English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Lowest Open Interest
Jul 28, 12:17
in for
Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume		 % Change
ASIANPAINT 26-Oct-23 3,446.00 16.05 0.47% 3,452.00
3,446.00		 3,449.00 200 200 0.00% 400
0		 -
BAJAJ-AUTO 26-Oct-23 4,920.00 -18.15 -0.37% 4,972.00
4,920.00		 4,946.00 250 250 0.00% 500
0		 -
LT 26-Oct-23 2,671.95 -36.05 -1.33% 2,677.85
2,671.95		 2,674.90 300 300 0.00% 600
0		 -
BAJFINANCE 26-Oct-23 7,412.25 -2.70 -0.04% 7,438.25
7,360.00		 7,399.66 375 375 0.00% 750
0		 -
LTTS 26-Oct-23 3,956.00 -53.70 -1.34% 3,995.00
3,956.00		 3,979.61 400 400 0.00% 600
0		 -
ABBOTINDIA 28-Sep-23 24,022.70 32.70 0.14% 24,199.00
23,848.50		 24,046.97 480 200 71.43% 280
280		 0.00%
MIDCPNIFTY 27-Sep-23 8,445.00 -29.05 -0.34% 8,445.00
8,444.95		 8,444.97 525 0 0.00% 150
150		 0.00%
CIPLA 26-Oct-23 1,192.50 0.00 0.00% 1,192.50
1,192.50		 1,192.50 650 650 0.00% 1,300
0		 -
BOSCHLTD 28-Sep-23 19,194.15 24.15 0.13% 19,270.10
19,119.50		 19,177.06 650 150 30.00% 400
150		 166.67%
DRREDDY 26-Oct-23 5,705.00 99.05 1.77% 5,719.00
5,650.10		 5,701.55 750 750 0.00% 1,125
0		 -
ACC 26-Oct-23 1,974.25 -1.10 -0.06% 1,998.90
1,974.25		 1,990.46 900 900 0.00% 1,200
0		 -
ADANIENT 26-Oct-23 2,513.00 40.95 1.66% 2,533.80
2,488.90		 2,515.18 900 900 0.00% 2,100
0		 -
HAL 26-Oct-23 3,930.00 7.85 0.20% 3,979.50
3,930.00		 3,955.50 900 900 0.00% 1,200
0		 -
MRF 28-Sep-23 103,098.90 -400.30 -0.39% 103,100.00
102,902.00		 103,021.89 940 10 1.08% 80
400		 -80.00%
SHREECEM 28-Sep-23 24,301.00 219.05 0.91% 24,499.95
24,301.00		 24,390.17 1,000 125 14.29% 175
275		 -36.36%
TATACOMM 26-Oct-23 1,777.15 18.60 1.06% 1,777.15
1,758.55		 1,770.23 1,000 1,000 0.00% 1,500
0		 -
NESTLEIND 28-Sep-23 22,810.00 198.10 0.88% 22,810.00
22,488.75		 22,642.31 1,120 240 27.27% 560
1,080		 -48.15%
TECHM 26-Oct-23 1,115.70 -3.95 -0.35% 1,118.45
1,115.00		 1,116.03 1,200 1,200 0.00% 2,400
0		 -
HINDALCO 26-Oct-23 451.00 -8.55 -1.86% 453.00
451.00		 451.66 1,400 1,400 0.00% 4,200
0		 -
HDFCAMC 26-Oct-23 2,530.00 39.40 1.58% 2,532.50
2,509.00		 2,524.15 1,500 1,500 0.00% 1,800
0		 -
MPHASIS 26-Oct-23 2,260.00 -61.95 -2.67% 2,300.00
2,260.00		 2,275.61 1,650 1,650 0.00% 2,750
0		 -
APOLLOTYRE 26-Oct-23 429.00 1.70 0.40% 429.00
426.50		 428.16 1,700 1,700 0.00% 5,100
0		 -
CROMPTON 26-Oct-23 298.35 4.55 1.55% 299.10
298.35		 298.72 1,800 1,800 0.00% 3,600
0		 -
VOLTAS 26-Oct-23 775.30 3.10 0.40% 777.10
775.30		 775.86 1,800 1,800 0.00% 2,400
0		 -
FINNIFTY 26-Sep-23 20,373.75 -182.65 -0.89% 20,584.05
20,373.75		 20,400.89 1,960 800 68.97% 1,080
440		 145.45%
PAGEIND 28-Sep-23 37,763.70 -126.80 -0.33% 37,961.05
37,763.70		 37,854.53 1,965 0 0.00% 165
480		 -65.63%
AARTIIND 26-Oct-23 469.75 1.20 0.26% 469.85
469.75		 469.81 2,000 2,000 0.00% 3,000
0		 -
MUTHOOTFIN 26-Oct-23 1,326.00 -29.85 -2.20% 1,326.00
1,320.00		 1,322.20 2,200 2,200 0.00% 2,750
0		 -
RELIANCE 26-Oct-23 2,569.60 21.95 0.86% 2,585.65
2,562.00		 2,570.97 2,250 2,250 0.00% 3,500
0		 -
BIOCON 26-Oct-23 262.65 1.95 0.75% 265.00
262.65		 263.31 2,500 2,500 0.00% 10,000
0		 -
TORNTPHARM 28-Sep-23 2,015.30 -10.85 -0.54% 2,026.55
2,015.30		 2,023.08 2,500 1,500 150.00% 2,500
500		 400.00%
TCS 26-Oct-23 3,402.90 -55.05 -1.59% 3,437.50
3,402.90		 3,418.35 2,625 2,625 0.00% 3,150
0		 -
CANBK 26-Oct-23 353.25 2.25 0.64% 353.25
349.90		 351.10 2,700 2,700 0.00% 8,100
0		 -
HDFC 28-Sep-23 2,722.55 -27.75 -1.01% 2,785.45
2,722.55		 2,753.88 2,700 0 0.00% 8,400
8,400		 0.00%
HINDPETRO 26-Oct-23 288.00 -7.95 -2.69% 292.60
288.00		 290.30 2,700 2,700 0.00% 5,400
0		 -
HCLTECH 26-Oct-23 1,115.50 -21.95 -1.93% 1,134.80
1,115.50		 1,123.10 2,800 2,800 0.00% 4,900
0		 -
OFSS 28-Sep-23 3,865.00 24.00 0.62% 3,911.00
3,845.10		 3,886.89 2,800 800 40.00% 2,800
800		 250.00%
BAJAJFINSV 26-Oct-23 1,607.00 -36.55 -2.22% 1,628.30
1,602.50		 1,609.45 3,000 3,000 0.00% 4,000
0		 -
BANKNIFTY 26-Oct-23 46,032.30 -467.45 -1.01% 46,227.00
46,028.25		 46,100.05 3,150 3,150 0.00% 8,385
0		 -
ALKEM 28-Sep-23 4,039.40 -38.30 -0.94% 4,049.90
4,039.40		 4,046.61 3,200 400 14.29% 800
2,400		 -66.67%
BALRAMCHIN 26-Oct-23 399.60 -3.05 -0.76% 403.85
399.60		 402.43 3,200 3,200 0.00% 4,800
0		 -
JKCEMENT 28-Sep-23 3,235.00 49.40 1.55% 3,235.00
3,208.55		 3,221.10 3,250 500 18.18% 2,250
1,750		 28.57%
HINDUNILVR 26-Oct-23 2,640.00 23.95 0.92% 2,645.45
2,623.00		 2,640.29 3,900 3,900 0.00% 4,800
