English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App
Moneycontrol.com - Market Stats, Hourly Gainers/Losers, Key Indices, Most Active, Top Gainers, Top Losers, 52wk High, 52wk Low, A/D Stats, Turnover, New Listings, Index Composition, Industry Classification, Sector Buzz, Volume Shockers, Price Shockers, Top Div Yields, Contribution to Index, Only Buyers, Only Sellers, Block Deals
 Above :  Prev. Days High Prev. Weeks High Prev. Months High Prev. Quarters High
 Below :  Prev. Days Low Prev. Weeks Low Prev. Months Low Prev. Quarters Low
more on Technicals    
Stocks trading below previous days low
NSE 30 Dec 18:30
Company Name Current
Price		 % below low - P R E V I O U S -
Day Week Month Quarter
TV Vision 2.15 -15.69 2.60 2.60 2.35 2.60
Blue Chip 1.05 -12.50 1.20 1.20 0.85 0.85
Xchanging Sol 101.80 -12.39 119.55 125.50 88.90 88.90
UTISXN50 51.67 -9.45 57.41 58.90 62.99 62.99
UTINEXT50 42.65 -8.89 47.30 47.90 46.69 46.69
UTINIFTETF 1,939.67 -7.72 2,130.49 2,145.00 2,054.88 2,054.88
LG Balakrishnan 1,034.60 -7.21 1,164.85 1,210.00 1,155.00 1,155.00
Praxis Home Ret 14.90 -7.17 16.05 16.05 14.30 22.00
Chemfab Alkalis 326.60 -6.69 363.00 377.95 353.00 353.00
Bkm industries 0.70 -6.67 0.80 0.85 0.95 1.10
Surana Solar 25.50 -5.03 29.00 31.50 22.90 22.90
Pulz Electronic 61.75 -5.00 65.00 67.00 81.45 81.45
Bombay Metrics 143.80 -4.99 161.00 164.95 300.00 464.50
PC Jeweller 30.05 -4.91 32.80 33.30 29.20 29.20
Perfect Infra 21.40 -4.89 23.70 23.70 22.10 30.20
Country Condos 4.95 -4.81 5.35 5.45 5.10 5.10
Goyal Aluminium 10.10 -4.72 10.60 12.30 14.20 47.45
Walpar 75.00 -4.70 86.95 86.95 83.90 86.35
ARHAM 79.05 -4.64 84.00 89.65 88.50 97.00
Action Const 684.20 -4.45 744.70 744.70 516.30 516.30
JK Lakshmi Cem 636.55 -4.42 678.40 693.10 749.50 850.00
UTIBANKETF 44.32 -4.13 49.50 49.50 46.40 46.40
Supreme Ind 3,484.55 -4.04 3,780.00 3,815.00 3,333.55 3,333.55
Inspirisys Solu 67.70 -4.04 74.85 80.00 86.40 86.40
Spentex Ind 2.40 -4.00 2.50 2.50 1.45 1.50
Shriram Pistons 1,288.35 -4.00 1,356.15 1,356.15 2,179.00 2,179.00
Jupiter Wagons 216.20 -3.95 234.60 234.60 175.80 175.80
Zenithexpo 102.10 -3.91 107.00 109.20 138.00 138.00
Sona BLW 563.50 -3.89 605.00 605.00 547.00 574.00
Railtel 159.15 -3.89 171.70 171.70 137.45 137.45
Walchandnagar 95.05 -3.84 98.85 98.85 98.00 98.00
Rail Vikas 120.25 -3.80 130.40 146.65 132.20 144.40
Globe Textiles 2.60 -3.70 2.70 3.10 3.60 3.60
Precision Wires 90.65 -3.67 96.90 98.80 91.25 96.00
Party 55.00 -3.51 57.00 57.95 73.05 73.05
Radha Madhav 1.40 -3.45 1.50 1.60 2.50 2.80
Safari Ind 2,844.95 -3.40 3,085.00 3,099.00 3,071.25 3,071.25
Ashiana Housing 203.95 -3.39 216.40 216.40 207.80 207.80
AGI Greenpac 603.95 -3.37 667.35 695.00 647.75 647.75
