YOU ARE HERE > MONEYCONTROL > MARKETS >

Bullish Bar Reversal

BSE
NSE

Bullish Bar Reversal - NSE

A Bullish Bar Reversal occurs when today's low is lower than its previous day low and the current price / today's close is higher than its previous day close.

Company Name	Last Price	Change %	Today's Low	Prev. Close	Prev. Low
Bharat Gears RE	172.05	66.63	10.00	103.25	103.25
ASCOM	319.20	10.79	0.00	288.10	288.10
Pressman Advt	183.35	10.19	165.95	174.65	166.40
Gayatri Rubbers	49.60	9.98	42.30	45.10	45.10
Mallcom (India)	1,094.90	8.83	993.60	1,016.50	1,006.05
Kshitij Polylin	7.60	8.57	6.90	7.00	7.00
Kingfa Science	2,189.95	7.74	2,024.15	2,051.15	2,032.65
Jay Jalaram	214.00	7.00	198.50	200.00	200.00
Guj Lease Fin	3.10	6.90	2.80	2.90	2.90
Tata Power	234.85	6.51	220.00	220.90	220.50
MRO-TEK	61.65	6.11	57.50	58.60	58.10
Rachana Infra	113.45	6.03	104.85	108.05	107.00
Osia Hyper Reta	40.20	5.79	37.60	38.65	38.00
Regency Ceramic	25.60	5.79	23.50	24.40	24.20
Pearl Polymers	23.95	5.74	22.30	22.75	22.65
Suumaya Ind.	8.40	5.66	7.80	8.20	7.95
Shivalik Rasa	785.00	5.37	743.55	748.55	745.00
V-Marc	97.05	5.32	87.85	92.45	92.15
Kridhan Infra	2.05	5.13	1.90	2.00	1.95
Engineers India	153.00	5.12	145.45	148.75	145.55
Kore Digital	221.60	5.00	204.00	211.05	211.05
Suratwwala BG	221.95	4.74	211.25	219.15	211.90
Pudumjee Ind	19.90	4.74	18.80	19.50	19.00
Windsor	59.50	4.39	55.10	57.90	57.00
ICICITECH	32.52	4.33	28.79	31.24	31.17
DSPITETF	30.97	4.10	0.00	29.84	29.75
Sundaram Brake	422.05	4.08	404.10	405.90	405.50
Nuvoco Vistas	366.20	4.00	351.65	355.50	352.10
Oricon Ent	23.10	3.82	22.15	22.60	22.25
NTPC	208.20	3.79	199.50	201.95	200.60
Alphageo	290.95	3.73	279.30	282.00	280.50
Unitech	1.40	3.70	1.30	1.35	1.35
Bharat 22 ETF	70.48	3.65	67.85	69.95	68.00
HEC Infra Proje	36.35	3.41	34.80	35.70	35.15
Mukand	142.95	3.40	138.05	140.15	138.25
Macrotech	744.45	3.32	695.15	727.40	720.50
Veekayem Fashio	101.25	3.32	97.00	101.00	98.00
S E Power	17.90	3.17	17.05	17.55	17.35
Dynamatic Tech	3,938.95	3.16	3,817.00	3,889.55	3,818.30
DB Realty	78.05	3.10	75.10	76.85	75.70
Kirloskar Bros	754.40	3.06	725.05	741.85	732.00
Bajaj Health	361.70	3.05	348.65	353.95	351.00
Indian Terrain	56.15	3.03	54.25	55.35	54.50
Mangalore Chem	106.00	2.91	102.75	103.60	103.00
Tarapur Trans	5.35	2.88	5.15	5.20	5.20
Hindustan Aeron	3,945.00	2.84	3,831.10	3,852.95	3,836.00
SAB Events	3.65	2.82	3.50	3.60	3.55
Sunflag Iron	218.95	2.75	212.80	215.05	213.10
Akash Infraproj	26.70	2.69	25.90	26.10	26.00
Prakash Ind	87.75	2.69	85.25	85.90	85.45
NHPC	50.30	2.65	48.90	49.20	49.00
SREI Infra	1.95	2.63	1.85	1.90	1.90
Melstar Info	2.00	2.56	1.90	1.95	1.95
