English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App
YOU ARE HERE >  MONEYCONTROL >  MARKETS >  TECHNICALS > 

Day Trading Patterns

Stocks Opening Lower
30 18:30

 

The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.

Company Name Open Prev Close Opened Down % Last Chg %
BRIGHT-RE 0.20 10.00 -98.00 0.20 -98.00
Sonalis Consume 30.00 507.70 -94.09 30.00 -94.09
Aartech Solonic 10.00 129.10 -92.25 129.10 0.00
Bharat Gears RE 10.00 103.25 -90.31 172.05 66.63
Nivyah Infra 1.70 17.00 -90.00 1.70 -90.00
Philips India 10.00 91.05 -89.02 10.00 -89.02
Powerful Techno 1.85 7.90 -76.58 1.95 -75.32
SKIL Infra 30.50 126.05 -75.80 31.65 -74.89
DESTIN-RE 2.50 10.00 -75.00 2.70 -73.00
KHFM-RE 2.60 10.00 -74.00 2.80 -72.00
TFLPP 2.85 10.00 -71.50 2.60 -74.00
COASTPP 70.55 225.00 -68.64 65.00 -71.11
DYNPROPP 156.10 450.00 -65.31 149.50 -66.78
Urja Global-RI 1.85 5.00 -63.00 1.85 -63.00
Jullundur Motor 30.05 71.30 -57.85 71.00 -0.42
Walpar 36.10 78.70 -54.13 75.00 -4.70
Penta Gold 29.30 62.95 -53.46 29.30 -53.46
PATINTPP 4.70 10.00 -53.00 4.90 -51.00
Arvind Fash-PP 68.50 135.00 -49.26 66.95 -50.41
index 10,011.20 19,659.90 -49.08 10,096.40 -48.64
AXISNIFTY 128.00 210.93 -39.32 210.93 0.00
Soni Soya Produ 9.30 14.60 -36.30 9.30 -36.30
AB Fashion RE 6.55 10.15 -35.47 10.15 0.00
Rainbow Papers 0.10 0.15 -33.33 0.15 0.00
Megasoft RE 2.80 4.10 -31.71 4.10 0.00
HILTON-RE 9.95 14.55 -31.62 14.55 0.00
UTINIFTETF 1,459.00 2,114.07 -30.99 1,939.67 -8.25
SDBL-RE1 28.10 39.15 -28.22 39.15 0.00
COMP-RE 2.05 2.80 -26.79 2.80 0.00
Karuturi Global 0.15 0.20 -25.00 0.20 0.00
Blue Chip 0.90 1.20 -25.00 1.05 -12.50
AURUM-RE 10.55 13.35 -20.97 13.35 0.00
UTINEXT50 38.00 47.24 -19.56 42.65 -9.72
Sabar Flex 13.60 16.85 -19.29 16.85 0.00
Shaival Reality 26.80 33.05 -18.91 33.05 0.00
ABSLNBANKETF 37.65 46.03 -18.21 46.03 0.00
UTI - Gold 42.00 50.95 -17.57 51.85 1.77
SKS Textiles 17.45 21.00 -16.90 17.45 -16.90
Todays Writing 0.25 0.30 -16.67 0.30 0.00
KDDL RE 143.00 168.35 -15.06 168.35 0.00
Nu Tek India 0.30 0.35 -14.29 0.35 0.00
Manjeera Const 53.80 62.20 -13.50 62.20 0.00
Praxis Home Ret 13.90 16.05 -13.40 14.90 -7.17
UTISXN50 49.68 57.10 -12.99 51.67 -9.51
National Oxygen 39.55 45.40 -12.89 37.40 -17.62
Xchanging Sol 103.00 118.20 -12.86 101.60 -14.04
VP&G 0.35 0.40 -12.50 0.40 0.00
IVRCL 0.35 0.40 -12.50 0.40 0.00
Resurgere Mines 0.35 0.40 -12.50 0.40 0.00
Agro Dutch Ind 1.45 1.65 -12.12 1.45 -12.12
Chemfab Alkalis 311.65 352.70 -11.64 326.60 -7.40
Uniply Ind 3.55 4.00 -11.25 4.00 0.00
L&TFH-RE 22.00 24.60 -10.57 24.60 0.00
Tricom India 0.45 0.50 -10.00 0.50 0.00
Tulsi Extrusion 0.45 0.50 -10.00 0.50 0.00
Kandarp Digi 18.00 20.00 -10.00 18.00 -10.00
Splendid Metal 0.45 0.50 -10.00 0.50 0.00
Glory Polyfilms 0.45 0.50 -10.00 0.50 0.00
MOMOMENTUM 39.40 43.77 -9.98 43.19 -1.33
Pneumatic Hold 1,373.00 1,518.75 -9.60 1,518.75 0.00
Gitanjali Gems 0.95 1.05 -9.52 1.05 0.00
Supreme Petro 409.00 450.35 -9.18 441.00 -2.08
ASIAN GRANI RE 37.15 40.90 -9.17 40.90 0.00
Lakshmi Vilas 6.95 7.65 -9.15 7.65 0.00
PanasonicCarbon 220.55 242.10 -8.90 242.10 0.00
Uttam Galva 3.15 3.45 -8.70 3.45 0.00
UB Engineering 6.60 7.20 -8.33 7.20 0.00
Assam Company 0.55 0.60 -8.33 0.60 0.00
SKIL Infra 3.45 3.75 -8.00 3.75 0.00
Autolite India 14.30 15.50 -7.74 15.50 0.00
Syndicate Bank 14.00 15.15 -7.59 15.15 0.00
RPP Infra RE 25.60 27.70 -7.58 27.70 0.00
Indian Hotel RE 31.30 33.85 -7.53 33.85 0.00
Gateway Dist-RE 16.00 17.30 -7.51 17.30 0.00
M&M FS - RE 74.00 79.85 -7.33 79.85 0.00
ICICITECH 29.00 31.24 -7.17 32.52 4.10
BSEL Infra 1.30 1.40 -7.14 1.40 0.00
Sterling Bio 0.65 0.70 -7.14 0.70 0.00
CGCL-RE 135.95 145.95 -6.85 145.95 0.00
PNB-RE 138.00 147.90 -6.69 147.90 0.00