UCAL Fuel 143.00 -3.35 156.00 162.45 133.00 134.80
SEPC 13.20 -3.30 14.40 14.40 10.25 11.90
Welspun Invest 362.15 -3.28 374.45 389.50 410.00 410.00
Bedmutha Ind 68.50 -3.11 78.95 78.95 62.50 70.00
Sree Rayalaseem 723.15 -3.02 778.95 785.00 751.00 751.00
Felix Industrie 86.90 -2.91 91.95 92.55 108.90 146.50
Nacl Industries 82.75 -2.88 89.35 90.00 104.80 105.00
Tilaknagar Ind 164.40 -2.72 172.50 178.35 159.90 160.00
Mirza Intl 47.50 -2.66 49.70 51.70 55.45 73.05
ICRA 5,379.90 -2.63 5,729.90 5,729.90 5,433.15 5,433.15
Trident 32.05 -2.58 33.65 33.70 35.40 36.85
Oriental Hotels 88.70 -2.58 95.20 95.20 94.40 98.00
HINDPETRO 282.00 -2.56 305.65 309.90 279.50 279.50
Zuari Agro Chem 154.55 -2.55 162.05 164.25 158.80 167.70
Blue Dart 6,923.00 -2.49 7,340.60 7,340.60 7,349.40 7,349.40
GSFC 163.25 -2.42 172.30 172.30 166.95 183.40
TITAGARH 653.90 -2.41 699.00 699.00 528.75 528.75
Pitti Engineeri 455.45 -2.35 475.00 475.00 389.00 389.00
Vaidya Sane 311.05 -2.34 318.50 324.90 255.00 257.15
Paramount Comm 37.90 -2.32 41.75 43.90 39.45 42.25
SILVERBEES 72.40 -2.29 74.49 74.49 73.00 76.27
Cadsys India 116.90 -2.22 131.80 143.05 70.05 70.05
Shyam Metalics 391.45 -2.14 410.00 410.00 373.95 373.95
Viviana Power 165.00 -2.08 170.00 170.00 166.65 186.90
Capri Global 773.75 -2.05 814.85 814.85 876.00 876.00
IOC 96.10 -2.04 100.45 100.70 93.70 93.70
Raj Rayon Ind 46.85 -1.99 47.80 50.75 70.95 70.95
Kaynes Tech 1,786.00 -1.92 1,865.00 1,914.95 1,624.70 1,624.70
ABSL Silver ETF 75.10 -1.91 77.07 78.50 75.45 78.99
KBC Global 2.60 -1.89 2.80 2.80 3.60 3.60
MPS 1,109.90 -1.87 1,165.00 1,197.95 1,278.00 1,278.00
Globus Spirits 983.80 -1.82 1,060.80 1,203.65 1,313.90 1,313.90
EPL 223.20 -1.80 234.65 236.15 223.00 223.00
ICICISILVE 75.12 -1.80 77.17 77.17 75.35 79.41
Vodafone Idea 8.25 -1.79 9.15 9.15 8.25 8.25
Mastek 2,053.00 -1.77 2,135.70 2,163.65 2,114.90 2,114.90
Bajaj Finserv 1,573.95 -1.75 1,662.70 1,664.90 1,553.30 1,553.30
MBL Infra 20.00 -1.72 21.55 21.55 22.35 26.20
Proventus Agro 970.10 -1.71 1,028.00 1,050.00 1,348.80 1,348.80
CIEINDIA 465.10 -1.68 484.45 503.95 534.40 534.40
Mahindra Holida 334.80 -1.66 350.20 367.90 315.80 318.05
Karma Energy 44.60 -1.65 49.45 49.45 47.00 47.00
One 97 Comm 764.20 -1.65 791.70 857.55 914.95 914.95
Lambodhara Text 149.20 -1.62 155.00 157.80 194.50 240.95
Lovable Lingeri 135.05 -1.57 145.65 150.40 125.00 125.00
Supreme Petro 441.00 -1.56 459.95 460.00 489.00 489.00
Mukta Arts 51.60 -1.53 53.60 53.95 53.35 58.80
Coastal Corp 245.70 -1.52 257.00 260.25 225.70 225.70
Uma Exports 55.15 -1.52 58.45 59.50 75.50 75.50
RamkrishnaForge 539.70 -1.51 575.00 575.00 490.00 490.00
Super Spinning 6.55 -1.50 7.00 7.00 7.80 8.45
Lasa Supergener 23.15 -1.49 24.80 26.80 24.90 25.95
Nila Spaces 3.35 -1.47 3.50 3.55 4.10 4.10