0		 -
KOTAKBANK 26-Oct-23 1,913.45 6.05 0.32% 1,917.05
1,902.00		 1,909.63 4,000 4,000 0.00% 5,200
0		 -
AXISBANK 26-Oct-23 970.00 -7.15 -0.73% 975.50
965.00		 970.53 4,375 4,375 0.00% 8,125
0		 -
ITC 26-Oct-23 472.50 -0.90 -0.19% 478.20
472.50		 474.84 4,800 4,800 0.00% 8,000
0		 -
M&M 26-Oct-23 1,499.95 26.55 1.80% 1,501.00
1,499.35		 1,500.11 4,900 4,900 0.00% 5,600
0		 -
BANKBARODA 26-Oct-23 204.25 1.40 0.69% 204.25
203.30		 203.77 5,850 5,850 0.00% 11,700
0		 -
ADANIPORTS 26-Oct-23 769.65 7.45 0.98% 774.30
767.40		 770.99 6,400 6,400 0.00% 12,800
0		 -
BALKRISIND 28-Sep-23 2,468.00 -15.65 -0.63% 2,470.05
2,468.00		 2,468.68 6,600 300 4.76% 900
5,400		 -83.33%
PIDILITIND 28-Sep-23 2,658.35 11.25 0.42% 2,659.45
2,648.85		 2,652.70 6,750 500 8.00% 1,500
0		 -
LAURUSLABS 26-Oct-23 335.20 -14.90 -4.26% 340.40
335.20		 339.12 6,800 6,800 0.00% 8,500
0		 -
ESCORTS 28-Sep-23 2,541.10 67.15 2.71% 2,546.00
2,503.10		 2,529.69 6,875 2,200 47.06% 7,150
4,950		 44.44%
SBICARD 26-Oct-23 851.00 -22.25 -2.55% 852.05
847.00		 849.89 8,800 8,800 0.00% 11,200
0		 -
TATACHEM 26-Oct-23 1,043.00 31.50 3.11% 1,044.15
1,003.00		 1,026.28 8,800 8,800 0.00% 14,850
0		 -
BRITANNIA 28-Sep-23 4,952.00 14.50 0.29% 4,998.85
4,925.00		 4,958.37 9,000 400 4.65% 3,000
6,200		 -51.61%
NAUKRI 28-Sep-23 4,617.65 -18.90 -0.41% 4,673.00
4,617.65		 4,645.22 9,000 1,050 13.21% 1,950
4,500		 -56.67%
GAIL 26-Oct-23 120.65 1.95 1.64% 120.65
120.05		 120.35 9,150 9,150 0.00% 18,300
0		 -
PVRINOX 26-Oct-23 1,562.00 -14.85 -0.94% 1,567.00
1,560.00		 1,562.59 9,361 9,361 0.00% 11,396
0		 -
PIIND 28-Sep-23 3,622.15 3.85 0.11% 3,622.15
3,601.75		 3,609.02 9,500 500 5.56% 1,250
3,750		 -66.67%
MFSL 28-Sep-23 822.25 -8.60 -1.04% 823.40
818.10		 821.84 9,600 3,200 50.00% 8,000
2,400		 233.33%
COFORGE 28-Sep-23 4,650.00 -67.50 -1.43% 4,704.20
4,649.00		 4,669.95 10,050 600 6.35% 1,350
1,950		 -30.77%
NAVINFLUOR 28-Sep-23 4,270.85 23.85 0.56% 4,270.85
4,195.00		 4,224.69 10,050 2,100 26.42% 4,800
1,500		 220.00%
INDUSTOWER 26-Oct-23 175.90 -3.30 -1.84% 178.35
175.60		 176.90 10,200 10,200 0.00% 17,000
0		 -
INDIAMART 28-Sep-23 3,070.95 53.70 1.78% 3,102.00
3,042.15		 3,067.00 11,700 -1,200 -9.30% 13,200
4,500		 193.33%
SIEMENS 28-Sep-23 3,850.00 48.00 1.26% 3,850.00
3,806.00		 3,830.35 11,825 825 7.50% 4,400
3,850		 14.29%
WIPRO 26-Oct-23 405.00 -2.15 -0.53% 409.15
405.00		 407.09 12,000 12,000 0.00% 13,500
0		 -
APOLLOHOSP 28-Sep-23 5,347.00 70.90 1.34% 5,347.00
5,268.10		 5,307.24 12,750 2,500 24.39% 5,250
10,875		 -51.72%
UBL 28-Sep-23 1,578.60 10.60 0.68% 1,580.00
1,560.60		 1,571.75 12,800 2,800 28.00% 6,400
6,800		 -5.88%
ATUL 28-Sep-23 6,544.15 38.65 0.59% 6,610.00
6,483.55		 6,538.41 13,275 -300 -2.21% 5,325
9,675		 -44.96%
LALPATHLAB 28-Sep-23 2,335.75 -131.10 -5.31% 2,399.95
2,316.10		 2,348.18 13,500 6,300 87.50% 13,200
4,500		 193.33%
AMBUJACEM 26-Oct-23 461.10 3.25 0.71% 463.10
461.10		 462.49 14,400 14,400 0.00% 18,000
0		 -
ASTRAL 28-Sep-23 1,947.45 15.10 0.78% 1,951.00
1,926.35		 1,941.60 14,680 367 2.56% 5,505
6,606		 -16.67%
DIXON 28-Sep-23 4,065.40 -21.30 -0.52% 4,091.80
4,055.35		 4,066.69 15,000 800 5.63% 3,000
5,000		 -40.00%
NATIONALUM 26-Oct-23 96.50 0.05 0.05% 96.50
96.05		 96.35 15,000 15,000 0.00% 22,500
0		 -
RAMCOCEM 28-Sep-23 882.00 -6.25 -0.70% 890.70
882.00		 887.58 15,300 0 0.00% 2,550
5,100		 -50.00%
ULTRACEMCO 28-Sep-23 8,341.00 -51.65 -0.62% 8,413.75
8,340.85		 8,385.72 15,900 900 6.00% 4,400
2,400		 83.33%
LICHSGFIN 26-Oct-23 418.00 13.65 3.38% 420.00
413.90		 418.07 16,000 16,000 0.00% 18,000
0		 -
METROPOLIS 28-Sep-23 1,413.55 5.35 0.38% 1,417.95
1,391.60		 1,401.19 16,000 800 5.26% 10,400
2,800		 271.43%
PNB 26-Oct-23 63.80 0.25 0.39% 63.80
63.65		 63.72 16,000 16,000 0.00% 32,000
0		 -
ICICIBANK 26-Oct-23 998.00 -10.05 -1.00% 998.15
991.10		 996.65 16,100 16,100 0.00% 18,900
0		 -
JUBLFOOD 26-Oct-23 473.00 -6.30 -1.31% 474.85
470.00		 471.58 16,250 16,250 0.00% 17,500
0		 -
L&TFH 26-Oct-23 136.40 3.15 2.36% 136.40
134.35		 135.05 17,848 17,848 0.00% 26,772
0		 -
DALBHARAT 28-Sep-23 1,968.05 -0.95 -0.05% 1,978.00
1,968.05		 1,973.77 18,500 1,000 5.71% 2,000
6,000		 -66.67%
SHRIRAMFIN 28-Sep-23 1,842.00 2.55 0.14% 1,842.00
1,820.00		 1,834.25 18,600 1,800 10.71% 9,600
13,800		 -30.43%
TRENT 28-Sep-23 1,720.90 -15.45 -0.89% 1,741.30
1,720.40		 1,734.99 19,600 6,000 44.12% 10,400
5,200		 100.00%