Shiva Mills Lim	72.00	2.56	69.90	71.70	70.20
Va Tech Wabag	527.80	2.56	512.10	518.10	514.65
Elin Electronic	149.50	2.54	144.60	146.25	145.80
ICICILOVOL	162.28	2.48	157.20	162.08	158.36
Wealth First Po	303.10	2.40	295.05	299.95	296.00
AKG Exim	27.95	2.38	27.25	27.45	27.30
AKI India	21.50	2.38	20.70	21.45	21.00
Sagar Cement	205.35	2.37	190.35	203.40	200.60
ADF Foods	1,079.10	2.27	1,050.00	1,061.30	1,055.10
L&T Finance	132.75	2.27	129.20	130.90	129.80
Maha Rasht Apex	166.00	2.25	160.00	162.35	162.35
Kovai Medical	2,791.20	2.24	2,715.65	2,746.55	2,730.15
Stylam Ind	1,585.00	2.19	1,546.15	1,558.75	1,551.00
Pricol	273.80	2.16	266.30	270.95	268.00
Shemaroo Ent	137.90	2.07	133.00	136.05	135.10
United Polyfab	87.25	2.05	85.10	86.80	85.50
Mittal Life Sty	15.00	2.04	14.20	14.75	14.70
Dilip Buildcon	255.70	2.04	250.35	255.10	250.60
BSE Limited	786.55	2.02	766.00	779.65	771.00
Five-Star Busin	726.40	2.02	703.35	721.15	712.00
The Western Ind	141.80	2.01	138.00	139.00	139.00
Naga Dhunseri	1,672.90	2.01	1,630.00	1,640.00	1,640.00
Chaman Metallic	63.75	2.00	61.05	62.60	62.50
Veranda Learnin	181.80	1.99	177.10	179.10	178.25
Archies	25.80	1.98	25.05	25.65	25.30
UTI - Gold	51.85	1.97	40.25	50.95	50.85
Virinchi	36.70	1.94	35.70	36.20	36.00
GTPL Hathway	135.60	1.92	131.35	135.25	133.05
Cords Cable Ind	96.00	1.91	93.50	95.60	94.20
Manugraph Ind	18.70	1.91	18.10	18.55	18.35
Petronet LNG	228.40	1.90	223.30	225.00	224.15
Cummins	1,948.50	1.89	1,909.05	1,922.80	1,912.30
Rainbow Childre	1,088.00	1.84	1,066.00	1,078.45	1,068.30
Medicamen Bio	820.00	1.83	801.00	808.85	805.30
ONGC	173.70	1.76	168.90	171.00	170.70
Priti Internati	203.50	1.75	195.90	200.55	200.00
Bhagiradh Chem	1,348.00	1.72	1,322.00	1,341.20	1,325.20
Ansal Propertie	9.05	1.69	8.80	9.00	8.90
PB Fintech	712.35	1.59	699.80	706.90	701.20
Crest Ventures	222.45	1.58	211.35	221.20	219.00
BALMLAWRIE	151.10	1.58	147.95	149.60	148.75
NIFTYQLITY	16.18	1.57	0.00	16.00	15.93
Sasta Sundar	261.00	1.56	249.05	260.15	257.00
Auro Impex	61.95	1.56	60.15	61.05	61.00
Silver Touch Te	396.10	1.56	388.20	391.00	390.00
Shreyans Ind	198.00	1.54	192.30	197.20	195.00
Sonata	1,061.40	1.54	1,043.00	1,050.55	1,045.35
R Systems Intl	461.00	1.54	451.95	454.20	454.00
AIA Engineering	3,530.35	1.53	3,467.05	3,497.65	3,477.00
Worth Periphera	99.50	1.53	97.80	98.60	98.00
PTL Enterprises	33.40	1.52	32.85	33.00	32.90
M&M Financial	313.05	1.51	307.65	311.95	308.40
Astra Microwave	370.50	1.49	360.50	366.20	365.05
DCW	44.65	1.48	43.90	44.15	44.00
Ind Motor Parts	784.00	1.47	768.10	775.75	772.65
Finolex Cables	1,008.20	1.47	986.05	1,002.15	993.60
