INDIGO	2,580.00	2,560.65	19.35	0.76	15.65	3.70	300
HINDUNILVR	2,590.00	2,570.85	19.15	0.74	17.50	1.65	300
COLPAL	2,035.30	2,016.15	19.15	0.95	20.50	-1.35	350
RELIANCE	2,524.65	2,506.55	18.10	0.72	21.60	-3.50	250
SHRIRAMFIN	1,837.95	1,820.35	17.60	0.97	18.90	-1.30	600
CUMMINSIND	1,954.60	1,937.05	17.55	0.91	14.95	2.60	600
ASTRAL	1,935.25	1,918.00	17.25	0.90	19.70	-2.45	367
ESCORTS	2,532.00	2,514.75	17.25	0.69	22.40	-5.15	275
LTTS	3,992.70	3,976.00	16.70	0.42	28.00	-11.30	200
HDFCBANK	1,666.40	1,651.45	14.95	0.91	17.90	-2.95	550
SRF	2,173.45	2,158.85	14.60	0.68	11.85	2.75	375
TRENT	1,727.05	1,712.80	14.25	0.83	14.65	-0.40	400
TATACOMM	1,757.00	1,743.55	13.45	0.77	11.70	1.75	500
ICICIGI	1,376.35	1,362.90	13.45	0.99	15.80	-2.35	500
HEROMOTOCO	3,162.25	3,149.00	13.25	0.42	28.90	-15.65	300
TORNTPHARM	2,001.85	1,988.95	12.90	0.65	19.50	-6.60	500
PVRINOX	1,538.80	1,526.00	12.80	0.84	9.85	2.95	407
MCX	1,658.90	1,646.40	12.50	0.76	13.05	-0.55	400
DEEPAKNTR	2,006.45	1,995.00	11.45	0.57	11.90	-0.45	300
SBILIFE	1,295.00	1,283.60	11.40	0.89	10.50	0.90	750
METROPOLIS	1,396.70	1,385.55	11.15	0.80	6.75	4.40	400
ATUL	6,552.70	6,541.55	11.15	0.17	26.20	-15.05	75
M&M	1,474.00	1,462.90	11.10	0.76	14.60	-3.50	700
ACC	1,945.50	1,935.00	10.50	0.54	17.85	-7.35	300
CIPLA	1,174.55	1,164.30	10.25	0.88	8.45	1.80	650
GODREJCP	1,042.30	1,032.20	10.10	0.98	11.10	-1.00	1000
INFY	1,348.30	1,338.35	9.95	0.74	13.90	-3.95	400
TVSMOTOR	1,360.80	1,351.00	9.80	0.73	9.40	0.40	700
KOTAKBANK	1,890.55	1,880.80	9.75	0.52	11.70	-1.95	400
MCDOWELL-N	1,008.00	998.35	9.65	0.97	9.30	0.35	700
TECHM	1,098.40	1,088.85	9.55	0.88	11.65	-2.10	600
BAJAJFINSV	1,584.60	1,575.45	9.15	0.58	14.35	-5.20	500
JKCEMENT	3,217.00	3,207.95	9.05	0.28	15.05	-6.00	250
INDUSINDBK	1,419.40	1,410.80	8.60	0.61	14.40	-5.80	500
GODREJPROP	1,773.40	1,764.85	8.55	0.48	17.45	-8.90	475
HAVELLS	1,327.40	1,318.95	8.45	0.64	9.70	-1.25	500
DALBHARAT	1,964.10	1,955.80	8.30	0.42	18.80	-10.50	500
CHOLAFIN	1,145.50	1,137.65	7.85	0.69	7.85	0.00	1250
HCLTECH	1,106.40	1,098.70	7.70	0.70	8.20	-0.50	700
SUNPHARMA	1,143.75	1,136.15	7.60	0.67	3.00	4.60	700
TATACHEM	1,054.00	1,046.75	7.25	0.69	-3.20	10.45	550
SYNGENE	832.00	824.80	7.20	0.87	8.65	-1.45	1000
PEL	1,083.05	1,075.95	7.10	0.66	9.55	-2.45	750
TATACONSUM	861.25	854.25	7.00	0.82	6.05	0.95	900
MFSL	818.05	811.10	6.95	0.86	7.45	-0.50	800
OBEROIRLTY	1,124.30	1,117.40	6.90	0.62	10.75	-3.85	700
IPCALAB	862.85	856.00	6.85	0.80	8.10	-1.25	650
GLENMARK	803.90	797.10	6.80	0.85	8.75	-1.95	1450
CANFINHOME	741.70	735.00	6.70	0.91	8.15	-1.45	975
COROMANDEL	998.85	992.40	6.45	0.65	5.85	0.60	700