OBEROIRLTY 28-Sep-23 1,130.95 2.15 0.19% 1,135.95
1,119.60		 1,128.95 19,600 7,000 55.56% 16,100
6,300		 155.56%
RBLBANK 26-Oct-23 240.00 3.20 1.35% 245.00
240.00		 242.42 20,000 20,000 0.00% 35,000
0		 -
ICICIGI 28-Sep-23 1,384.95 10.30 0.75% 1,384.95
1,381.25		 1,383.47 21,000 500 2.44% 2,000
4,500		 -55.56%
SBIN 26-Oct-23 627.25 -0.40 -0.06% 631.40
626.95		 629.41 21,000 21,000 0.00% 28,500
0		 -
COROMANDEL 28-Sep-23 1,008.00 -6.00 -0.59% 1,020.75
1,001.85		 1,008.17 23,100 4,900 26.92% 15,400
14,000		 10.00%
ABB 28-Sep-23 4,560.00 94.20 2.11% 4,562.50
4,482.40		 4,537.06 23,250 3,250 16.25% 11,000
11,250		 -2.22%
SAIL 26-Oct-23 93.75 -0.45 -0.48% 94.75
93.65		 94.21 24,000 24,000 0.00% 32,000
0		 -
VEDL 26-Oct-23 267.45 -14.70 -5.21% 274.25
267.45		 269.47 24,000 24,000 0.00% 28,000
0		 -
GRASIM 28-Sep-23 1,836.25 -0.45 -0.02% 1,847.40
1,835.10		 1,838.23 24,225 1,425 6.25% 4,750
7,125		 -33.33%
DRREDDY 28-Sep-23 5,662.70 59.50 1.06% 5,691.40
5,603.05		 5,668.11 24,250 5,500 29.33% 15,625
23,875		 -34.55%
IPCALAB 28-Sep-23 870.75 33.80 4.04% 872.50
837.00		 854.97 24,700 5,850 31.03% 18,200
20,800		 -12.50%
BAJAJ-AUTO 28-Sep-23 4,916.00 6.40 0.13% 4,928.45
4,905.25		 4,915.06 24,750 250 1.02% 2,000
4,500		 -55.56%
ASHOKLEY 26-Oct-23 185.05 -0.15 -0.08% 185.45
185.05		 185.13 25,000 25,000 0.00% 45,000
0		 -
SYNGENE 28-Sep-23 835.00 12.80 1.56% 835.00
825.55		 832.06 26,000 3,000 13.04% 16,000
26,000		 -38.46%
BANDHANBNK 26-Oct-23 218.45 -2.00 -0.91% 222.15
218.00		 220.38 27,500 27,500 0.00% 35,000
0		 -
UPL 26-Oct-23 631.00 -7.05 -1.10% 633.20
627.30		 630.74 28,600 28,600 0.00% 37,700
0		 -
INDIGO 28-Sep-23 2,590.15 3.15 0.12% 2,625.00
2,583.30		 2,602.27 30,300 2,400 8.60% 26,700
24,300		 9.88%
MCX 28-Sep-23 1,656.10 -16.65 -1.00% 1,664.55
1,638.55		 1,654.99 31,200 5,600 21.88% 10,000
4,800		 108.33%
CUMMINSIND 28-Sep-23 1,964.55 18.80 0.97% 1,978.10
1,953.40		 1,967.45 33,000 14,400 77.42% 27,000
7,800		 246.15%
TATASTEEL 26-Oct-23 121.15 -0.80 -0.66% 121.90
121.05		 121.51 33,000 33,000 0.00% 49,500
0		 -
DELTACORP 26-Oct-23 204.90 5.05 2.53% 209.25
204.00		 205.73 33,600 33,600 0.00% 44,800
0		 -
COLPAL 28-Sep-23 2,051.50 14.65 0.72% 2,082.80
2,030.90		 2,063.30 33,600 7,000 26.32% 36,400
34,650		 5.05%
SBILIFE 28-Sep-23 1,314.35 -3.55 -0.27% 1,314.35
1,300.00		 1,304.90 34,500 3,000 9.52% 5,250
12,750		 -58.82%
POLYCAB 28-Sep-23 4,701.65 -11.65 -0.25% 4,730.10
4,691.00		 4,707.47 34,800 3,000 9.43% 8,700
12,600		 -30.95%
CONCOR 28-Sep-23 688.05 4.75 0.70% 688.05
683.00		 684.75 35,000 0 0.00% 12,000
21,000		 -42.86%
MARUTI 28-Sep-23 9,623.35 -174.35 -1.78% 9,778.15
9,582.00		 9,676.53 35,300 7,600 27.44% 27,900
18,500		 50.81%
PERSISTENT 28-Sep-23 4,719.65 -36.30 -0.76% 4,778.40
4,719.65		 4,765.73 37,275 2,450 7.04% 6,125
12,425		 -50.70%
DABUR 28-Sep-23 585.15 0.65 0.11% 586.60
580.50		 584.07 37,500 1,250 3.45% 6,250
16,250		 -61.54%
HDFC 31-Aug-23 2,718.55 -30.80 -1.12% 2,774.05
2,717.85		 2,741.24 39,000 0 0.00% 61,800
61,800		 0.00%
HEROMOTOCO 28-Sep-23 3,172.80 -14.35 -0.45% 3,186.50
3,169.35		 3,179.04 39,300 2,400 6.50% 5,400
13,200		 -59.09%
MPHASIS 28-Sep-23 2,250.00 -54.50 -2.36% 2,303.75
2,250.00		 2,272.63 39,325 4,675 13.49% 14,575
18,975		 -23.19%
DIVISLAB 28-Sep-23 3,739.40 -11.80 -0.31% 3,775.00
3,735.35		 3,752.05 39,800 8,600 27.56% 18,600
28,600		 -34.97%
HAVELLS 28-Sep-23 1,335.00 1.50 0.11% 1,344.00
1,333.85		 1,338.41 40,500 2,500 6.58% 6,500
11,500		 -43.48%
MRF 31-Aug-23 102,688.25 -452.95 -0.44% 103,060.95
102,500.00		 102,657.61 40,830 -50 -0.12% 2,690
11,640		 -76.89%
GODREJCP 28-Sep-23 1,052.30 6.65 0.64% 1,052.30
1,047.95		 1,051.12 41,000 4,000 10.81% 10,000
7,000		 42.86%
INFY 26-Oct-23 1,360.00 -17.45 -1.27% 1,387.30
1,359.25		 1,371.07 41,200 41,200 0.00% 50,000
0		 -
IEX 26-Oct-23 126.00 3.90 3.19% 127.10
126.00		 126.77 41,250 41,250 0.00% 45,000
0		 -
BERGEPAINT 28-Sep-23 677.35 0.55 0.08% 678.45
674.90		 676.88 41,800 0 0.00% 8,800
5,500		 60.00%
EICHERMOT 28-Sep-23 3,343.95 1.20 0.04% 3,359.45
3,342.85		 3,351.00 41,825 2,450 6.22% 5,425
8,050		 -32.61%
SUNTV 28-Sep-23 542.45 6.25 1.17% 558.00
542.25		 550.63 43,500 22,500 107.14% 64,500
4,500		 1,333.33%
HDFCBANK 26-Oct-23 1,691.10 -12.10 -0.71% 1,702.00
1,691.10		 1,698.74 44,550 44,550 0.00% 50,050
0		 -
MUTHOOTFIN 28-Sep-23 1,318.25 -12.15 -0.91% 1,327.65
1,317.10		 1,321.81 44,550 1,650 3.85% 12,100
4,950		 144.44%