TataTeleservice 78.35 -1.45 84.35 84.40 84.30 84.30
TCS 3,336.30 -1.44 3,411.65 3,420.85 3,340.00 3,372.00
Kamdhenu 301.30 -1.39 314.35 318.00 332.00 387.95
IMP Powers 3.55 -1.39 3.90 3.90 4.00 4.00
Vaishali Pharma 136.10 -1.38 152.00 152.00 139.35 155.80
AFL 328.45 -1.37 338.30 340.00 362.90 362.90
HDFCSILVER 72.31 -1.36 74.45 74.45 72.78 77.15
General Insuran 197.25 -1.35 203.40 209.95 193.75 193.75
MphasiS 2,224.20 -1.34 2,322.00 2,330.85 2,040.00 2,040.00
Intrasoft Tech 129.90 -1.33 136.80 140.10 159.45 159.45
Triveni Engg 298.00 -1.32 309.70 333.00 302.65 302.65
Kavveri Telecom 7.80 -1.27 8.20 8.35 9.55 9.55
INDUS TOWERS 172.95 -1.26 182.50 183.00 172.95 172.95
Affle India 1,047.95 -1.23 1,088.95 1,088.95 1,139.20 1,139.20
Ircon Internati 93.35 -1.22 99.00 99.00 91.70 91.70
HCL Info 16.15 -1.22 17.25 17.50 15.10 15.10
Manaksia 142.85 -1.21 148.75 155.00 194.20 194.20
Subex 32.70 -1.21 34.65 34.65 30.80 34.40
Burnpur Cement 4.15 -1.19 4.30 4.35 4.65 6.05
Jyothy Labs 298.45 -1.18 317.10 321.80 219.50 219.50
DSPSILVETF 72.85 -1.17 74.80 74.80 73.19 73.19
21st Cen Mgt 21.35 -1.16 22.40 22.40 23.75 23.75
Jindal Saw 361.50 -1.15 374.85 384.50 264.40 264.40
UTI 794.50 -1.13 845.85 860.00 800.95 800.95
Niraj Cement 31.05 -1.11 32.70 32.85 34.50 34.50
NDTV 227.85 -1.11 236.65 243.70 251.90 252.00
Vindhya Telelin 2,031.25 -1.11 2,147.90 2,206.55 2,020.65 2,235.00
Dr Lal PathLab 2,388.45 -1.10 2,499.00 2,499.00 2,290.00 2,290.00
Maruti Suzuki 9,585.00 -1.10 9,827.15 9,827.15 9,853.50 9,853.50
Elgi Equipments 540.55 -1.10 562.50 563.70 566.95 583.80
BLAL 153.85 -1.09 158.85 159.40 177.00 299.90
Hindustan Media 64.50 -1.07 70.35 70.35 68.90 71.15
Patel Integrate 13.85 -1.07 14.40 14.70 15.50 15.50
Igarashi Motors 511.70 -1.04 541.50 541.70 523.80 523.80
Silgo Retail 23.75 -1.04 26.10 26.65 24.80 24.80
Eldeco Housing 739.55 -1.04 771.10 790.00 868.00 868.00
Balrampur Chini 390.95 -1.03 405.80 405.80 416.00 430.90
HDFCNIFIT 297.00 -1.00 305.00 312.55 303.16 303.16
HDFC Bank 1,650.95 -0.99 1,703.00 1,703.00 1,708.80 1,734.45
Omax Autos 50.00 -0.99 52.45 57.60 57.50 59.20
Union Bank 90.45 -0.99 93.00 94.30 73.45 78.80
HLE Glascoat 638.90 -0.98 658.55 666.80 698.40 698.40
ITBEES 30.93 -0.96 31.50 31.77 30.99 30.99
Amara Raja Batt 624.95 -0.96 637.45 637.45 684.95 684.95
Aster DM Health 303.25 -0.95 311.95 314.95 307.95 307.95
Mahindra Logist 365.05 -0.94 381.55 420.50 397.50 398.00
Titan Company 2,955.60 -0.94 3,024.10 3,044.90 3,067.95 3,067.95
RITES 469.00 -0.94 495.05 509.85 408.00 433.00
Xelpmoc Design 90.65 -0.93 97.20 102.70 104.95 126.75
Swastik Pipe 112.00 -0.93 119.85 122.00 78.95 89.85
Kotak IT ETF 30.77 -0.93 31.58 31.78 30.87 30.87
Himatsingka Sei 118.20 -0.92 123.25 123.25 121.00 121.00