Akg Exim RE 17.50 18.75 -6.67 18.75 0.00
KLRF 34.20 36.50 -6.30 36.50 0.00
Gayatri Rubbers 42.30 45.10 -6.21 49.60 9.98
Continental See 26.30 27.95 -5.90 27.95 0.00
Praxis Home-RE 14.15 15.00 -5.67 15.00 0.00
RUSHI-RE1 85.20 90.15 -5.49 90.15 0.00
Guj NRE (DVR) 0.90 0.95 -5.26 0.95 0.00
Ranbaxy Labs 814.70 859.80 -5.25 859.80 0.00
BCIL-RE 521.10 549.90 -5.24 549.90 0.00
HERIT-RE 131.00 138.05 -5.11 138.05 0.00
Digicontent 15.05 15.85 -5.05 16.45 3.79
Surana Solar 25.50 26.85 -5.03 25.50 -5.03
Bombay Rayon 1.90 2.00 -5.00 2.00 0.00
Golden Tobacco 41.80 44.00 -5.00 43.00 -2.27
Cheslind Textil 10.50 11.05 -4.98 11.05 0.00
Pressman Advt 165.95 174.65 -4.98 183.35 4.98
Landmark Prop 5.75 6.05 -4.96 6.00 -0.83
Richa Info 93.10 97.95 -4.95 97.95 0.00
PC Jeweller 30.05 31.60 -4.91 30.05 -4.91
Perfect Infra 21.40 22.50 -4.89 21.40 -4.89
Suumaya Ind. 7.80 8.20 -4.88 8.40 2.44
Lloyds Luxuries 77.90 81.90 -4.88 81.90 0.00
Bafna Pharma 88.00 92.50 -4.86 92.50 0.00
Windsor 55.10 57.90 -4.84 59.50 2.76
Talwalkars Heal 1.00 1.05 -4.76 1.05 0.00
Service Care 61.20 64.25 -4.75 61.05 -4.98
Goyal Aluminium 10.10 10.60 -4.72 10.10 -4.72
Ameya Precision 40.00 41.95 -4.65 41.95 0.00
Pulz Electronic 62.00 65.00 -4.62 61.75 -5.00
Soril Infra Res 63.00 66.00 -4.55 66.00 0.00
Destiny Logisti 16.85 17.65 -4.53 16.85 -4.53
Milton Industri 23.55 24.65 -4.46 23.55 -4.46
Tulsyan NEC 22.95 24.00 -4.38 24.00 0.00
Pradip Overseas 1.10 1.15 -4.35 1.15 0.00
Mohota Ind 4.40 4.60 -4.35 4.60 0.00
C & C Construct 2.25 2.35 -4.26 2.35 0.00
VTM 22.55 23.55 -4.25 23.55 0.00
Shasun Pharma 410.60 428.55 -4.19 428.55 0.00
Mirza Intl 47.05 49.10 -4.18 47.50 -3.26
UTIBANKETF 44.49 46.36 -4.03 44.32 -4.40
Spentex Ind 2.40 2.50 -4.00 2.40 -4.00
Saregama India 407.00 423.95 -4.00 400.00 -5.65
Dolphin Offshor 3.65 3.80 -3.95 3.80 0.00
GlaxoSmith Con 10,310.00 10,732.60 -3.94 10,732.60 0.00
Country Condos 5.00 5.20 -3.85 4.95 -4.81
Oriental Bank 41.80 43.45 -3.80 43.45 0.00
Pricol - RE 14.00 14.55 -3.78 14.55 0.00
Globe Textiles 2.60 2.70 -3.70 2.60 -3.70
Amtek Auto 2.65 2.75 -3.64 2.75 0.00
E2E Networks 261.00 270.75 -3.60 264.00 -2.49
Vera Synthetic 55.05 57.10 -3.59 57.10 0.00
Alankit 10.80 11.20 -3.57 11.05 -1.34
Integra Essenti 5.45 5.65 -3.54 5.55 -1.77
Baheti Recyclin 108.00 111.95 -3.53 111.95 0.00
Jindal (Hisar) 543.00 562.80 -3.52 562.80 0.00
EuroMult 1.40 1.45 -3.45 1.45 0.00
Art Nirman 53.50 55.40 -3.43 53.60 -3.25
CIL Nova Petro 15.50 16.05 -3.43 16.05 0.00
Coromandel Engg 43.60 45.15 -3.43 45.15 0.00
Kore Digital 204.00 211.05 -3.34 221.60 5.00
TCI Finance 2.90 3.00 -3.33 3.00 0.00
Macrotech 704.00 727.40 -3.22 743.95 2.28
GRUH Finance 308.00 317.70 -3.05 317.70 0.00
Trident 32.10 33.10 -3.02 32.05 -3.17
ICICILOVOL 157.20 162.08 -3.01 162.13 0.03
Vivimed Labs 4.85 5.00 -3.00 5.00 0.00
Bharat 22 ETF 67.85 69.95 -3.00 70.48 0.76
Sintercom India 125.55 129.40 -2.98 128.50 -0.70
MBL Infra 20.10 20.70 -2.90 20.00 -3.38
Piramal Phytoca 22.05 22.70 -2.86 22.70 0.00
PAE 6.85 7.05 -2.84 7.05 0.00
JK Lakshmi Cem 650.00 668.95 -2.83 636.85 -4.80
Intrasoft Tech 130.00 133.65 -2.73 129.90 -2.81
Prithvi Exc 25.05 25.75 -2.72 25.75 0.00
Rail Vikas 122.75 126.00 -2.58 120.15 -4.64
Melstar Info 1.90 1.95 -2.56 2.00 2.56
Emco 1.90 1.95 -2.56 1.95 0.00
Shiva Mills Lim 69.90 71.70 -2.51 72.00 0.42
Viviana Power 165.00 169.25 -2.51 165.00 -2.51
Kridhan Infra 1.95 2.00 -2.50 2.05 2.50
Union Bank 89.80 92.10 -2.50 90.40 -1.85
Chaman Metallic 61.05 62.60 -2.48 63.75 1.84
IOC 96.20 98.60 -2.43 96.05 -2.59
Savera Ind 40.50 41.50 -2.41 41.50 0.00
Syncom Health 4.10 4.20 -2.38 4.20 0.00
ICRA 5,436.00 5,568.75 -2.38 5,379.90 -3.39
Kirloskar Invt 4,329.75 4,433.80 -2.35 4,433.80 0.00
