BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 1967.10 | 1969.95 | 7 |
10 | 1967.05 | 1970.05 | 1 |
5 | 1966.70 | 1970.10 | 6 |
4 | 1966.55 | 1970.25 | 5 |
5 | 1966.50 | 1970.30 | 4 |
5636 | Total | Total | 10374 |
As on 28 Jul, 2023 | 11:18
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 1967.10 | 1969.95 | 7 |
10 | 1967.05 | 1970.05 | 1 |
5 | 1966.70 | 1970.10 | 6 |
4 | 1966.55 | 1970.25 | 5 |
5 | 1966.50 | 1970.30 | 4 |
5636 | Total | Total | 10374 |
Stock with good financial performance alongside good to expensive valuation
Open | 1,915.00 |
Previous Close | 1,908.15 |
Volume | 408,975.00 |
Value (Lacs) | 8,098.11 |
VWAP | 1,958.58 |
Beta |
High | 1,993.35 |
Low | 1,910.10 |
UC Limit | 2,289.75 |
LC Limit | 1,526.55 |
52 Week High | 2,149.00 |
52 Week Low | 1,047.00 |
TTM EPS See historical trend | 154.37 (+83.24% YoY) |
TTM PE See historical trend | 12.83 (Low PE) |
P/B See historical trend | 2.91 (High P/B) |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 10,295 |
Dividend Yield | 2.22 |
20D Avg Volume | 155,049 |
20D Avg Delivery(%) | 35.94 |
Sector PE | 16.31 |
Book Value Per Share | 682.37 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Godfrey Phillip Standalone June 2023 Net Sales at Rs 1,241.85 crore, up 50.12% Y-o-Y Jul 27 2023 09:07 AM
Godfrey Phillip Consolidated March 2023 Net Sales at Rs 796.14 crore, up 9.9% Y-o-Y Jun 28 2023 03:06 PM
Hot Stocks | Ongoing momentum can drive Zydus Lifesciences, Godfrey Phillips India, Grasim higher up to 14% in short term Jun 15 2023 06:06 AM
Godfrey Phillip Consolidated March 2023 Net Sales at Rs 796.14 crore, down 6.68% Y-o-Y May 29 2023 11:05 AM
Qty 117022 | Price 1244 | % Traded 0.23 |
Qty 117022 | Price 1244 | % Traded 0.23 |
Qty 69000 | Price 1085 | % Traded 0.13 |
Qty 69000 | Price 1085 | % Traded 0.13 |
Qty 83591 | Price 1202 | % Traded 0.16 |
Qty 83591 | Price 1202 | % Traded 0.16 |
Qty 127000 | Price 553 | % Traded 0.24 |
Qty 127000 | Price 553 | % Traded 0.24 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 125000 | Price 2760 | % Traded 0.24 |
Qty 125000 | Price 2760 | % Traded 0.24 |
Qty 99524 | Price 2766.66 | % Traded 0.19 |
Qty 85640 | Price 2760 | % Traded 0.16 |
Qty 65326 | Price 2250 | % Traded 0.13 |
Qty 68588 | Price 2251.98 | % Traded 0.13 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 41000 | Price 1686.58 | % Traded 0.08 | Post Tnx Hold. 0.24% |
Qty 45000 | Price 1671.11 | % Traded 0.09 | Post Tnx Hold. 0.07% |
Qty 4000 | Price 1702.69 | % Traded 0.01 | Post Tnx Hold. 0.16% |
Qty 5647 | Price 1791.11 | % Traded 0.01 | Post Tnx Hold. 0% |
Qty 1391 | Price 1829.36 | % Traded 0.00 | Post Tnx Hold. 0.01% |
Qty 21730 | Price 1818.32 | % Traded 0.04 | Post Tnx Hold. 0.01% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 29968 | Price 0 | % Traded 0.06 | Post Tnx Hold. 7.16% |
Qty 23975 | Price 0 | % Traded 0.04 | Post Tnx Hold. 47.72% |
Qty 25332 | Price 0 | % Traded 0.04 | Post Tnx Hold. 47.68% |
Qty 2841 | Price 0 | % Traded 0.00 | Post Tnx Hold. 47.63% |
Qty 13723 | Price 0 | % Traded 0.02 | Post Tnx Hold. 47.62% |
Qty 5356 | Price 0 | % Traded 0.01 | Post Tnx Hold. 47.6% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Godfrey Phillip | 1,978.50 | 3.69 | 10,287.00 | 12.82 | 3.51 | 19.46 | 80.31 | 606 | 3,562 | 0.01 |
VST | 3,684.65 | 0.15 | 5,689.81 | 17.59 | 4.82 | 27.71 | 15.91 | 326 | 1,292 | 0.00 |
The Indian Wood | 23.63 | 2.38 | 151.17 | 81.48 | 0.43 | 0.52 | -15.30 | 1 | 182 | 0.22 |
NTC Industries | 77.70 | 0.73 | 92.80 | 14.69 | 1.12 | 7.11 | -2.45 | 6 | 49 | 0.07 |
Golden Tobacco | 42.35 | -3.75 | 74.57 | 27.50 | - | -5.25 | -47.65 | 7 | 41 | -0.01 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>