Inox Wind Energ	2,699.10	1.47	2,650.00	2,663.80	2,660.00
KOTAKCONS	85.00	1.43	0.00	83.97	83.80
Deepak Nitrite	1,998.95	1.40	1,970.30	1,977.60	1,971.35
Gandhi Spl Tube	647.00	1.40	635.20	642.65	638.05
APL Apollo	1,518.85	1.39	1,497.65	1,505.55	1,498.05
Nupur	103.95	1.37	102.00	103.20	102.55
Shivam Auto	26.95	1.32	26.50	26.80	26.60
Apollo Tyres	423.75	1.30	417.40	419.75	418.30
Mahamaya Steel	69.95	1.30	69.00	69.20	69.05
Lokesh Machines	190.95	1.30	187.10	189.55	188.50
Cyber Media	15.70	1.29	15.35	15.55	15.50
Venus Pipes	1,243.65	1.27	1,211.00	1,237.15	1,228.00
Heads UP Vent	12.10	1.26	11.80	12.05	11.95
Indian Hotels	388.60	1.25	378.55	384.95	383.80
LIC MF- Nifty	211.91	1.25	207.30	210.31	209.30
AAVAS Financier	1,601.60	1.22	1,582.20	1,587.90	1,582.30
Mangalam Organ	455.60	1.22	449.60	455.10	450.10
Landmark Cars	722.10	1.21	708.70	718.60	713.45
Sansera	926.65	1.21	905.05	919.30	915.55
Deepak Fert	544.45	1.20	536.20	540.55	538.00
Nahar Capital	291.45	1.20	287.00	289.70	288.00
Sagardeep Alloy	21.10	1.20	20.75	20.95	20.85
SJVN	56.30	1.17	55.55	56.00	55.65
Bhagyanagar Ind	56.90	1.16	56.15	56.40	56.25
ISMT	88.15	1.15	86.60	87.90	87.15
TD Power System	260.00	1.15	254.95	259.05	257.05
ICICIINFRA	61.50	1.13	60.78	60.85	60.81
Ganesha Ecosph	1,046.45	1.11	1,030.55	1,040.65	1,035.00
Mah Seamless	505.55	1.11	499.95	502.65	500.00
Bata India	1,711.00	1.11	1,690.55	1,703.15	1,692.20
NETF	207.06	1.10	203.69	206.89	204.80
New India Assur	122.55	1.07	120.70	121.70	121.25
Nitco	18.90	1.07	18.65	18.75	18.70
Bombay Burmah	1,130.00	1.07	1,112.15	1,121.65	1,118.05
B&B Triplewall	232.60	1.06	226.05	230.90	230.15
Cigniti Tech	784.75	1.06	776.05	779.45	776.50
Kotak Mahindra	1,882.35	1.06	1,861.10	1,873.75	1,862.55
Kaushalya Infra	4.75	1.06	4.60	4.70	4.70
KOTAKMNC	22.40	1.04	0.00	22.37	22.17
Linc	687.20	1.02	680.10	683.45	680.25
VIP Clothing	45.00	1.01	44.50	44.65	44.55
Apollo Micro Sy	55.35	1.00	54.20	55.00	54.80
Orissa Minerals	3,748.05	1.00	3,709.00	3,732.40	3,711.05
JSW Steel	798.85	0.99	786.00	793.75	791.00
Airan	20.70	0.98	20.10	20.55	20.50
Nureca	336.00	0.96	331.00	334.25	332.80
JSW Ispat Speci	37.25	0.95	36.65	36.95	36.90
Superhouse	212.50	0.95	209.95	210.90	210.50
AVT Natural	86.00	0.94	85.15	85.50	85.20
Trent	1,713.35	0.92	1,690.60	1,709.05	1,697.70
Dolat Algotech	44.20	0.91	43.70	44.05	43.80
Mold-Tek Pack	1,024.25	0.90	1,015.00	1,021.65	1,015.15
La Opala RG	460.05	0.89	455.20	457.80	456.00
Kaveri Seed	569.80	0.88	561.05	566.15	564.85
Advani Hotels	92.00	0.88	91.15	91.80	91.20
Nahar Ent	123.15	0.86	121.35	122.75	122.10
Atul	6,556.00	0.86	6,486.05	6,510.35	6,500.00
Donear Ind	94.80	0.85	93.55	94.40	94.00
