YOU ARE HERE > MONEYCONTROL > MARKETS > TECHNICALS >

Bar Patterns

BSE
NSE

Gap Down - NSE

30 Dec 18:30

A Gap Down forms when the high for a day is lower than the previous days low.

Company Name	Last Price	Change %	Todays High	Prev. Low	Gap Down %
Aartech Solonic	129.10	0.00	10.00	123.00	-91.87
Walpar	75.00	-4.70	36.10	78.70	-54.13
Jullundur Motor	71.00	-0.42	32.70	71.25	-54.11
AXISNIFTY	210.93	0.00	133.00	205.45	-35.26
UTINIFTETF	1,939.67	-8.25	1,459.00	2,102.04	-30.59
Blue Chip	1.05	-12.50	0.90	1.20	-25.00
ABSLNBANKETF	46.03	0.00	37.65	45.90	-17.97
UTI - Gold	51.85	1.77	43.00	50.85	-15.44
Praxis Home Ret	14.90	-7.17	13.90	16.05	-13.40
UTISXN50	51.67	-9.51	49.69	57.06	-12.92
Kandarp Digi	18.00	-10.00	18.00	20.00	-10.00
MOMOMENTUM	43.19	-1.33	39.40	42.94	-8.24
Xchanging Sol	101.80	-13.87	106.80	116.20	-8.09
UTINEXT50	42.65	-9.72	43.14	46.81	-7.84
ICICITECH	32.52	4.10	29.25	31.17	-6.16
Perfect Infra	21.40	-4.89	21.40	22.50	-4.89
Goyal Aluminium	10.10	-4.72	10.10	10.60	-4.72
Pulz Electronic	61.75	-5.00	62.00	65.00	-4.62
Destiny Logisti	16.85	-4.53	16.85	17.65	-4.53
Chemfab Alkalis	326.60	-7.40	334.25	350.00	-4.50
Milton Industri	23.55	-4.46	23.55	24.65	-4.46
Spentex Ind	2.40	-4.00	2.40	2.50	-4.00
UTIBANKETF	44.32	-4.40	44.49	46.23	-3.76
Globe Textiles	2.60	-3.70	2.60	2.70	-3.70
Walchandnagar	95.05	-3.84	96.75	98.85	-2.12
Viviana Power	165.00	-2.51	165.00	168.50	-2.08
Raj Rayon Ind	46.85	-1.99	46.85	47.80	-1.99
Vaidya Sane	311.05	-2.34	312.20	318.50	-1.98
Trident	32.05	-3.17	32.25	32.90	-1.98
Country Condos	4.95	-4.81	5.10	5.20	-1.92
SILVERBEES	72.40	-2.36	72.80	74.10	-1.75
JK Lakshmi Cem	636.55	-4.84	654.90	666.00	-1.67
IOC	96.10	-2.54	96.60	98.10	-1.53
Rail Vikas	120.25	-4.56	123.15	125.00	-1.48
Ashiana Housing	203.95	-4.14	208.00	211.10	-1.47
LG Balakrishnan	1,034.60	-7.65	1,100.00	1,115.00	-1.35
Intrasoft Tech	129.90	-2.81	130.00	131.65	-1.25
Bombay Metrics	143.80	-4.99	150.00	151.35	-0.89
ICRA	5,379.90	-3.39	5,477.00	5,525.05	-0.87
ABSL Silver ETF	75.10	-2.21	75.98	76.56	-0.76
Precision	42.20	-0.71	42.20	42.50	-0.71
PC Jeweller	30.05	-4.91	31.40	31.60	-0.63
Mirza Intl	47.50	-3.26	48.50	48.80	-0.61
Magson Retail	84.50	-2.14	84.50	85.00	-0.59
Union Bank	90.45	-1.79	90.90	91.35	-0.49
Kotak MF-GETF	50.82	-0.49	50.84	51.00	-0.31
PRITIKA	38.50	-0.26	38.50	38.60	-0.26
Proventus Agro	970.10	-2.99	985.00	987.00	-0.20
Supreme Petro	441.00	-2.08	447.15	448.00	-0.19
Surana Solar	25.50	-5.03	26.80	26.85	-0.19
Party	55.00	-3.51	56.90	57.00	-0.18
Blue Dart	6,923.00	-4.23	7,090.00	7,100.00	-0.14
Axis Gold ETF	50.75	-0.59	50.84	50.90	-0.12
Quantum Gold	50.37	-0.63	50.50	50.56	-0.12
CIEINDIA	465.10	-2.20	472.50	473.05	-0.12
Welspun Invest	362.15	-3.28	374.15	374.45	-0.08
IPRU Gold ETF	52.04	-0.74	52.14	52.18	-0.08
Godrej Agrovet	485.65	-1.36	488.85	489.10	-0.05
HDFCSILVER	72.31	-2.61	73.28	73.31	-0.04