LUPIN	984.40	978.15	6.25	0.64	6.80	-0.55	850
AXISBANK	954.65	948.75	5.90	0.62	9.60	-3.70	625
DABUR	579.85	574.00	5.85	1.02	5.35	0.50	1250
ADANIPORTS	759.40	753.75	5.65	0.75	0.55	5.10	800
UBL	1,563.00	1,557.60	5.40	0.35	7.75	-2.35	400
AUROPHARMA	832.90	827.55	5.35	0.65	8.70	-3.35	1100
DIVISLAB	3,725.40	3,720.10	5.30	0.14	-5.80	11.10	200
GNFC	591.50	586.40	5.10	0.87	5.00	0.10	1300
JINDALSTEL	657.85	653.00	4.85	0.74	3.70	1.15	1250
GRASIM	1,822.80	1,818.05	4.75	0.26	2.90	1.85	475
JSWSTEEL	801.70	797.10	4.60	0.58	6.50	-1.90	1350
IGL	467.85	463.40	4.45	0.96	4.75	-0.30	1375
IRCTC	628.60	624.20	4.40	0.70	5.45	-1.05	875
DLF	512.85	508.70	4.15	0.82	0.35	3.80	1650
HDFCLIFE	659.15	655.00	4.15	0.63	5.25	-1.10	1100
BSOFT	419.95	415.80	4.15	1.00	4.60	-0.45	2000
AMBUJACEM	455.05	451.00	4.05	0.90	3.45	0.60	1800
VOLTAS	765.00	761.00	4.00	0.53	5.15	-1.15	600
LICHSGFIN	412.40	408.45	3.95	0.97	3.30	0.65	2000
APOLLOTYRE	428.20	424.45	3.75	0.88	3.50	0.25	1700
SBIN	619.80	616.25	3.55	0.58	6.15	-2.60	1500
TATAMOTORS	637.90	634.40	3.50	0.55	3.65	-0.15	1425
CONCOR	685.40	682.00	3.40	0.50	4.05	-0.65	1000
RAMCOCEM	876.40	873.00	3.40	0.39	7.50	-4.10	850
ZYDUSLIFE	646.75	643.40	3.35	0.52	1.05	2.30	1800
ICICIPRULI	576.75	573.40	3.35	0.58	6.30	-2.95	1500
INDHOTEL	392.35	389.10	3.25	0.84	3.30	-0.05	2000
AARTIIND	462.10	459.20	2.90	0.63	1.90	1.00	1000
BERGEPAINT	676.90	674.25	2.65	0.39	1.85	0.80	1100
WIPRO	399.50	396.85	2.65	0.67	4.25	-1.60	1500
BALRAMCHIN	394.00	391.40	2.60	0.66	4.40	-1.80	1600
ITC	468.00	465.45	2.55	0.55	2.65	-0.10	1600
POWERGRID	261.05	258.50	2.55	0.99	1.95	0.60	2700
HINDPETRO	284.05	281.60	2.45	0.87	2.55	-0.10	2700
BIOCON	258.05	255.65	2.40	0.94	2.60	-0.20	2500
BALKRISIND	2,444.65	2,442.40	2.25	0.09	-5.25	7.50	300
SUNTV	540.85	538.60	2.25	0.42	5.30	-3.05	1500
MARICO	570.40	568.20	2.20	0.39	4.35	-2.15	1200
INDIACEM	216.50	214.35	2.15	1.00	2.30	-0.15	2900
TATAPOWER	237.00	235.10	1.90	0.81	1.90	0.00	3375
ZEEL	241.00	239.20	1.80	0.75	2.20	-0.40	3000
DELTACORP	200.60	198.80	1.80	0.91	2.10	-0.30	2800
BHARTIARTL	897.10	895.35	1.75	0.20	3.40	-1.65	950
CANBK	347.10	345.40	1.70	0.49	2.65	-0.95	2700
CROMPTON	294.30	292.60	1.70	0.58	2.95	-1.25	1800
ABCAPITAL	195.90	194.25	1.65	0.85	2.00	-0.35	5400
ABFRL	221.75	220.10	1.65	0.75	2.20	-0.55	2600
ASHOKLEY	181.95	180.30	1.65	0.92	1.40	0.25	5000
LAURUSLABS	335.00	333.50	1.50	0.45	3.15	-1.65	1700
NAVINFLUOR	4,267.50	4,266.00	1.50	0.04	-14.65	16.15	150
L&TFH	134.75	133.30	1.45	1.09	1.15	0.30	8924
IBULHSGFIN	139.55	138.25	1.30	0.94	1.20	0.10	5100
PETRONET	229.40	228.10	1.30	0.57	0.10	1.20	3000