AB Cotspin 42.20 43.20 -2.31 43.20 0.00
Ashiana Housing 208.00 212.75 -2.23 203.95 -4.14
Punj Lloyd 2.20 2.25 -2.22 2.25 0.00
Ansal Propertie 8.80 9.00 -2.22 9.10 1.11
StanChart PLC 35.55 36.35 -2.20 36.35 0.00
Shanti Overseas 15.70 16.05 -2.18 16.10 0.31
Magson Retail 84.50 86.35 -2.14 84.50 -2.14
Walchandnagar 96.75 98.85 -2.12 95.05 -3.84
Precision 41.60 42.50 -2.12 42.20 -0.71
Swastik Pipe 112.00 114.40 -2.10 112.00 -2.10
DRC Systems 36.15 36.90 -2.03 36.55 -0.95
Harita Seating 751.00 766.55 -2.03 766.55 0.00
Hind Org Chem 19.50 19.90 -2.01 19.90 0.00
SEL Mgf Company 102.70 104.80 -2.00 106.80 1.91
IDFC MF 206.82 211.04 -2.00 209.07 -0.93
LG Balakrishnan 1,097.90 1,120.25 -2.00 1,034.50 -7.65
Raj Rayon Ind 46.85 47.80 -1.99 46.85 -1.99
Godawari Power 535.40 546.25 -1.99 558.85 2.31
Dena Bank 12.40 12.65 -1.98 12.65 0.00
ABSL Silver ETF 75.28 76.80 -1.98 75.10 -2.21
Vaidya Sane 312.20 318.50 -1.98 311.05 -2.34
United Polyfab 85.10 86.80 -1.96 87.25 0.52
Archidply Ind 70.10 71.50 -1.96 71.80 0.42
WinPro Ind. 2.55 2.60 -1.92 2.60 0.00
Blue Dart 7,090.00 7,229.05 -1.92 6,923.00 -4.23
Crest Ventures 217.00 221.20 -1.90 222.45 0.57
Nilkamal 2,726.00 2,778.65 -1.89 2,723.35 -1.99
Omfurn India 39.15 39.90 -1.88 38.15 -4.39
DIC India 451.10 459.70 -1.87 455.85 -0.84
Kesar Ent 31.50 32.10 -1.87 32.10 0.00
Phoenix Lamps 215.90 220.00 -1.86 220.00 0.00
Digispice Tech 21.05 21.45 -1.86 21.25 -0.93
ASL Industries 23.75 24.20 -1.86 24.20 0.00
SILVERBEES 72.80 74.15 -1.82 72.40 -2.36
Railtel 165.00 168.05 -1.81 159.00 -5.39
Laurus Labs 338.00 343.90 -1.72 333.75 -2.95
Sagar Cement 200.00 203.40 -1.67 205.50 1.03
Suratwwala BG 215.55 219.15 -1.64 219.30 0.07
Wealth First Po 295.05 299.95 -1.63 303.10 1.05
Proventus Agro 984.00 1,000.00 -1.60 970.10 -2.99
Kajaria Ceramic 1,334.20 1,355.65 -1.58 1,412.90 4.22
Hilton Metal 161.00 163.55 -1.56 162.95 -0.37
Omax Autos 50.75 51.55 -1.55 50.00 -3.01
Indian Hotels 379.00 384.95 -1.55 388.65 0.96
CMM Infraprojec 6.40 6.50 -1.54 6.40 -1.54
Jeena Sikho 640.00 649.95 -1.53 665.00 2.32
Panasonic App 339.50 344.75 -1.52 344.75 0.00
Cybertech 128.00 129.95 -1.50 129.60 -0.27
Texmo Pipes 56.50 57.35 -1.48 57.15 -0.35
Manorama Indust 1,652.00 1,676.40 -1.46 1,649.00 -1.63
State Bk Travan 599.95 608.75 -1.45 608.75 0.00
Bhagiradh Chem 1,322.00 1,341.20 -1.43 1,348.00 0.51
HOEC 222.30 225.50 -1.42 225.05 -0.20
Global Pet 66.05 67.00 -1.42 70.00 4.48
Asian Hotel (W) 142.10 144.15 -1.42 144.15 0.00
Nippon ETF Gold 50.22 50.93 -1.39 50.60 -0.65
Rajdarshan Ind 32.05 32.50 -1.38 32.85 1.08
NRB Bearings 247.15 250.60 -1.38 249.35 -0.50
Cimmco 21.50 21.80 -1.38 21.80 0.00
Panchsheel Org 28.60 29.00 -1.38 29.00 0.00
CSL Fin 342.25 347.00 -1.37 331.50 -4.47
Vinny Overseas 3.65 3.70 -1.35 3.60 -2.70
Aspinwall 259.00 262.55 -1.35 259.00 -1.35
DCM 80.10 81.20 -1.35 80.10 -1.35
Sadbhav Infra 3.65 3.70 -1.35 3.70 0.00
Upper Ganges 372.65 377.70 -1.34 377.70 0.00
IIFL NIFTY ETF 888.00 900.00 -1.33 900.00 0.00
Sejal Glass 225.00 228.00 -1.32 225.00 -1.32
Eimco Elecon 760.10 770.30 -1.32 802.35 4.16
HDFCSILVER 73.28 74.25 -1.31 72.31 -2.61
Jash Engineerin 1,241.30 1,257.70 -1.30 1,235.50 -1.77
Pennar Eng 62.05 62.85 -1.27 62.85 0.00
Niraj Cement 31.10 31.50 -1.27 31.05 -1.43
Aurobindo Pharm 825.00 835.55 -1.26 829.00 -0.78
Reliance Media 59.05 59.80 -1.25 59.80 0.00
Precot 154.20 156.15 -1.25 159.65 2.24
Jindal PolyFilm 626.00 633.80 -1.23 628.40 -0.85
Karma Energy 45.00 45.55 -1.21 44.60 -2.09
ARHAM 83.00 84.00 -1.19 79.05 -5.89
Vijaya Bank 45.50 46.05 -1.19 46.05 0.00
State B Bikaner 762.65 771.85 -1.19 771.85 0.00
Global Surfaces 186.00 188.20 -1.17 188.10 -0.05
Nupur 102.00 103.20 -1.16 103.95 0.73
SGBDEC25 5,950.00 6,020.00 -1.16 5,950.00 -1.16