FEDERALBNK 26-Oct-23 136.30 0.00 0.00% 139.20
136.25		 137.97 45,000 45,000 0.00% 75,000
0		 -
LTIM 28-Sep-23 4,891.00 -47.45 -0.96% 4,952.00
4,891.00		 4,924.15 46,350 1,200 2.66% 2,550
17,400		 -85.34%
ASIANPAINT 28-Sep-23 3,428.75 -2.05 -0.06% 3,433.00
3,416.10		 3,424.90 47,200 2,000 4.42% 6,600
22,200		 -70.27%
NIFTY 26-Oct-23 19,902.45 -110.55 -0.55% 20,007.55
19,899.95		 19,955.52 47,350 47,350 0.00% 79,500
0		 -
ICICIPRULI 28-Sep-23 575.85 -5.65 -0.97% 583.70
575.85		 580.94 49,500 3,000 6.45% 10,500
15,000		 -30.00%
BHARATFORG 28-Sep-23 906.00 -4.65 -0.51% 920.00
901.00		 907.76 51,000 24,000 88.89% 58,000
19,000		 205.26%
GODREJPROP 28-Sep-23 1,782.35 43.70 2.51% 1,785.65
1,735.80		 1,769.62 51,775 14,250 37.97% 37,525
24,225		 54.90%
BHEL 26-Oct-23 103.05 -2.35 -2.23% 103.80
103.05		 103.49 52,500 52,500 0.00% 84,000
0		 -
BATAINDIA 28-Sep-23 1,672.10 1.40 0.08% 1,676.60
1,668.00		 1,673.23 55,125 1,500 2.80% 4,500
1,875		 140.00%
RECLTD 26-Oct-23 193.20 1.60 0.84% 196.25
191.85		 193.81 56,000 56,000 0.00% 152,000
0		 -
HAL 28-Sep-23 3,976.85 77.35 1.98% 3,980.00
3,884.35		 3,948.38 56,400 4,800 9.30% 28,800
15,600		 84.62%
LTTS 28-Sep-23 3,994.90 27.60 0.70% 3,998.90
3,964.00		 3,980.59 56,400 1,200 2.17% 5,000
21,400		 -76.64%
GNFC 28-Sep-23 596.65 4.70 0.79% 598.30
590.00		 593.94 57,200 1,300 2.33% 20,800
31,200		 -33.33%
TATAPOWER 26-Oct-23 240.60 15.70 6.98% 241.35
225.55		 234.41 57,375 57,375 0.00% 101,250
0		 -
FINNIFTY 29-Aug-23 20,330.00 -195.30 -0.95% 20,541.00
20,330.00		 20,369.41 57,560 7,040 13.94% 35,080
51,960		 -32.49%
MIDCPNIFTY 30-Aug-23 8,401.70 -0.60 -0.01% 8,434.35
8,395.80		 8,417.11 61,650 5,025 8.87% 15,150
17,625		 -14.04%
MARICO 28-Sep-23 575.00 12.75 2.27% 575.00
560.15		 567.42 62,400 13,200 26.83% 38,400
37,200		 3.23%
TATACOMM 28-Sep-23 1,769.40 20.00 1.14% 1,777.85
1,746.00		 1,762.24 64,000 16,500 34.74% 64,500
55,000		 17.27%
TVSMOTOR 28-Sep-23 1,370.00 1.40 0.10% 1,375.60
1,365.00		 1,370.40 64,400 2,100 3.37% 10,500
35,000		 -70.00%
TITAN 28-Sep-23 3,006.15 -38.45 -1.26% 3,037.95
2,997.00		 3,011.37 65,250 7,875 13.73% 24,375
22,875		 6.56%
BALRAMCHIN 28-Sep-23 397.45 -4.95 -1.23% 401.25
397.45		 399.30 65,600 11,200 20.59% 19,200
1,600		 1,100.00%
IBULHSGFIN 26-Oct-23 140.90 11.00 8.47% 141.00
133.65		 137.20 66,300 66,300 0.00% 86,700
0		 -
ZYDUSLIFE 28-Sep-23 649.00 -5.20 -0.79% 652.25
649.00		 650.67 68,400 0 0.00% 10,800
81,000		 -86.67%
ABBOTINDIA 31-Aug-23 24,018.30 199.20 0.84% 24,113.60
23,723.00		 23,919.80 68,720 2,200 3.31% 14,960
52,880		 -71.71%
TATACONSUM 28-Sep-23 867.30 5.85 0.68% 873.00
854.70		 867.53 69,300 21,600 45.28% 54,900
35,100		 56.41%
HDFCAMC 28-Sep-23 2,536.95 74.10 3.01% 2,536.95
2,462.85		 2,510.46 70,200 6,300 9.86% 34,500
36,000		 -4.17%
MGL 28-Sep-23 1,119.80 32.35 2.97% 1,122.35
1,089.00		 1,109.95 76,800 7,200 10.34% 16,800
15,200		 10.53%
LUPIN 28-Sep-23 993.60 0.30 0.03% 1,003.55
989.25		 996.09 79,900 10,200 14.63% 47,600
73,950		 -35.63%
BAJFINANCE 28-Sep-23 7,375.75 -43.95 -0.59% 7,444.00
7,310.85		 7,365.74 82,250 10,000 13.84% 40,000
61,375		 -34.83%
ACC 28-Sep-23 1,953.90 -15.50 -0.79% 1,999.70
1,943.45		 1,971.84 83,100 8,400 11.24% 57,900
51,600		 12.21%
CIPLA 28-Sep-23 1,181.00 -7.25 -0.61% 1,203.40
1,175.00		 1,189.12 85,150 5,200 6.50% 119,600
208,650		 -42.68%
MCDOWELL-N 28-Sep-23 1,012.30 -3.70 -0.36% 1,017.50
1,005.55		 1,013.04 85,400 4,900 6.09% 18,900
68,600		 -72.45%
PFC 26-Oct-23 255.95 -1.95 -0.76% 261.10
253.60		 256.35 86,800 86,800 0.00% 155,000
0		 -
SUNPHARMA 28-Sep-23 1,148.55 3.25 0.28% 1,156.50
1,143.30		 1,151.15 93,800 14,700 18.58% 37,800
56,700		 -33.33%
ADANIENT 28-Sep-23 2,486.25 11.85 0.48% 2,523.50
2,473.30		 2,501.84 116,400 -300 -0.26% 37,500
45,900		 -18.30%
DEEPAKNTR 28-Sep-23 1,999.10 10.30 0.52% 2,007.00
1,977.50		 1,992.61 116,400 3,000 2.65% 57,600
22,200		 159.46%
HDFCLIFE 28-Sep-23 665.20 -6.85 -1.02% 673.70
665.20		 669.93 116,600 14,300 13.98% 28,600
78,100		 -63.38%
APOLLOTYRE 28-Sep-23 429.50 4.70 1.11% 429.75
424.50		 427.67 117,300 8,500 7.81% 51,000
61,200		 -16.67%
SRF 28-Sep-23 2,190.00 -0.45 -0.02% 2,213.25
2,184.45		 2,201.29 117,375 3,375 2.96% 21,375
31,125		 -31.33%
PEL 28-Sep-23 1,081.20 -28.80 -2.59% 1,120.00
1,069.20		 1,091.39 119,250 51,000 74.73% 132,000
104,250		 26.62%
AUBANK 28-Sep-23 718.65 -1.35 -0.19% 723.00
716.80		 720.52 120,000 4,000 3.45% 19,000
57,000		 -66.67%