Gulshan Poly 216.20 -0.92 226.50 238.15 265.00 265.00
Stove 472.60 -0.92 488.80 488.80 459.20 507.40
Fineotex Chem 295.35 -0.91 307.50 311.70 324.85 324.85
Tega Industries 981.00 -0.91 1,017.00 1,067.70 1,007.00 1,007.00
Integra Essenti 5.55 -0.89 5.95 5.95 7.10 8.50
Krishana Phosch 427.70 -0.89 442.00 450.00 466.00 499.95
Cosmo First 618.45 -0.89 646.60 659.00 717.20 717.20
HCL Tech 1,099.35 -0.87 1,122.70 1,127.70 1,194.00 1,194.00
Madras Fert 81.10 -0.86 84.75 84.75 79.90 81.90
Orient Abrasive 34.50 -0.86 36.00 37.45 30.00 30.00
Ruby Mills 214.15 -0.86 219.70 219.70 237.00 237.00
TECH 30.25 -0.85 31.50 31.66 31.50 31.50
Landmark Prop 6.00 -0.83 6.25 6.25 7.90 7.90
Kilitch Drugs 177.60 -0.81 184.70 188.90 218.00 231.85
Kaya 349.15 -0.80 369.50 369.50 366.50 373.85
Vasa Denticity 370.05 -0.80 386.90 398.00 344.90 344.90
Rico Auto 99.20 -0.80 103.80 104.45 105.70 105.70
Star Health 621.05 -0.80 643.20 660.10 589.00 617.00
SBI ETF IT 308.56 -0.79 314.75 319.40 314.75 314.75
Accelya 1,386.15 -0.78 1,470.15 1,478.70 1,386.00 1,494.00
Anjani Portland 194.50 -0.77 201.40 201.40 199.75 199.75
KEC Intl 636.80 -0.76 674.60 680.00 586.15 586.15
MOTHERSON 98.10 -0.76 100.70 100.70 88.25 88.25
Megasoft 39.20 -0.76 40.80 42.80 34.70 37.80
Hindalco 444.70 -0.76 459.60 459.60 433.25 449.90
Axis Bank 948.70 -0.74 990.00 990.00 989.85 989.85
GMRP&UI 20.60 -0.72 21.25 22.30 19.50 19.95
Precision 42.20 -0.71 43.40 44.40 43.50 43.50
A2Z Infra Eng 6.95 -0.71 7.20 7.20 8.95 8.95
MMP Industries 203.55 -0.71 206.50 211.75 211.00 211.00
Uniinfo Telecom 21.10 -0.71 21.65 23.05 26.00 26.00
AXISTECETF 307.23 -0.71 315.97 319.50 309.00 309.00
Godrej Agrovet 485.65 -0.71 499.90 499.90 462.30 462.30
Ashapura Mine 164.50 -0.69 174.75 174.75 139.30 158.00
Brooks Labs 86.40 -0.69 91.10 91.80 84.80 84.80
Ceat 2,430.15 -0.69 2,516.00 2,598.00 2,116.85 2,185.00
Olectra Greente 1,181.85 -0.69 1,260.00 1,271.00 1,006.85 1,006.85
Vineet Lab 50.75 -0.68 51.90 52.80 54.80 54.80
Modison 88.65 -0.67 92.25 94.00 76.00 77.80
Newgen Software 814.80 -0.67 834.45 849.95 693.90 693.90
GE Power India 156.00 -0.67 161.30 162.95 174.50 174.50
Manorama Indust 1,649.00 -0.66 1,699.00 1,704.95 1,563.95 1,563.95
Kamat Hotels 227.05 -0.66 236.95 246.00 234.90 234.90
Johnson Control 952.60 -0.65 1,010.00 1,055.95 1,140.00 1,182.00
Shree Renuka 45.90 -0.65 47.25 48.65 46.00 49.30
Jaiprakash Asso 7.65 -0.65 7.85 8.20 9.05 9.05
ANDHRSUGAR 108.90 -0.64 111.10 114.60 116.40 124.75
G R Infraprojec 1,281.95 -0.64 1,321.90 1,324.65 1,319.00 1,319.00
Rupa and Comp 290.15 -0.63 304.45 304.45 276.70 276.70
DCM 80.10 -0.62 84.40 85.85 74.70 78.50
KIOCL 192.45 -0.62 197.40 197.40 199.90 216.15
SBI Life Insura 1,284.85 -0.61 1,312.00 1,324.40 1,315.45 1,315.45