KDDL 1,569.35 1,587.80 -1.16 1,576.05 -0.74
Aditya Birla Ch 222.65 225.25 -1.15 225.25 0.00
Mangalam Timber 17.15 17.35 -1.15 17.35 0.00
Astec Life 1,220.00 1,234.10 -1.14 1,254.05 1.62
CIEINDIA 470.15 475.55 -1.14 464.50 -2.32
Kovai Medical 2,715.65 2,746.55 -1.13 2,791.20 1.63
Godrej Agrovet 486.85 492.35 -1.12 485.65 -1.36
Veranda Learnin 177.10 179.10 -1.12 182.35 1.81
20 Microns 120.00 121.35 -1.11 121.35 0.00
JITF Infralogis 521.20 527.05 -1.11 522.00 -0.96
ICE Make Refrig 477.30 482.65 -1.11 478.00 -0.96
Banswara Syntex 148.40 150.05 -1.10 148.45 -1.07
Nuvoco Vistas 351.65 355.50 -1.08 366.20 3.01
Sundram 1,205.00 1,218.15 -1.08 1,217.95 -0.02
NDTV 228.95 231.45 -1.08 227.85 -1.56
Orient Press 64.05 64.75 -1.08 65.05 0.46
Uma Exports 56.10 56.70 -1.06 55.15 -2.73
Mcleod 18.70 18.90 -1.06 18.60 -1.59
Piramal Pharma 107.40 108.55 -1.06 105.80 -2.53
BCL Ind. 126.95 128.30 -1.05 128.30 0.00
Latent View 362.00 365.80 -1.04 375.00 2.52
Compucom Soft 19.40 19.60 -1.02 19.60 0.00
TIPSFILMS 585.00 591.00 -1.02 634.05 7.28
Silgo Retail 24.50 24.75 -1.01 23.75 -4.04
Sahana Systems 139.00 140.40 -1.00 140.50 0.07
IFGL Refractory 392.85 396.80 -1.00 393.60 -0.81
Hester Bio 1,687.00 1,704.10 -1.00 1,706.85 0.16
Mindtree 3,400.00 3,433.85 -0.99 3,433.85 0.00
Veekayem Fashio 100.00 101.00 -0.99 101.25 0.25
HP Adhesives 451.10 455.60 -0.99 447.20 -1.84
IPRU Gold ETF 51.92 52.43 -0.97 52.04 -0.74
ORIENTAL AROMAT 484.95 489.70 -0.97 457.05 -6.67
Mukta Arts 52.55 53.05 -0.94 51.60 -2.73
Raymond 1,900.00 1,917.75 -0.93 1,888.30 -1.54
Essar Oil 260.50 262.90 -0.91 262.90 0.00
Ritco Logistics 251.00 253.30 -0.91 254.10 0.32
Reliance Indust 220.00 222.00 -0.90 222.00 0.00
Gandhi Spl Tube 636.90 642.65 -0.89 647.00 0.68
Bombay Metrics 150.00 151.35 -0.89 143.80 -4.99
Mangalam Drugs 107.00 107.95 -0.88 108.70 0.69
Max India 68.10 68.70 -0.87 68.70 0.00
Jay BharatMarut 306.80 309.50 -0.87 306.55 -0.95
Aurum Proptech 125.35 126.45 -0.87 127.00 0.43
Astra Microwave 363.10 366.20 -0.85 370.50 1.17
Ruby Mills 215.00 216.85 -0.85 214.15 -1.25
Punjab Chemical 842.10 849.30 -0.85 849.50 0.02
State Bk Mysore 600.90 606.05 -0.85 606.05 0.00
Brooks Labs 88.70 89.45 -0.84 86.40 -3.41
Tamil Telecom 6.00 6.05 -0.83 6.00 -0.83
Quick Heal Tech 160.90 162.25 -0.83 159.30 -1.82
Media Matrix 6.00 6.05 -0.83 6.05 0.00
Momai Apparels 155.00 156.30 -0.83 156.30 0.00
Nagreeka Export 42.40 42.75 -0.82 43.40 1.52
Mukand 139.00 140.15 -0.82 142.95 2.00
All E Technolog 115.00 115.95 -0.82 115.00 -0.82
Madhya Pradesh 42.50 42.85 -0.82 42.85 0.00
Tridhya Tech 42.60 42.95 -0.81 42.50 -1.05
Dhani Services 37.00 37.30 -0.80 37.45 0.40
Sah Polymers 99.00 99.80 -0.80 99.05 -0.75
LIC Nifty 211.97 213.67 -0.80 212.32 -0.63
Xpro India 900.05 907.25 -0.79 895.00 -1.35
Nacl Industries 87.95 88.65 -0.79 82.75 -6.66
Cell Point 44.50 44.85 -0.78 44.80 -0.11
Shree Vasu 178.40 179.80 -0.78 179.00 -0.44
Phoenix Mills 1,686.00 1,699.15 -0.77 1,702.25 0.18
Paramount Comm 38.50 38.80 -0.77 37.80 -2.58
Ester Ind 109.90 110.75 -0.77 110.80 0.05
Robust Hotels 97.00 97.75 -0.77 97.55 -0.20
The Grob Tea 871.00 877.65 -0.76 870.60 -0.80
Uflex 418.55 421.70 -0.75 421.00 -0.17
Kotak NV 20 ETF 111.47 112.31 -0.75 112.04 -0.24
MM Forgings 962.00 969.25 -0.75 981.55 1.27
Apollo Hospital 5,177.00 5,215.50 -0.74 5,269.50 1.04
Auro Impex 60.60 61.05 -0.74 61.95 1.47
Krishana Phosch 431.50 434.70 -0.74 427.70 -1.61
Oriental Hotels 93.50 94.20 -0.74 88.85 -5.68
DSPN50ETF 199.20 200.69 -0.74 199.70 -0.49
SGBJUL29IV 5,806.14 5,848.63 -0.73 5,840.00 -0.15
AKG Exim 27.25 27.45 -0.73 27.95 1.82
Rane Holdings 1,020.90 1,028.40 -0.73 1,026.75 -0.16
Atul Auto 365.10 367.75 -0.72 368.80 0.29