TATAMOTORS 26-Oct-23 645.40 -9.90 -1.51% 655.20
643.85		 647.00 123,975 123,975 0.00% 155,325
0		 -
BAJAJFINSV 28-Sep-23 1,596.30 -45.25 -2.76% 1,651.05
1,593.05		 1,608.95 126,000 38,000 43.18% 79,500
62,000		 28.23%
JINDALSTEL 28-Sep-23 660.90 -7.65 -1.14% 664.75
655.00		 660.16 126,250 15,000 13.48% 33,750
60,000		 -43.75%
CANFINHOME 28-Sep-23 746.85 -13.80 -1.81% 762.15
745.90		 753.41 127,725 16,575 14.91% 58,500
139,425		 -58.04%
PVRINOX 28-Sep-23 1,552.55 -16.05 -1.02% 1,579.25
1,546.10		 1,560.16 128,205 4,884 3.96% 30,525
33,781		 -9.64%
CROMPTON 28-Sep-23 297.50 3.50 1.19% 297.50
294.00		 296.36 133,200 12,600 10.45% 18,000
66,600		 -72.97%
JSWSTEEL 28-Sep-23 807.25 2.25 0.28% 808.20
796.00		 804.16 135,000 20,250 17.65% 54,000
91,800		 -41.18%
CHOLAFIN 28-Sep-23 1,156.40 8.00 0.70% 1,161.00
1,152.00		 1,156.42 145,000 2,500 1.75% 11,250
62,500		 -82.00%
AUROPHARMA 28-Sep-23 835.55 -10.70 -1.26% 845.70
834.40		 838.59 150,700 20,900 16.10% 90,200
174,900		 -48.43%
GLENMARK 28-Sep-23 806.95 -27.50 -3.30% 834.45
802.95		 812.10 152,250 14,500 10.53% 92,800
68,150		 36.17%
IGL 28-Sep-23 472.90 3.90 0.83% 473.75
467.30		 471.20 154,000 2,750 1.82% 26,125
60,500		 -56.82%
HINDUNILVR 28-Sep-23 2,608.60 -3.85 -0.15% 2,630.00
2,606.00		 2,619.84 154,200 14,400 10.30% 51,900
67,500		 -23.11%
PAGEIND 31-Aug-23 37,639.60 36.40 0.10% 37,776.05
37,508.60		 37,622.27 155,850 1,515 0.98% 6,450
44,670		 -85.56%
BPCL 28-Sep-23 376.00 -3.55 -0.94% 379.75
374.00		 376.20 156,600 14,400 10.13% 57,600
91,800		 -37.25%
TCS 28-Sep-23 3,384.00 -63.75 -1.85% 3,434.20
3,384.00		 3,403.64 156,800 28,350 22.07% 77,175
35,875		 115.12%
LT 28-Sep-23 2,657.55 -2.80 -0.11% 2,664.95
2,645.35		 2,658.05 166,200 42,000 33.82% 65,400
62,100		 5.31%
BOSCHLTD 31-Aug-23 19,050.00 -3.80 -0.02% 19,180.00
18,978.05		 19,086.55 166,950 -250 -0.15% 21,300
113,950		 -81.31%
HINDPETRO 28-Sep-23 286.00 -8.15 -2.77% 291.50
286.00		 288.85 170,100 72,900 75.00% 126,900
83,700		 51.61%
HCLTECH 28-Sep-23 1,114.25 -19.80 -1.75% 1,133.00
1,113.45		 1,123.25 174,300 11,900 7.33% 49,700
44,800		 10.94%
BHARTIARTL 28-Sep-23 902.30 -0.65 -0.07% 905.00
899.00		 902.88 174,800 68,400 64.29% 133,000
124,450		 6.87%
GUJGASLTD 28-Sep-23 479.65 7.95 1.69% 480.25
474.35		 477.05 177,500 52,500 42.00% 118,750
32,500		 265.38%
BANKNIFTY 28-Sep-23 45,816.75 -396.90 -0.86% 46,200.00
45,807.00		 45,913.39 195,405 5,385 2.83% 50,655
109,140		 -53.59%
SHREECEM 31-Aug-23 24,186.60 63.25 0.26% 24,384.00
23,801.70		 24,237.69 202,700 -1,625 -0.80% 18,400
117,275		 -84.31%
IDFCFIRSTB 26-Oct-23 83.30 -0.75 -0.89% 84.30
83.30		 83.67 210,000 210,000 0.00% 285,000
0		 -
SBICARD 28-Sep-23 850.00 -6.20 -0.72% 859.45
844.65		 849.58 212,000 28,800 15.72% 76,000
84,000		 -9.52%
BSOFT 28-Sep-23 423.55 14.15 3.46% 430.65
407.00		 422.29 214,000 54,000 33.75% 250,000
182,000		 37.36%
M&M 28-Sep-23 1,488.50 15.15 1.03% 1,494.00
1,471.05		 1,486.18 220,500 38,500 21.15% 150,500
286,300		 -47.43%
GRANULES 28-Sep-23 324.00 -2.65 -0.81% 329.50
322.65		 326.55 228,000 48,000 26.67% 262,000
154,000		 70.13%
INDUSINDBK 28-Sep-23 1,426.65 -12.95 -0.90% 1,440.70
1,426.65		 1,433.22 231,000 8,500 3.82% 26,500
78,500		 -66.24%
LICHSGFIN 28-Sep-23 415.35 11.30 2.80% 419.80
402.70		 413.87 242,000 38,000 18.63% 250,000
72,000		 247.22%
OFSS 31-Aug-23 3,830.70 11.50 0.30% 3,898.00
3,810.85		 3,862.83 249,200 5,200 2.13% 74,000
217,400		 -65.96%
ONGC 28-Sep-23 175.50 2.55 1.47% 176.80
171.50		 175.41 277,200 65,450 30.91% 96,250
107,800		 -10.71%
INDIACEM 28-Sep-23 217.40 2.40 1.12% 218.50
216.35		 217.65 278,400 5,800 2.13% 46,400
78,300		 -40.74%
JKCEMENT 31-Aug-23 3,219.10 5.70 0.18% 3,270.00
3,214.80		 3,237.12 291,250 26,750 10.11% 112,750
227,250		 -50.39%
IRCTC 28-Sep-23 634.35 5.50 0.87% 634.65
627.90		 631.80 296,625 6,125 2.11% 42,000
137,375		 -69.43%
POWERGRID 28-Sep-23 262.40 8.45 3.33% 264.50
254.00		 260.65 299,700 43,200 16.84% 226,800
94,500		 140.00%
TATACHEM 28-Sep-23 1,047.10 60.65 6.15% 1,049.30
987.75		 1,021.34 317,350 15,950 5.29% 305,800
151,800		 101.45%
VOLTAS 28-Sep-23 769.65 0.60 0.08% 772.50
766.85		 769.68 321,000 19,200 6.36% 40,800
109,800		 -62.84%
NESTLEIND 31-Aug-23 22,573.35 99.60 0.44% 22,761.75
22,352.80		 22,595.07 330,000 4,640 1.43% 50,480
324,800		 -84.46%
KOTAKBANK 28-Sep-23 1,902.75 2.00 0.11% 1,905.00
1,890.00		 1,897.60 330,400 2,400 0.73% 109,600