Infosys 1,338.80 -0.61 1,363.80 1,363.80 1,338.90 1,435.00
HDFCGROWTH 96.62 -0.60 98.23 98.99 97.37 100.00
Nahar Spinning 255.95 -0.60 262.90 262.90 293.95 311.00
Glenmark 797.55 -0.60 832.90 832.90 684.85 684.85
Can Fin Homes 734.35 -0.60 770.75 909.80 799.50 799.50
Jindal Steel 652.70 -0.60 665.80 668.00 604.50 604.50
Transport Corp 745.80 -0.59 762.95 768.85 735.00 735.00
Gateway Distri 77.70 -0.58 79.50 79.85 76.25 76.25
PCBL 155.50 -0.58 162.35 162.35 166.60 166.60
Kothari Sugars 43.90 -0.57 46.45 47.25 43.25 43.25
GHCL Textiles 69.20 -0.57 72.30 72.30 76.15 76.15
SAL Steel 17.90 -0.56 19.05 19.65 18.30 18.75
Data Patterns 1,968.00 -0.56 2,010.00 2,069.95 1,955.00 1,955.00
Bajaj Hindustha 18.20 -0.55 18.75 20.20 17.35 17.35
ICICI Bank 981.80 -0.55 1,006.50 1,008.70 954.25 958.85
Guj Raffia Ind 27.10 -0.55 28.30 28.30 30.90 31.65
Sah Polymers 99.05 -0.55 102.95 103.25 101.50 101.50
IDFC MF 209.07 -0.54 215.99 220.81 205.00 205.00
HP Adhesives 447.20 -0.53 457.95 457.95 459.60 459.60
MANFSETF 20.52 -0.53 20.99 21.23 20.35 20.35
Sheetal Cool Pr 420.00 -0.53 438.00 469.90 459.00 717.05
GRM Overseas 179.60 -0.53 185.10 188.00 200.00 208.00
Heritage Foods 269.70 -0.52 276.50 287.35 222.65 222.65
Rama Steel Tube 38.60 -0.52 40.20 41.00 43.30 43.30
Bandhan Bank 214.75 -0.51 222.80 224.00 272.00 272.00
Vinyl Chemicals 479.00 -0.51 500.15 518.00 545.95 584.90
Wipro 396.95 -0.51 406.60 408.00 409.80 409.80
Schneider Infra 277.75 -0.50 286.80 288.55 271.15 271.15
AXISBNKETF 460.31 -0.49 469.98 469.98 460.10 460.10
NIIT 81.10 -0.49 82.65 82.70 409.60 416.85
Subros 414.95 -0.49 427.05 437.05 520.90 520.90
COFORGE LTD. 4,639.90 -0.49 4,753.00 4,770.00 4,755.00 4,755.00
Religare Enterp 165.20 -0.48 170.10 173.00 185.15 185.15
VLS Finance 167.20 -0.48 173.40 174.85 168.50 180.70
DSPBANKETF 45.61 -0.48 46.59 46.95 45.70 46.35
Dwarikesh Sugar 92.80 -0.48 95.20 99.70 95.70 97.80
ICE Make Refrig 478.00 -0.48 488.90 505.90 419.00 419.00
PNB Housing Fin 628.95 -0.48 664.00 699.00 615.00 615.00
Madhav Marbles 42.35 -0.47 43.70 43.75 46.50 51.70
Divgi Torqtrans 885.95 -0.46 918.00 947.95 965.55 965.55
DCM Shriram 834.90 -0.46 845.70 915.95 944.85 944.85
Indostar Capita 167.25 -0.45 177.00 177.00 166.70 166.70
SBI ETF Banking 458.45 -0.45 471.78 471.78 453.98 453.98
Dhanuka Agritec 757.60 -0.45 780.00 785.05 818.00 818.00
Lux Industries 1,563.90 -0.45 1,719.55 1,719.55 1,600.00 1,600.00
Univastu India 99.25 -0.45 103.50 105.60 115.05 115.05
Barak Vally Cem 33.85 -0.44 36.55 36.55 41.90 44.00
Karur Vysya 124.05 -0.44 127.95 132.30 129.90 129.90
Kotak BK ETF 461.72 -0.44 471.09 475.98 456.50 463.28
Everest Kanto 116.50 -0.43 119.55 122.50 128.40 128.40
Swan Energy 219.15 -0.43 224.50 231.90 283.85 283.85