Pricol 269.00 270.95 -0.72 273.80 1.05
Bannariamman 2,746.20 2,765.70 -0.71 2,772.25 0.24
Capital Trust 98.10 98.80 -0.71 98.20 -0.61
Five-Star Busin 716.00 721.15 -0.71 725.30 0.58
Fineotex Chem 298.00 300.10 -0.70 295.35 -1.58
HDFC Bank 1,661.50 1,673.15 -0.70 1,651.35 -1.30
Tanfac Ind 14.10 14.20 -0.70 14.20 0.00
LIC Sensex ETF 728.01 733.12 -0.70 722.21 -1.49
DSPSILVETF 73.89 74.40 -0.69 72.85 -2.08
Blue Star Info 288.00 289.95 -0.67 289.95 0.00
Kotak MF-GETF 50.73 51.07 -0.67 50.82 -0.49
Zydus Life 645.20 649.50 -0.66 642.50 -1.08
SGBMAY28 5,807.00 5,845.00 -0.65 5,852.00 0.12
Birla Gold ETF 53.50 53.85 -0.65 53.39 -0.85
Mahindra Life 486.10 489.30 -0.65 512.10 4.66
Mrs. Bectors 870.00 875.70 -0.65 879.60 0.45
P and G 15,680.00 15,780.55 -0.64 15,785.00 0.03
Advance Meter 23.75 23.90 -0.63 23.90 0.00
Spicejet 31.50 31.70 -0.63 31.70 0.00
SGBAUG28V 5,910.00 5,947.37 -0.63 5,950.00 0.04
Equitas Holding 119.55 120.30 -0.62 120.30 0.00
Suven Life Sci 64.50 64.90 -0.62 65.25 0.54
ICICISILVE 76.50 76.98 -0.62 75.12 -2.42
Healthcare Glob 319.00 321.00 -0.62 321.20 0.06
Aatmaj Health 47.80 48.10 -0.62 47.70 -0.83
Repro India 802.80 807.75 -0.61 825.00 2.14
Naga Dhunseri 1,630.00 1,640.00 -0.61 1,672.90 2.01
Lovable Lingeri 138.00 138.85 -0.61 134.85 -2.88
Axis Gold ETF 50.74 51.05 -0.61 50.75 -0.59
CMC 2,020.00 2,032.25 -0.60 2,032.25 0.00
Tree House 16.65 16.75 -0.60 16.65 -0.60
C E Info 1,487.00 1,496.05 -0.60 1,488.65 -0.49
Sahyadri Ind 400.65 403.05 -0.60 400.00 -0.76
Guj Sidhee Cem 32.90 33.10 -0.60 33.10 0.00
RETFMID150 60.64 61.00 -0.59 61.00 0.00
Expleo Solution 1,592.05 1,601.50 -0.59 1,613.10 0.72
SGBJAN30IX 5,820.00 5,854.80 -0.59 5,836.00 -0.32
AMD Industries 67.00 67.40 -0.59 66.75 -0.96
ITD Cementation 180.00 181.05 -0.58 182.50 0.80
Nexus Select 116.00 116.68 -0.58 116.17 -0.44
Alkem Lab 4,005.10 4,028.35 -0.58 3,983.70 -1.11
Geometric 260.60 262.10 -0.57 262.10 0.00
Kriti Ind 114.00 114.65 -0.57 114.60 -0.04
Monsanto India 2,220.15 2,232.65 -0.56 2,232.65 0.00
Steelcast 485.00 487.70 -0.55 498.00 2.11
Spectrum Electr 900.00 904.95 -0.55 900.00 -0.55
Nahar Poly Film 226.00 227.25 -0.55 227.95 0.31
ILandFS 9.00 9.05 -0.55 9.05 0.00
G R Infraprojec 1,299.00 1,306.20 -0.55 1,281.95 -1.86
PTC Industries 3,877.00 3,897.50 -0.53 3,900.05 0.07
Panache Digilif 67.45 67.80 -0.52 68.00 0.29
North Eastern 19.15 19.25 -0.52 19.30 0.26
Ceat 2,455.00 2,467.70 -0.51 2,431.70 -1.46
Madhav Copper 29.50 29.65 -0.51 31.05 4.72
Engineers India 148.00 148.75 -0.50 153.10 2.92
Quality Foils 79.70 80.10 -0.50 79.70 -0.50
360 ONE WAM 510.00 512.45 -0.48 510.20 -0.44
Affle India 1,061.05 1,066.20 -0.48 1,047.95 -1.71
GMRP&UI 20.80 20.90 -0.48 20.60 -1.44
Insecticides 426.70 428.75 -0.48 429.15 0.09
SBI ETF Junior 467.67 469.93 -0.48 472.69 0.59
Mangalore Chem 103.10 103.60 -0.48 106.00 2.32
Rattanindia Ent 41.10 41.30 -0.48 41.35 0.12
BALMLAWRIE 148.90 149.60 -0.47 151.05 0.97
Hira Ferro 31.70 31.85 -0.47 31.85 0.00
Agni Green 21.20 21.30 -0.47 21.30 0.00
NLC India 118.05 118.60 -0.46 118.60 0.00
KI 2,646.05 2,658.30 -0.46 2,680.50 0.84
SGBDE30III 5,900.00 5,926.41 -0.45 5,915.00 -0.19
RSWM RE 76.80 77.15 -0.45 77.15 0.00
SGBAUG29V 5,900.00 5,926.88 -0.45 5,926.88 0.00
Deccan Cements 474.65 476.80 -0.45 478.70 0.40
SGBJAN29IX 5,831.00 5,857.22 -0.45 5,840.10 -0.29
Sun Pharma 1,129.95 1,134.95 -0.44 1,136.80 0.16
SGBNOV26 5,850.00 5,875.99 -0.44 5,850.00 -0.44
Hind Composites 367.00 368.60 -0.43 389.60 5.70
Omaxe 46.80 47.00 -0.43 47.00 0.00
Vinyl Chemicals 481.00 483.10 -0.43 479.00 -0.85
Hariom Pipe 580.00 582.50 -0.43 592.30 1.68
Procter&Gamble 5,220.00 5,242.60 -0.43 5,293.50 0.97
Ind Motor Parts 772.50 775.75 -0.42 784.00 1.06