70,400		 55.68%
INDHOTEL 28-Sep-23 393.45 1.75 0.45% 396.10
381.40		 391.80 338,000 96,000 39.67% 260,000
224,000		 16.07%
DELTACORP 28-Sep-23 202.30 2.20 1.10% 207.95
201.25		 203.68 338,800 140,000 70.42% 271,600
11,200		 2,325.00%
CHAMBLFERT 28-Sep-23 278.00 3.95 1.44% 279.00
273.90		 275.76 347,700 24,700 7.65% 81,700
180,500		 -54.74%
AXISBANK 28-Sep-23 961.95 -15.05 -1.54% 984.50
957.90		 963.81 363,125 118,750 48.59% 376,875
312,500		 20.60%
RELIANCE 28-Sep-23 2,539.95 -0.65 -0.03% 2,575.55
2,526.00		 2,553.87 368,500 50,250 15.79% 159,750
106,000		 50.71%
TECHM 28-Sep-23 1,106.80 -13.70 -1.22% 1,117.00
1,106.00		 1,111.35 378,600 39,000 11.48% 179,400
409,800		 -56.22%
PETRONET 28-Sep-23 228.90 2.55 1.13% 229.00
224.30		 225.78 393,000 72,000 22.43% 192,000
75,000		 156.00%
AARTIIND 28-Sep-23 468.40 2.50 0.54% 468.45
465.50		 466.89 429,000 15,000 3.62% 26,000
144,000		 -81.94%
ABFRL 28-Sep-23 223.25 1.65 0.74% 225.35
220.20		 222.75 429,000 10,400 2.48% 244,400
345,800		 -29.32%
ABCAPITAL 28-Sep-23 197.95 3.20 1.64% 198.15
195.75		 197.16 437,400 16,200 3.85% 54,000
237,600		 -77.27%
MANAPPURAM 28-Sep-23 139.15 -1.60 -1.14% 140.55
137.95		 139.37 474,000 24,000 5.33% 114,000
444,000		 -74.32%
ATUL 31-Aug-23 6,567.05 30.50 0.47% 6,640.00
6,503.35		 6,573.35 476,550 18,225 3.98% 98,325
170,700		 -42.40%
INDUSTOWER 28-Sep-23 175.60 -3.15 -1.76% 180.35
174.50		 177.44 482,800 78,200 19.33% 268,600
210,800		 27.42%
HINDALCO 28-Sep-23 448.20 -6.95 -1.53% 453.15
446.70		 449.45 501,200 35,000 7.51% 148,400
191,800		 -22.63%
CANBK 28-Sep-23 350.05 0.00 0.00% 351.05
346.70		 349.17 526,500 48,600 10.17% 170,100
407,700		 -58.28%
ADANIPORTS 28-Sep-23 763.90 9.40 1.25% 771.45
754.75		 765.68 529,600 9,600 1.85% 130,400
101,600		 28.35%
ICICIBANK 28-Sep-23 989.45 -9.70 -0.97% 997.70
984.90		 989.47 558,600 204,400 57.71% 361,900
279,300		 29.57%
DLF 28-Sep-23 516.00 1.30 0.25% 520.10
511.90		 516.50 572,550 46,200 8.78% 193,050
496,650		 -61.13%
COALINDIA 28-Sep-23 228.20 -0.55 -0.24% 229.20
227.25		 228.25 588,000 67,200 12.90% 151,200
197,400		 -23.40%
M&MFIN 28-Sep-23 312.45 1.70 0.55% 312.45
307.20		 309.88 592,000 32,000 5.71% 108,000
228,000		 -52.63%
EXIDEIND 28-Sep-23 256.15 -1.40 -0.54% 258.20
253.55		 255.81 687,600 28,800 4.37% 108,000
338,400		 -68.09%
ALKEM 31-Aug-23 4,016.55 -42.85 -1.06% 4,067.50
4,012.15		 4,036.93 708,400 7,000 1.00% 90,000
392,200		 -77.05%
RBLBANK 28-Sep-23 239.15 4.85 2.07% 246.00
236.25		 241.69 715,000 105,000 17.21% 375,000
65,000		 476.92%
COFORGE 31-Aug-23 4,641.10 -63.80 -1.36% 4,718.20
4,632.30		 4,669.24 719,100 10,050 1.42% 118,950
325,050		 -63.41%
AMBUJACEM 28-Sep-23 457.80 5.30 1.17% 462.95
456.40		 459.70 730,800 9,000 1.25% 115,200
453,600		 -74.60%
INDIAMART 31-Aug-23 3,081.40 53.80 1.78% 3,116.65
3,023.75		 3,088.70 735,600 23,100 3.24% 365,700
582,300		 -37.20%
HINDCOPPER 28-Sep-23 127.85 -1.35 -1.04% 129.60
127.85		 128.93 742,000 15,900 2.19% 100,700
333,900		 -69.84%
SBIN 28-Sep-23 624.60 -2.45 -0.39% 628.00
622.90		 625.58 747,000 42,000 5.96% 241,500
532,500		 -54.65%
BIOCON 28-Sep-23 259.75 -1.60 -0.61% 265.00
259.75		 262.37 767,500 102,500 15.41% 292,500
407,500		 -28.22%
NTPC 28-Sep-23 209.00 6.95 3.44% 209.50
200.00		 206.31 846,000 141,000 20.00% 678,000
465,000		 45.81%
LTTS 31-Aug-23 3,990.30 23.35 0.59% 4,008.35
3,955.00		 3,982.31 860,000 5,000 0.58% 124,600
502,800		 -75.22%
JUBLFOOD 28-Sep-23 473.95 3.30 0.70% 475.85
470.60		 473.54 865,000 21,250 2.52% 132,500
635,000		 -79.13%
LALPATHLAB 31-Aug-23 2,346.45 -89.20 -3.66% 2,450.00
2,301.30		 2,354.30 879,300 104,400 13.47% 789,600
1,275,000		 -38.07%
DIXON 31-Aug-23 4,062.00 -13.10 -0.32% 4,084.65
4,033.15		 4,053.58 891,200 20,600 2.37% 229,400
749,800		 -69.41%
LAURUSLABS 28-Sep-23 334.15 -12.90 -3.72% 350.95
333.00		 342.63 897,600 154,700 20.82% 593,300
1,108,400		 -46.47%
WIPRO 28-Sep-23 402.75 -4.10 -1.01% 408.10
402.75		 405.37 898,500 31,500 3.63% 130,500
336,000		 -61.16%
MOTHERSON 28-Sep-23 98.75 -2.45 -2.42% 100.15
96.45		 98.40 901,700 220,100 32.29% 710,000
269,800		 163.16%
L&TFH 28-Sep-23 135.60 2.60 1.95% 135.80
130.05		 133.17 928,096 89,240 10.64% 1,044,108
464,048		 125.00%
IBULHSGFIN 28-Sep-23 141.00 11.50 8.88% 141.00
131.25		 135.18 1,030,200 438,600 74.14% 969,000
484,500		 100.00%
ZEEL 28-Sep-23 242.55 2.15 0.89% 245.55
239.20		 243.29 1,038,000 21,000 2.06% 255,000
294,000		 -13.27%