BANKBARODA	201.35	200.10	1.25	0.62	2.00	-0.75	5850
JUBLFOOD	476.05	474.80	1.25	0.26	2.10	-0.85	1250
RBLBANK	238.00	236.80	1.20	0.51	1.70	-0.50	5000
IEX	124.10	123.00	1.10	0.89	-0.05	1.15	3750
GRANULES	321.80	320.75	1.05	0.33	1.90	-0.85	2000
GAIL	118.75	117.70	1.05	0.89	1.25	-0.20	9150
NATIONALUM	95.50	94.60	0.90	0.95	0.90	0.00	7500
INDUSTOWER	173.70	172.80	0.90	0.52	1.25	-0.35	3400
HINDCOPPER	127.85	127.00	0.85	0.67	1.25	-0.40	5300
TATASTEEL	120.00	119.15	0.85	0.71	0.60	0.25	5500
MGL	1,119.00	1,118.25	0.75	0.07	1.95	-1.20	800
SAIL	92.80	92.10	0.70	0.76	0.60	0.10	8000
BHARATFORG	901.60	900.95	0.65	0.07	4.15	-3.50	1000
IDFC	115.30	114.70	0.60	0.52	1.05	-0.45	10000
IOC	96.75	96.15	0.60	0.62	0.70	-0.10	9750
NMDC	112.25	111.65	0.60	0.54	1.00	-0.40	4500
GMRINFRA	51.15	50.60	0.55	1.09	0.50	0.05	22500
ONGC	174.35	173.80	0.55	0.32	1.10	-0.55	3850
MANAPPURAM	138.20	137.75	0.45	0.33	0.55	-0.10	6000
BEL	130.50	130.10	0.40	0.31	0.70	-0.30	5700
BHEL	103.10	102.75	0.35	0.34	0.65	-0.30	10500
PNB	62.30	61.95	0.35	0.56	0.70	-0.35	16000
BANDHANBNK	215.00	214.75	0.25	0.12	1.00	-0.75	2500
M&MFIN	313.40	313.15	0.25	0.08	-1.75	2.00	4000
IDEA	8.35	8.30	0.05	0.60	0.05	-0.00	80000
FEDERALBNK	134.45	134.45	0.00	0.00	0.40	-0.40	5000
HINDALCO	445.60	445.60	0.00	0.00	0.45	-0.45	1400
MOTHERSON	98.05	98.05	0.00	0.00	0.10	-0.10	7100
IDFCFIRSTB	83.70	83.75	-0.05	-0.06	-0.05	0.00	15000
CUB	134.00	134.05	-0.05	-0.04	0.75	-0.80	5000
COFORGE	4,644.60	4,644.90	-0.30	-0.01	12.20	-12.50	150
BPCL	374.00	374.40	-0.40	-0.11	-1.20	0.80	1800
CHAMBLFERT	276.50	276.95	-0.45	-0.16	0.05	-0.50	1900
PFC	255.50	256.05	-0.55	-0.21	0.55	-1.10	6200
ICICIBANK	983.35	984.00	-0.65	-0.07	2.10	-2.75	700
EXIDEIND	254.60	255.35	-0.75	-0.29	-0.05	-0.70	3600
GUJGASLTD	477.50	478.50	-1.00	-0.21	-0.30	-0.70	1250
NTPC	207.40	208.60	-1.20	-0.58	-1.50	0.30	3000
AUBANK	724.00	725.20	-1.20	-0.17	-5.30	4.10	1000
RECLTD	191.75	193.30	-1.55	-0.80	-0.90	-0.65	8000
HDFCAMC	2,536.00	2,537.60	-1.60	-0.06	11.20	-12.80	300
COALINDIA	226.20	228.30	-2.10	-0.92	-2.15	0.05	4200
SBICARD	850.55	853.20	-2.65	-0.31	-0.55	-2.10	800
MUTHOOTFIN	1,324.60	1,329.65	-5.05	-0.38	0.05	-5.10	550
VEDL	271.50	277.00	-5.50	-1.99	-4.40	-1.10	2000
HDFC	2,718.55	2,724.30	-5.75	-0.21	25.05	-30.80	0
UPL	621.70	627.80	-6.10	-0.97	-4.45	-1.65	1300
LT	2,643.50	2,656.05	-12.55	-0.47	-6.85	-5.70	300
EICHERMOT	3,325.35	3,341.85	-16.50	-0.49	-9.95	-6.55	175
MARUTI	9,563.90	9,586.75	-22.85	-0.24	-14.00	-8.85	100
BATAINDIA	1,682.75	1,709.15	-26.40	-1.54	-30.40	4.00	375
LALPATHLAB	2,345.00	2,391.00	-46.00	-1.92	-46.30	0.30	300