Lasa Supergener 23.70 23.80 -0.42 23.15 -2.73
GSFC 167.10 167.80 -0.42 163.25 -2.71
Pitti Engineeri 470.00 471.95 -0.41 455.15 -3.56
Vaibhav Global 340.15 341.55 -0.41 338.65 -0.85
Prabhat Dairy 99.20 99.60 -0.40 99.60 0.00
SIL Invest 308.10 309.35 -0.40 314.50 1.66
Optiemus Infra 211.50 212.35 -0.40 209.40 -1.39
Glenmark 649.00 651.45 -0.38 666.50 2.31
SGBJUN29II 5,825.00 5,847.10 -0.38 5,820.00 -0.46
Powergrid 116.15 116.59 -0.38 116.95 0.31
Berger Paints 671.50 674.05 -0.38 673.15 -0.13
Quantum Gold 50.50 50.69 -0.37 50.37 -0.63
Invesco G-ETF 5,290.30 5,310.00 -0.37 5,290.95 -0.36
IFCI 13.60 13.65 -0.37 13.30 -2.56
Libas Consumer 13.40 13.45 -0.37 13.40 -0.37
Kitex Garments 191.25 191.95 -0.36 191.30 -0.34
Guj Raffia Ind 28.00 28.10 -0.36 27.10 -3.56
Steel Exchange 13.90 13.95 -0.36 13.75 -1.43
Triveni Engg 302.00 303.10 -0.36 298.00 -1.68
General Insuran 200.00 200.70 -0.35 197.25 -1.72
Kanpur Plast 114.15 114.55 -0.35 114.75 0.17
Craftsman 4,730.00 4,746.60 -0.35 4,740.00 -0.14
DLF 509.00 510.80 -0.35 508.30 -0.49
Arvind Smart 343.00 344.20 -0.35 343.55 -0.19
Gravita India 667.05 669.40 -0.35 664.75 -0.69
Reliance Chemo 172.20 172.80 -0.35 174.00 0.69
TCS 3,385.00 3,396.90 -0.35 3,337.00 -1.76
Akzo Nobel 2,733.10 2,742.80 -0.35 2,718.55 -0.88
MRF 102,050.20 102,403.15 -0.34 102,012.40 -0.38
Ugro Capital 260.25 261.15 -0.34 261.05 -0.04
Mangalam Worldw 121.00 121.40 -0.33 121.00 -0.33
ICICI5GSEC 53.00 53.17 -0.32 52.81 -0.68
V-Marc 92.15 92.45 -0.32 97.05 4.98
Shree Digvijay 79.05 79.30 -0.32 81.60 2.90
SGBD29VIII 5,850.00 5,868.94 -0.32 5,860.00 -0.15
Gulf Oil Lubric 490.00 491.55 -0.32 514.50 4.67
TataTeleservice 79.70 79.95 -0.31 78.40 -1.94
Umang Dairies 65.25 65.45 -0.31 65.65 0.31
SGBSEP29VI 5,850.00 5,868.36 -0.31 5,854.10 -0.24
Pidilite Ind 2,595.00 2,602.75 -0.30 2,615.60 0.49
Dynemic Product 301.00 301.90 -0.30 309.65 2.57
UTI- Nifty ETF 1,463.49 1,467.85 -0.30 1,467.85 0.00
Kiri Industries 281.00 281.85 -0.30 285.30 1.22
HCL Tech 1,114.05 1,117.35 -0.30 1,099.20 -1.62
Amara Raja Batt 630.00 631.90 -0.30 624.95 -1.10
Mishra Dhatu Ni 315.25 316.15 -0.28 314.35 -0.57
Suzlon Energy 17.80 17.85 -0.28 18.10 1.40
Bank of Baroda 198.70 199.25 -0.28 199.90 0.33
TITAGARH 676.10 677.95 -0.27 653.50 -3.61
Rane Madras 636.00 637.70 -0.27 646.00 1.30
Ahluwalia 706.95 708.85 -0.27 705.80 -0.43
Dabur India 572.25 573.80 -0.27 574.70 0.16
AXISBNKETF 462.74 463.99 -0.27 460.31 -0.79
SGBMAY26 5,825.05 5,841.01 -0.27 5,801.00 -0.68
BASF 2,670.00 2,677.25 -0.27 2,729.00 1.93
Zee Entertain 235.95 236.60 -0.27 239.35 1.16
Divgi Torqtrans 896.30 898.70 -0.27 885.95 -1.42
MO M50 ETF 198.97 199.49 -0.26 198.01 -0.74
Kalyan Jeweller 175.25 175.70 -0.26 175.85 0.09
IDBI Bank 57.65 57.80 -0.26 57.65 -0.26
PRITIKA 38.50 38.60 -0.26 38.50 -0.26
Rallis India 213.00 213.55 -0.26 214.55 0.47
Cera Sanitary 7,726.00 7,746.35 -0.26 7,669.60 -0.99
Nandan Denim 19.05 19.10 -0.26 19.00 -0.52
Rex Pipes 78.20 78.40 -0.26 78.20 -0.26
Homesfy Realty 400.00 401.00 -0.25 401.00 0.00
MOIL 183.00 183.45 -0.25 184.50 0.57
Srikalahasthi 200.30 200.80 -0.25 200.80 0.00
Aether Ind. 1,029.00 1,031.60 -0.25 1,025.00 -0.64
Spencer Retail 60.95 61.10 -0.25 62.05 1.55
ICICISENSX 735.85 737.67 -0.25 733.81 -0.52
Star Health 630.00 631.55 -0.25 621.05 -1.66
TeamLease Ser. 2,333.90 2,339.40 -0.24 2,332.15 -0.31
BPL 61.60 61.75 -0.24 62.65 1.46
Bha. Bond-2030 1,288.01 1,291.17 -0.24 1,291.98 0.06
SDL24BEES 114.66 114.94 -0.24 114.84 -0.09
SGBDC27VII 5,840.00 5,854.16 -0.24 5,820.00 -0.58
Sangam India 317.90 318.65 -0.24 323.45 1.51
ICICI Bank 988.00 990.25 -0.23 981.65 -0.87
DSPNEWETF 233.95 234.49 -0.23 233.95 -0.23
Uniparts India 660.00 661.55 -0.23 658.80 -0.42