PFC 28-Sep-23 255.30 1.85 0.73% 259.80
252.05		 255.71 1,066,400 291,400 37.60% 1,209,000
1,227,600		 -1.52%
ITC 28-Sep-23 471.00 -0.60 -0.13% 475.05
469.50		 471.36 1,073,600 54,400 5.34% 252,800
536,000		 -52.84%
INFY 28-Sep-23 1,357.15 -19.90 -1.45% 1,383.75
1,355.95		 1,368.33 1,085,200 77,600 7.70% 264,800
291,200		 -9.07%
BEL 28-Sep-23 131.30 2.50 1.94% 133.00
129.35		 131.46 1,128,600 165,300 17.16% 1,111,500
370,500		 200.00%
PERSISTENT 31-Aug-23 4,710.05 -42.40 -0.89% 4,779.85
4,710.05		 4,753.47 1,161,300 35,000 3.11% 274,575
686,700		 -60.02%
ASHOKLEY 28-Sep-23 183.00 -1.65 -0.89% 184.65
183.00		 183.73 1,180,000 55,000 4.89% 320,000
620,000		 -48.39%
NAUKRI 31-Aug-23 4,590.70 -14.55 -0.32% 4,654.50
4,576.80		 4,622.44 1,186,650 19,200 1.64% 127,050
243,300		 -47.78%
UPL 28-Sep-23 626.15 -1.60 -0.25% 628.70
621.30		 625.56 1,285,700 42,900 3.45% 176,800
388,700		 -54.52%
ABB 31-Aug-23 4,549.90 103.60 2.33% 4,552.00
4,440.00		 4,515.05 1,302,250 -2,500 -0.19% 368,250
780,500		 -52.82%
NAVINFLUOR 31-Aug-23 4,261.90 11.00 0.26% 4,270.00
4,180.00		 4,227.44 1,308,300 27,450 2.14% 347,550
743,250		 -53.24%
RECLTD 28-Sep-23 192.60 4.10 2.18% 196.20
188.00		 192.54 1,344,000 224,000 20.00% 1,880,000
2,096,000		 -10.31%
IDFC 28-Sep-23 116.20 0.60 0.52% 116.20
115.30		 115.84 1,380,000 30,000 2.22% 120,000
710,000		 -83.10%
CUB 28-Sep-23 134.95 -0.85 -0.63% 136.60
134.90		 135.47 1,400,000 160,000 12.90% 325,000
600,000		 -45.83%
NMDC 28-Sep-23 113.05 -1.20 -1.05% 113.85
112.50		 113.02 1,480,500 27,000 1.86% 184,500
405,000		 -54.44%
IOC 28-Sep-23 97.45 -2.65 -2.65% 97.95
96.85		 97.31 1,482,000 487,500 49.02% 1,101,750
253,500		 334.62%
SIEMENS 31-Aug-23 3,815.60 34.70 0.92% 3,833.50
3,766.70		 3,802.81 1,484,450 17,875 1.22% 244,200
571,450		 -57.27%
NIFTY 28-Sep-23 19,808.80 -120.90 -0.61% 19,911.10
19,805.80		 19,871.12 1,612,800 21,000 1.32% 507,750
936,050		 -45.76%
BATAINDIA 31-Aug-23 1,683.15 10.40 0.62% 1,685.00
1,669.00		 1,677.93 1,629,375 6,000 0.37% 217,500
585,750		 -62.87%
BRITANNIA 31-Aug-23 4,930.85 25.55 0.52% 4,987.00
4,880.00		 4,918.92 1,633,600 170,400 11.65% 411,000
1,285,000		 -68.02%
POLYCAB 31-Aug-23 4,711.75 -20.15 -0.43% 4,740.15
4,692.70		 4,713.56 1,634,700 27,900 1.74% 208,800
1,052,400		 -80.16%
GMRINFRA 28-Sep-23 51.50 1.40 2.79% 51.55
49.95		 51.07 1,665,000 450,000 37.04% 765,000
1,125,000		 -32.00%
TORNTPHARM 31-Aug-23 2,002.10 -9.40 -0.47% 2,045.00
1,995.70		 2,017.09 1,678,000 55,500 3.42% 263,500
1,141,000		 -76.91%
ULTRACEMCO 31-Aug-23 8,320.70 -13.40 -0.16% 8,389.00
8,268.85		 8,329.89 1,713,800 41,300 2.47% 169,400
600,000		 -71.77%
TATAMOTORS 28-Sep-23 642.65 -7.30 -1.12% 653.70
639.50		 644.06 1,816,875 88,350 5.11% 408,975
531,525		 -23.06%
BANDHANBNK 28-Sep-23 217.00 -2.15 -0.98% 221.10
216.00		 218.59 1,825,000 132,500 7.83% 335,000
880,000		 -61.93%
METROPOLIS 31-Aug-23 1,395.70 -16.55 -1.17% 1,423.80
1,380.15		 1,394.02 1,829,600 72,400 4.12% 912,800
1,800,800		 -49.31%
HDFCBANK 28-Sep-23 1,677.35 -27.10 -1.59% 1,696.20
1,677.00		 1,684.45 1,865,600 214,500 12.99% 597,300
540,650		 10.48%
BANKBARODA 28-Sep-23 203.20 0.35 0.17% 203.20
200.65		 202.12 1,883,700 17,550 0.94% 204,750
1,509,300		 -86.43%
APOLLOHOSP 31-Aug-23 5,315.15 75.45 1.44% 5,319.00
5,220.15		 5,279.11 1,899,250 29,375 1.57% 249,125
881,875		 -71.75%
BANKNIFTY 31-Aug-23 45,568.55 -417.90 -0.91% 46,000.00
45,560.15		 45,671.44 1,908,540 24,540 1.30% 1,260,540
2,719,830		 -53.65%
ESCORTS 31-Aug-23 2,529.80 58.05 2.35% 2,536.00
2,464.40		 2,512.43 1,911,800 38,225 2.04% 708,400
1,214,125		 -41.65%
BALKRISIND 31-Aug-23 2,444.00 -23.80 -0.96% 2,470.20
2,442.10		 2,457.89 1,912,500 4,800 0.25% 98,700
877,200		 -88.75%
DALBHARAT 31-Aug-23 1,968.75 8.40 0.43% 1,968.90
1,948.00		 1,960.30 1,962,000 25,500 1.32% 180,500
859,500		 -79.00%
MPHASIS 31-Aug-23 2,241.10 -60.10 -2.61% 2,310.30
2,241.10		 2,270.05 2,004,475 -31,900 -1.57% 290,400
934,725		 -68.93%
TATAPOWER 28-Sep-23 238.85 14.25 6.34% 240.95
223.30		 233.15 2,014,875 324,000 19.16% 2,902,500
492,750		 489.04%
ASTRAL 31-Aug-23 1,930.00 9.55 0.50% 1,942.95
1,917.65		 1,931.98 2,065,109 23,488 1.15% 295,435
1,147,609		 -74.26%
LTIM 31-Aug-23 4,854.80 -49.25 -1.00% 4,930.00
4,851.35		 4,884.94 2,088,450 22,050 1.07% 187,650
1,032,150		 -81.82%
FEDERALBNK 28-Sep-23 135.45 0.25 0.18% 138.45
134.85		 136.73 2,090,000 20,000 0.97% 875,000