Nath Bio-Genes 207.80 -0.43 215.70 216.15 202.55 202.55
Rana Sugars 23.40 -0.43 23.80 24.90 25.50 25.50
BANKBEES 462.30 -0.43 471.00 471.00 454.90 454.90
Motherson SWI 59.80 -0.42 62.85 62.95 59.40 59.40
Indo Count 208.65 -0.41 219.80 219.80 219.30 219.30
Metro 1,058.55 -0.41 1,107.45 1,110.00 1,034.30 1,034.30
NMDC 111.55 -0.40 113.55 113.55 110.50 114.60
Poddar Housing 87.00 -0.40 90.50 95.00 111.80 144.50
JBM Auto 1,409.50 -0.39 1,452.80 1,473.85 1,368.85 1,368.85
Neogen 1,559.00 -0.38 1,588.95 1,616.45 1,705.65 1,729.95
TTK Prestige 763.85 -0.38 783.40 796.45 768.95 768.95
Quantum Gold 50.37 -0.38 50.99 50.99 51.48 53.44
SBI Gold ETF 52.01 -0.38 52.64 52.64 54.30 55.00
ICICIBANKP 231.65 -0.37 236.78 237.50 228.00 228.00
Aspinwall 259.00 -0.37 272.85 276.70 294.85 294.85
HMT 27.05 -0.37 27.90 28.40 34.80 34.80
Polyplex Corp 1,229.00 -0.37 1,256.00 1,292.30 1,393.95 1,644.30
Ganesh Housing 463.40 -0.37 477.70 483.00 384.95 398.90
JK Bank 67.75 -0.37 69.80 77.10 61.20 62.85
MONQ50 53.61 -0.37 54.32 55.85 54.10 55.51
Seshasayee Pape 268.00 -0.37 275.90 289.00 286.60 303.65
Ashok Leyland 179.60 -0.36 182.90 186.50 170.55 170.55
HLV 13.80 -0.36 14.25 14.90 14.70 14.70
Thomas Cook 82.40 -0.36 84.30 86.25 80.95 80.95
Kotak MF-GETF 50.82 -0.35 51.41 52.00 51.78 52.95
HDFCGOLD 51.98 -0.35 52.65 52.65 53.29 54.59
Jullundur Motor 71.00 -0.35 73.00 73.90 73.45 77.20
DNL 147.30 -0.34 149.70 157.45 174.85 174.85
Alok Industries 14.95 -0.33 15.20 15.35 19.30 19.30
Indo Rama Synth 44.70 -0.33 45.85 46.65 52.30 52.30
Dalmia Sugar 374.75 -0.33 384.60 398.20 398.95 398.95
Kernex Micro 314.00 -0.32 325.00 336.95 364.75 364.75
Genus Paper 16.20 -0.31 16.70 17.00 16.00 16.00
Shah Alloys 47.85 -0.31 50.70 50.70 46.00 54.65
Banswara Syntex 148.45 -0.30 151.75 153.60 188.65 188.65
Yes Bank 16.85 -0.30 17.35 18.45 17.20 17.30
CARE Ratings 726.80 -0.30 752.75 766.30 722.00 722.00
HDFC Life 655.20 -0.30 668.25 668.25 674.00 674.00
Indo-National 450.00 -0.29 473.80 492.00 428.00 428.00
Axis Gold ETF 50.75 -0.29 51.39 51.39 52.95 53.25
Balkrishna Ind 2,442.60 -0.28 2,509.90 2,516.65 2,525.00 2,525.00
HDFCPVTBAN 233.82 -0.28 238.60 241.15 229.99 229.99
NFL 70.80 -0.28 72.00 72.20 74.35 89.70
Alkem Lab 3,985.05 -0.27 4,050.00 4,050.00 3,517.50 3,625.00
Munjal Auto Ind 56.00 -0.27 57.15 59.10 56.50 56.50
IPRU Gold ETF 52.04 -0.27 52.79 53.65 53.80 55.10
BLB 18.80 -0.27 20.55 20.55 22.55 25.40
ICICISENSX 733.81 -0.27 744.13 747.40 717.70 717.70
Pilani Invest 1,987.00 -0.26 2,017.25 2,045.70 2,000.00 2,000.00
PRITIKA 38.50 -0.26 39.40 40.00 39.85 44.50
Rashtriya Chem 114.55 -0.26 118.05 118.05 114.00 114.90
EID Parry 495.00 -0.26 504.30 504.65 490.95 523.90
SecUR Credentia 19.75 -0.25 20.55 21.60 25.60 28.10