Monte Carlo 850.15 852.15 -0.23 849.65 -0.29
V2 Retail 130.75 131.05 -0.23 132.00 0.72
EPL 230.00 230.50 -0.22 223.25 -3.15
Surani Steel Tu 202.00 202.45 -0.22 202.45 0.00
Kotak Mahindra 1,869.60 1,873.75 -0.22 1,881.45 0.41
ECE Industries 231.40 231.90 -0.22 231.90 0.00
MOSt Gold ETF 2,447.05 2,452.50 -0.22 2,452.50 0.00
Grasim 1,818.50 1,822.50 -0.22 1,813.60 -0.49
Graphite India 411.00 411.85 -0.21 415.00 0.76
Va Tech Wabag 517.00 518.10 -0.21 527.55 1.82
Brightcom Group 23.55 23.60 -0.21 23.70 0.42
BEML 1,800.10 1,803.85 -0.21 1,814.20 0.57
Hindalco 450.50 451.40 -0.20 444.75 -1.47
NHPC 49.10 49.20 -0.20 50.40 2.44
HDFCGOLD 52.12 52.22 -0.19 51.98 -0.46
QNIFTY 2,090.01 2,094.08 -0.19 2,083.99 -0.48
Saksoft 307.30 307.90 -0.19 305.60 -0.75
SBI Gold ETF 52.29 52.39 -0.19 52.01 -0.73
DJ Mediaprint 154.85 155.15 -0.19 154.80 -0.23
Maithan Alloys 1,106.00 1,108.00 -0.18 1,105.25 -0.25
Ginni Filaments 27.90 27.95 -0.18 27.70 -0.89
Party 56.90 57.00 -0.18 55.00 -3.51
IIFL Finance 582.00 583.05 -0.18 574.75 -1.42
Jyothy Labs 305.00 305.55 -0.18 298.50 -2.31
NMDC 112.00 112.20 -0.18 111.55 -0.58
ONGC 170.70 171.00 -0.18 173.70 1.58
NV20BEES 112.92 113.11 -0.17 112.74 -0.33
SGBJAN29X 5,831.00 5,841.01 -0.17 5,850.00 0.15
Sequent Scienti 89.50 89.65 -0.17 88.75 -1.00
Rashtriya Chem 115.10 115.30 -0.17 114.50 -0.69
INOX Leisure 508.00 508.85 -0.17 508.85 0.00
Shiv Aum Steels 301.00 301.50 -0.17 301.50 0.00
HDFCNIF100 196.81 197.15 -0.17 197.06 -0.05
Zuari Ind. 155.00 155.25 -0.16 154.35 -0.58
NALCO 94.60 94.75 -0.16 94.70 -0.05
Paradeep Phosph 63.75 63.85 -0.16 63.40 -0.70
Fine Organics 4,455.00 4,462.00 -0.16 4,469.15 0.16
Infinite Comp 473.00 473.75 -0.16 473.75 0.00
Matrimony.com 650.15 651.10 -0.15 653.75 0.41
LIC MF- Nifty 210.00 210.31 -0.15 211.91 0.76
Maruti Suzuki 9,739.00 9,753.60 -0.15 9,585.50 -1.72
Equitas Bank 99.00 99.15 -0.15 97.10 -2.07
Best Agrolife 1,161.85 1,163.50 -0.14 1,163.50 0.00
Jindal Worldwid 310.00 310.45 -0.14 311.30 0.27
MOVALUE 57.96 58.04 -0.14 58.18 0.24
SGBJUL25 5,880.00 5,888.00 -0.14 5,880.00 -0.14
Bodal Chemicals 69.80 69.90 -0.14 69.65 -0.36
Tube Investment 3,118.55 3,122.80 -0.14 3,113.00 -0.31
Cupid 291.55 291.95 -0.14 293.25 0.45
Aristo Bio-Tech 75.05 75.15 -0.13 73.00 -2.86
MAESGETF 31.55 31.59 -0.13 31.43 -0.51
SGBSEP28VI 5,899.00 5,906.39 -0.13 5,900.00 -0.11
R ETF Nifty B 88.94 89.05 -0.12 89.05 0.00
TTK Prestige 770.00 770.95 -0.12 763.85 -0.92
Polaris Consult 474.05 474.60 -0.12 474.60 0.00
BL Kashyap 41.80 41.85 -0.12 42.00 0.36
Patel Eng 43.00 43.05 -0.12 43.75 1.63
Cairn India 285.00 285.35 -0.12 285.35 0.00
Bhagyanagar Pro 42.10 42.15 -0.12 42.15 0.00
IRB InvIT 70.80 70.88 -0.11 71.37 0.69
SAIL 92.40 92.50 -0.11 92.05 -0.49
Control Print 673.25 674.00 -0.11 666.25 -1.15
Asian Granito 46.20 46.25 -0.11 46.00 -0.54
B&B Triplewall 230.65 230.90 -0.11 232.60 0.74
Dolat Algotech 44.00 44.05 -0.11 44.20 0.34
Bannari A Spg 45.20 45.25 -0.11 45.15 -0.22
NELCO 794.80 795.70 -0.11 794.40 -0.16
Bimetal Bearing 468.00 468.50 -0.11 468.50 0.00
Medicamen Bio 808.00 808.85 -0.11 820.00 1.38
Electronics Mar 103.70 103.80 -0.10 103.90 0.10
Career Point 193.00 193.20 -0.10 193.60 0.21
Chennai Petro 400.00 400.40 -0.10 400.00 -0.10
Edelweiss ETF 4,515.50 4,520.00 -0.10 4,520.00 0.00
Elecon Eng 750.00 750.75 -0.10 751.35 0.08
Mask Investment 51.55 51.60 -0.10 51.55 -0.10
Rico Auto 100.20 100.30 -0.10 99.20 -1.10
Bajaj Consumer 210.00 210.20 -0.10 209.35 -0.40
Edelweiss EQ30 434.94 435.33 -0.09 435.33 0.00
VIP Industries 598.10 598.65 -0.09 599.85 0.20
Shriram City 1,920.10 1,921.80 -0.09 1,921.80 0.00
Dalmia Sugar 378.00 378.35 -0.09 374.75 -0.95
Mankind Pharma 1,849.90 1,851.30 -0.08 1,813.05 -2.07