Deccan Cements	478.70	0.83	472.00	476.80	474.75
Linde India	4,721.50	0.82	4,676.00	4,710.20	4,683.05
Simbhaoli Sugar	24.45	0.82	24.20	24.35	24.25
TATA Cons. Prod	854.55	0.81	842.00	850.05	847.70
Aurum Proptech	127.00	0.79	125.35	126.45	126.00
Umang Dairies	65.65	0.77	65.10	65.45	65.15
KM Sugar Mills	26.60	0.76	26.25	26.50	26.40
Pidilite Ind	2,615.60	0.75	2,587.15	2,602.75	2,596.05
Apcotex Ind	483.65	0.74	479.15	483.50	480.10
Agro Phos India	33.95	0.74	33.60	33.75	33.70
Datamatics Glob	552.05	0.74	545.90	549.95	548.00
Krishna Institu	1,918.80	0.73	1,900.00	1,911.90	1,904.95
Ester Ind	110.80	0.73	109.65	110.75	110.00
India Glycols	610.05	0.69	605.00	609.90	605.85
Rajesh Exports	508.50	0.68	504.10	506.60	505.05
Federal Bank	134.45	0.67	133.50	133.90	133.55
Elecon Eng	751.90	0.64	742.85	750.75	747.10
J Kumar Infra	343.10	0.63	337.10	342.80	340.95
JK Paper	324.60	0.62	321.80	323.00	322.60
J. K. Cement	3,206.40	0.61	3,181.00	3,198.35	3,187.10
Kanpur Plast	114.75	0.61	114.00	114.55	114.05
Max Financial	812.40	0.60	802.80	811.90	807.55
BGR Energy	58.65	0.60	58.15	58.40	58.30
ICICIALPLV	201.49	0.59	200.24	200.76	200.31
MOQUALITY	134.60	0.57	0.00	134.32	133.84
Khaitan Chemica	63.40	0.56	62.85	63.20	63.05
Tata Coffee	249.40	0.56	247.70	249.10	248.00
Insecticides	429.15	0.56	425.45	428.75	426.75
Meghmani Finech	911.00	0.55	895.00	909.40	906.05
Harrisons Malay	137.25	0.55	136.20	137.05	136.50
Navin Fluorine	4,273.20	0.55	4,203.50	4,265.55	4,250.00
Mah Scooters	5,800.00	0.53	5,761.65	5,784.85	5,769.40
ICICICOMMO	62.45	0.53	62.10	62.32	62.12
Panache Digilif	68.00	0.52	67.45	67.80	67.65
CAMS	2,340.00	0.52	2,322.05	2,336.40	2,328.00
GNFC	586.15	0.51	580.00	584.55	583.20
Dabur India	574.90	0.51	570.00	573.80	572.00
Shyam Century	20.00	0.50	19.80	19.95	19.90
GOCL Corp	384.40	0.48	380.10	384.00	382.55
Just Dial	779.65	0.48	770.00	777.85	775.90
UFO Moviez	84.90	0.47	84.45	84.75	84.50
Alkali Metals	108.50	0.46	107.00	108.30	108.00
UPL	628.00	0.43	622.25	626.75	625.30
Fine Organics	4,469.15	0.43	4,432.55	4,462.00	4,450.00
Blue Star	768.25	0.42	762.05	767.50	765.00
ICICI Prudentia	573.80	0.41	567.90	572.30	571.45
HDFCSML250	112.45	0.39	111.78	112.25	112.01
Ashima	13.30	0.38	13.20	13.25	13.25
Greaves Cotton	135.40	0.37	134.65	135.05	134.90
AGS Transac	56.25	0.36	56.00	56.20	56.05
Go Fashion	1,171.00	0.35	1,162.90	1,170.15	1,166.95
Poddar Pigments	327.10	0.34	323.45	326.85	326.00
KSB Pumps	2,217.65	0.30	2,194.10	2,216.60	2,211.00
HDFCNIF100	197.45	0.23	196.81	197.15	197.00
SIS	430.85	0.20	423.90	430.20	430.00
KOTAKLIQ	1,000.01	0.00	0.00	1,000.00	1,000.00
Innovative Tyre	2.55	-30.14	2.55	2.45	3.65