Happiest Minds 922.50 -0.25 938.75 943.10 1,023.00 1,023.00
Jindal PolyFilm 628.40 -0.25 638.45 638.45 749.05 749.05
Karnataka Bank 202.70 -0.25 207.20 211.80 194.50 194.50
LTIMindtree 4,825.60 -0.25 4,898.85 4,962.60 5,230.00 5,230.00
Tata Motors 635.20 -0.24 648.45 665.40 599.00 599.00
PNB 61.90 -0.24 63.90 63.90 53.25 53.85
Bhansali Eng 85.55 -0.23 86.80 89.95 111.27 111.27
Gujarat Fluoro 2,685.00 -0.23 2,785.95 2,805.55 3,411.00 3,451.00
Ajmera Realty 382.65 -0.23 393.55 399.00 395.00 395.00
Lemon Tree Hote 90.95 -0.22 92.15 92.15 97.60 99.90
ICICIAUTO 156.57 -0.22 160.43 161.05 153.40 153.40
Par Drugs 192.95 -0.21 199.85 203.00 228.40 228.40
Jash Engineerin 1,235.50 -0.21 1,265.00 1,265.00 1,189.95 1,189.95
KN Agri 119.00 -0.21 122.00 123.30 136.70 141.00
LTGILTBEES 24.19 -0.21 24.30 24.85 24.95 24.95
Sasken Tech 942.00 -0.21 990.00 1,015.00 987.45 987.45
AYM Syntex 70.85 -0.21 72.65 74.20 82.55 82.55
Kotak Nifty ETF 209.68 -0.20 213.45 218.25 205.25 205.25
QNIFTY 2,083.99 -0.19 2,118.00 2,148.11 2,300.22 2,300.22
KCP Sugar 28.30 -0.18 29.00 30.60 26.80 26.85
ABSL N50 ETF 22.16 -0.18 22.59 22.95 22.55 22.55
Magadh Sugar 469.30 -0.17 486.00 492.80 439.90 439.90
UCO Bank 28.85 -0.17 29.50 29.75 28.40 31.60
Andhra Paper 418.25 -0.17 425.50 427.70 450.85 496.00
AB Money 59.50 -0.17 61.60 63.00 58.65 58.65
Macpower 287.00 -0.17 295.45 301.45 358.30 358.30
Navkar Corp 59.90 -0.17 61.35 65.25 59.90 64.60
Navneet 144.35 -0.17 151.75 151.75 130.95 130.95
HG Infra Engg 942.65 -0.16 964.40 964.40 970.00 978.00
Quess Corp 428.20 -0.16 437.00 439.70 457.00 457.00
Dhampur Sugar 274.45 -0.16 284.75 295.50 295.00 295.00
HDFCSENSEX 724.55 -0.16 735.00 738.97 784.00 784.00
Saksoft 305.60 -0.16 313.75 322.00 342.85 342.85
SPIC 66.50 -0.15 67.80 68.15 70.25 74.20
GILT5YBEES 52.52 -0.15 52.72 54.25 54.10 54.10
Star Paper 171.20 -0.15 173.90 176.95 182.00 182.20
Uttam Sugar 371.10 -0.15 382.95 391.60 354.60 354.60
VST Tillers 3,065.40 -0.15 3,150.00 3,150.00 2,938.35 2,938.35
S P Apparels 463.80 -0.15 482.70 482.70 480.00 480.00
SBI ETF PVT BAN 234.30 -0.14 241.98 241.98 231.45 231.45
Bodal Chemicals 69.60 -0.14 71.00 72.30 78.70 78.70
Borosil Renew 486.35 -0.13 496.30 506.80 573.00 573.00
Quick Heal Tech 159.30 -0.13 163.15 163.15 172.20 172.20
Marksans Pharma 114.95 -0.13 122.00 122.00 95.80 95.80
Tembo Global 222.00 -0.13 226.00 229.90 254.90 254.90
Shaily Engg 1,358.40 -0.12 1,407.95 1,435.00 1,758.70 1,758.70
Tide Water Oil 1,088.00 -0.12 1,107.90 1,107.90 1,028.95 1,028.95
Heidelberg Cem 174.90 -0.11 177.05 178.50 179.00 179.00
Vardhman Steels 185.70 -0.11 195.00 195.00 222.55 225.00
LIC Sensex ETF 722.21 -0.11 740.01 798.90 708.88 708.88
SAIL 92.00 -0.11 93.40 93.40 87.05 87.05