Welspun Invest 374.15 374.45 -0.08 362.15 -3.28
BF Utilities 375.00 375.30 -0.08 373.15 -0.57
Hindustan Aeron 3,850.00 3,852.95 -0.08 3,944.00 2.36
Honeywell Autom 42,000.00 42,035.45 -0.08 41,876.90 -0.38
Ushanti Colour 64.95 65.00 -0.08 65.00 0.00
MAHKTECH 15.05 15.06 -0.07 15.39 2.19
JSW Energy 289.20 289.40 -0.07 292.45 1.05
Varun Beverages 800.00 800.55 -0.07 799.50 -0.13
DNL 148.00 148.10 -0.07 147.30 -0.54
AFL 333.95 334.20 -0.07 328.05 -1.84
APTUS VALUE 272.30 272.50 -0.07 272.50 0.00
TVS Electronics 382.35 382.60 -0.07 381.50 -0.29
Inspirisys Solu 70.60 70.65 -0.07 67.70 -4.18
Ganesha Ecosph 1,040.00 1,040.65 -0.06 1,046.45 0.56
Welspun Corp 319.00 319.20 -0.06 320.25 0.33
TNIDETF 62.00 62.04 -0.06 61.52 -0.84
Nahar Spinning 258.60 258.75 -0.06 255.95 -1.08
Pansari Develop 88.15 88.20 -0.06 88.15 -0.06
Kotak BK ETF 465.00 465.30 -0.06 461.72 -0.77
Rel Ind Infra 966.00 966.50 -0.05 960.00 -0.67
Hexaware Tech 470.55 470.80 -0.05 470.80 0.00
Borosil Renew 488.70 488.95 -0.05 486.35 -0.53
NTPC 201.85 201.95 -0.05 208.25 3.12
Sundaram 101.85 101.90 -0.05 116.85 14.67
Dwarikesh Sugar 93.50 93.55 -0.05 92.75 -0.86
Advanced Enzyme 309.00 309.15 -0.05 324.95 5.11
LIC India 630.00 630.25 -0.04 627.20 -0.48
Balrampur Chini 395.40 395.55 -0.04 390.95 -1.16
Zodiac Energy 126.20 126.25 -0.04 125.00 -0.99
Piramal Glass 138.60 138.65 -0.04 138.65 0.00
Neuland Lab 3,442.95 3,444.25 -0.04 3,408.85 -1.03
Dilip Buildcon 255.00 255.10 -0.04 255.75 0.25
Mastek 2,106.95 2,107.75 -0.04 2,052.05 -2.64
Sanofi India 6,910.05 6,912.50 -0.04 6,952.20 0.57
IEX 119.90 119.95 -0.04 122.65 2.25
Bharat Gears 128.80 128.85 -0.04 128.90 0.04
Kaveri Seed 566.00 566.15 -0.03 569.80 0.64
AB Capital 191.55 191.60 -0.03 193.85 1.17
KOTAK PSUBK ETF 458.99 459.11 -0.03 458.49 -0.14
GRP 3,678.80 3,680.00 -0.03 3,560.00 -3.26
Ashok Leyland 181.85 181.90 -0.03 179.65 -1.24
Avanti Feeds 399.70 399.80 -0.03 400.65 0.21
BLAL 156.00 156.05 -0.03 153.85 -1.41
CAMS 2,335.70 2,336.40 -0.03 2,339.95 0.15
IndusInd Bank 1,415.20 1,415.60 -0.03 1,410.00 -0.40
UNO Minda 572.10 572.25 -0.03 580.55 1.45
Anjani Portland 197.80 197.85 -0.03 194.50 -1.69
GILT5YBEES 52.60 52.61 -0.02 52.52 -0.17
Bhartiya Inter 204.60 204.65 -0.02 203.00 -0.81
EBBETF0433 1,051.11 1,051.31 -0.02 1,052.00 0.07
BLS Internation 214.40 214.45 -0.02 214.05 -0.19
Torrent Power 631.90 632.05 -0.02 659.00 4.26
SBI 616.40 616.55 -0.02 616.00 -0.09
Info Edge 4,570.00 4,570.75 -0.02 4,567.00 -0.08
Patanjali Foods 1,316.90 1,317.15 -0.02 1,314.15 -0.23
SBI ETF Banking 461.49 461.58 -0.02 458.45 -0.68
KEI Industries 2,496.95 2,497.50 -0.02 2,461.60 -1.44
Relaxo Footwear 953.00 953.15 -0.02 950.05 -0.33
HDFCPVTBAN 234.80 234.84 -0.02 233.82 -0.43
1,067.85 1,068.00 -0.01 1,067.00 -0.09
SGBJUN28 5,865.00 5,865.67 -0.01 5,836.00 -0.51
Godrej Prop 1,706.95 1,707.05 -0.01 1,762.50 3.25
Swaraj Engines 2,045.00 2,045.30 -0.01 2,042.45 -0.14
Finolex Cables 1,002.00 1,002.15 -0.01 1,009.30 0.71
AUTOBEES 158.00 158.01 -0.01 157.39 -0.39
Container Corp 675.00 675.05 -0.01 681.80 1.00
Bharat Dynamics 1,202.00 1,202.10 -0.01 1,208.45 0.53
One 97 Comm 779.50 779.55 -0.01 764.35 -1.95
Muthoot Finance 1,331.80 1,331.90 -0.01 1,324.50 -0.56
Triveni Turbine 400.30 400.35 -0.01 399.40 -0.24
V-Mart Retail 2,234.00 2,234.10 0.00 2,246.90 0.57
Larsen 2,660.15 2,660.20 0.00 2,657.25 -0.11
Lakshmi Machine 13,791.30 13,791.35 0.00 13,916.55 0.91
ICICINIFTY 215.49 215.50 0.00 214.55 -0.44
TCI Express 1,571.00 1,571.05 0.00 1,562.05 -0.57
Moneycontrol.com - Technicals Top

More on Technicals

Positive Breakouts

Negative Breakouts

Candlestick Patterns

Bar Patterns

Day Trading

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.