LIC India 627.20 -0.11 635.30 640.00 654.00 654.00
Adani Green Ene 1,110.05 -0.10 1,172.50 1,184.85 1,011.00 1,038.20
FSN E-Com (Nyka 144.45 -0.10 147.60 149.90 153.30 153.30
Fortis Health 333.80 -0.10 344.00 344.00 316.80 316.80
Hb Stockhol 51.15 -0.10 52.55 54.45 53.00 55.35
HF 567.00 -0.10 578.00 589.00 578.80 669.00
Arihant Capital 48.75 -0.10 51.80 52.00 42.35 44.95
Kakatiya Cement 215.20 -0.09 221.00 221.00 229.75 229.75
Rajshree Polypa 157.90 -0.09 164.40 164.40 171.80 171.80
Liberty Shoes 229.80 -0.09 234.80 238.20 256.50 300.90
HUDCO 62.80 -0.08 64.70 65.55 62.80 62.80
SBI-ETF Nifty 203.91 -0.08 206.89 206.89 199.22 199.22
Panama Petro 304.75 -0.08 311.75 311.75 314.00 315.25
Grasim 1,813.60 -0.08 1,848.75 1,849.00 1,799.90 1,799.90
Maheshwari Logi 66.50 -0.08 68.00 68.10 81.00 93.20
Vishnu Chemical 368.75 -0.07 379.50 379.50 377.75 377.75
Rane Brake 747.00 -0.07 779.70 885.00 894.90 894.90
ICICINIFTY 214.55 -0.07 218.00 218.20 211.50 211.50
Global Vectra 76.25 -0.07 79.70 81.80 76.50 76.50
Kapston Service 145.00 -0.07 149.50 149.50 159.10 167.00
Asian Hotels 153.00 -0.07 155.00 159.00 208.85 208.85
IFB Agro 559.95 -0.07 572.00 572.00 584.55 584.55
Aries Agro 165.25 -0.06 168.00 169.70 173.90 189.30
Bajaj Finance 7,263.35 -0.06 7,577.90 7,734.00 7,398.85 7,398.85
HDFCNIFTY 213.77 -0.06 217.35 221.55 208.76 208.76
Varun Beverages 799.50 -0.06 813.45 818.50 870.28 873.50
Genesys Int 296.90 -0.05 307.00 309.85 354.65 395.00
CSL Fin 331.50 -0.05 349.90 349.90 350.00 350.00
ICICINV20 109.55 -0.05 111.47 113.20 108.90 108.90
Birla Gold ETF 53.39 -0.04 55.30 55.30 54.90 56.20
Vaibhav Global 338.70 -0.04 348.00 349.50 317.90 326.90
Hisar Metal 153.05 -0.03 159.20 162.95 150.90 170.75
MCX India 1,646.05 -0.03 1,684.85 1,721.00 1,665.00 1,665.00
IPRU NF100 ETF 214.02 -0.02 217.88 217.88 209.45 209.45
EIH Assoc Hotel 511.85 -0.01 520.50 530.95 542.90 542.90
Uniparts India 658.80 -0.01 669.85 672.65 585.65 599.70
SBI Card 853.00 -0.01 878.90 883.90 933.00 933.00
LIC Nifty 212.32 0.00 218.47 218.47 206.79 206.79
* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months
  Live prices (Delayed Feed)
Moneycontrol.com - Technicals Top
more on Technicals
Positive Breakouts
30 Day Moving Avg. 50 Day Moving Avg. 150 Day Moving Avg. 200 Day Moving Avg.
Negative Breakouts
30 Day Moving Avg. 50 Day Moving Avg. 150 Day Moving Avg. 200 Day Moving Avg.
Candlestick Patterns
Bullish Engulfing Bearish Engulfing Piercing Line Dark Cloud Cover
Bar Patterns
Gap Up Bullish Bar Reversals Bullish Island Reversals
Gap Down Bearish Bar Reversals Bearish Island Reversals
Day Trading
Stocks Opening Higher Stocks Above Prev. Highs
Stocks Opening Lower Stocks Below Prev. Lows
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.