565,000		 54.87%
PIIND 31-Aug-23 3,601.50 11.65 0.32% 3,617.80
3,569.50		 3,590.78 2,124,250 37,250 1.78% 97,500
574,750		 -83.04%
GAIL 28-Sep-23 119.90 1.30 1.10% 120.15
118.20		 119.38 2,159,400 201,300 10.28% 594,750
969,900		 -38.68%
UBL 31-Aug-23 1,564.45 5.40 0.35% 1,576.95
1,546.60		 1,564.36 2,191,200 185,600 9.25% 845,200
1,846,800		 -54.23%
IEX 28-Sep-23 125.00 4.20 3.48% 126.25
121.65		 124.94 2,272,500 -63,750 -2.73% 982,500
1,605,000		 -38.79%
NATIONALUM 28-Sep-23 95.90 -0.20 -0.21% 96.50
95.85		 96.14 2,272,500 30,000 1.34% 165,000
270,000		 -38.89%
COROMANDEL 31-Aug-23 998.60 -11.80 -1.17% 1,013.45
992.50		 1,000.60 2,316,300 -61,600 -2.59% 766,500
4,753,700		 -83.88%
BHEL 28-Sep-23 103.95 -0.90 -0.86% 104.80
102.60		 103.35 2,341,500 84,000 3.72% 861,000
1,302,000		 -33.87%
BAJAJ-AUTO 31-Aug-23 4,898.00 9.20 0.19% 4,913.00
4,863.70		 4,894.57 2,376,750 32,500 1.39% 168,000
910,250		 -81.54%
DEEPAKNTR 31-Aug-23 2,005.95 16.45 0.83% 2,013.65
1,980.10		 1,999.68 2,430,900 -37,500 -1.52% 385,800
1,326,000		 -70.90%
IPCALAB 31-Aug-23 863.10 28.25 3.38% 869.95
830.65		 850.66 2,444,650 246,350 11.21% 1,177,150
1,851,850		 -36.43%
HDFCAMC 31-Aug-23 2,540.00 82.15 3.34% 2,541.35
2,444.45		 2,510.79 2,465,100 -47,100 -1.87% 847,500
2,620,500		 -67.66%
RAMCOCEM 31-Aug-23 880.35 -6.90 -0.78% 892.00
874.45		 882.71 2,512,600 70,550 2.89% 522,750
1,249,500		 -58.16%
DIVISLAB 31-Aug-23 3,724.95 -11.15 -0.30% 3,768.85
3,720.00		 3,743.24 2,537,000 29,400 1.17% 367,800
1,774,800		 -79.28%
MGL 31-Aug-23 1,117.75 25.90 2.37% 1,124.00
1,085.95		 1,109.53 2,542,400 116,800 4.82% 1,716,000
1,588,000		 8.06%
MCX 31-Aug-23 1,657.80 -14.40 -0.86% 1,672.85
1,640.00		 1,660.26 2,575,200 47,600 1.88% 234,000
1,414,000		 -83.45%
PVRINOX 31-Aug-23 1,538.95 -19.90 -1.28% 1,567.85
1,534.25		 1,548.36 2,595,846 -5,698 -0.22% 421,245
1,774,520		 -76.26%
MARUTI 31-Aug-23 9,558.15 -181.45 -1.86% 9,727.55
9,518.05		 9,621.63 2,617,200 143,900 5.82% 581,300
977,800		 -40.55%
SAIL 28-Sep-23 93.20 -0.20 -0.21% 94.20
92.55		 93.32 2,728,000 96,000 3.65% 432,000
480,000		 -10.00%
PIDILITIND 31-Aug-23 2,640.95 17.85 0.68% 2,644.35
2,606.60		 2,634.21 2,802,500 8,250 0.30% 178,500
895,500		 -80.07%
DRREDDY 31-Aug-23 5,639.00 76.35 1.37% 5,660.00
5,553.75		 5,628.76 2,940,625 111,500 3.94% 530,500
2,765,625		 -80.82%
VEDL 28-Sep-23 268.45 -1.45 -0.54% 271.25
268.25		 269.81 2,972,000 90,000 3.12% 354,000
478,000		 -25.94%
GODREJPROP 31-Aug-23 1,772.40 47.90 2.78% 1,777.35
1,725.00		 1,757.35 2,973,500 195,225 7.03% 1,294,850
1,542,800		 -16.07%
COLPAL 31-Aug-23 2,035.00 12.60 0.62% 2,076.95
2,004.15		 2,051.45 3,047,450 267,400 9.62% 1,348,900
5,149,200		 -73.80%
CUMMINSIND 31-Aug-23 1,954.15 16.40 0.85% 1,973.00
1,916.15		 1,956.68 3,443,400 178,200 5.46% 902,400
1,627,200		 -44.54%
HEROMOTOCO 31-Aug-23 3,165.60 -0.25 -0.01% 3,171.85
3,144.85		 3,158.11 3,558,000 50,700 1.45% 457,500
2,157,600		 -78.80%
HAL 31-Aug-23 3,960.00 78.85 2.03% 3,965.00
3,860.10		 3,924.69 3,586,800 181,800 5.34% 1,649,400
1,495,200		 10.31%
SYNGENE 31-Aug-23 832.90 17.20 2.11% 834.00
815.00		 827.00 3,635,000 134,000 3.83% 1,092,000
6,588,000		 -83.42%
TRENT 31-Aug-23 1,728.20 4.50 0.26% 1,732.50
1,705.95		 1,720.50 3,786,800 40,800 1.09% 211,600
1,096,400		 -80.70%
INDIGO 31-Aug-23 2,581.90 16.40 0.64% 2,622.30
2,543.00		 2,593.08 3,868,800 89,400 2.37% 888,300
2,567,700		 -65.40%
CONCOR 31-Aug-23 684.95 5.85 0.86% 686.00
676.60		 681.91 3,874,000 30,000 0.78% 519,000
2,427,000		 -78.62%
MFSL 31-Aug-23 818.05 -1.30 -0.16% 824.00
808.95		 817.87 3,982,400 32,000 0.81% 280,800
1,014,400		 -72.32%
ICICIGI 31-Aug-23 1,376.80 3.30 0.24% 1,382.55
1,370.25		 1,375.67 4,352,000 153,500 3.66% 362,000
1,392,500		 -74.00%
EICHERMOT 31-Aug-23 3,321.00 3.05 0.09% 3,340.40
3,317.15		 3,331.35 4,392,850 25,550 0.59% 210,525
1,080,625		 -80.52%
TATACOMM 31-Aug-23 1,756.95 17.75 1.02% 1,768.00
1,733.05		 1,749.20 4,600,000 273,500 6.32% 1,507,000
4,806,500		 -68.65%
SRF 31-Aug-23 2,176.15 2.15 0.10% 2,198.95
2,166.75		 2,187.04 4,664,250 78,375 1.71% 540,000
2,213,250		 -75.60%
OBEROIRLTY 31-Aug-23 1,122.35 -2.40 -0.21% 1,133.95
1,109.00		 1,123.58 4,694,900 119,700 2.62% 837,200
3,983,000		 -78.98%
MUTHOOTFIN 31-Aug-23 1,322.30 -9.65 -0.72% 1,337.00
1,319.35		 1,326.88 4,781,150 -44,550 -0.92% 378,400
2,147,200		 -82.38%
BAJFINANCE 31-Aug-23 7,323.35 -38.55 -0.52% 7,393.00
7,256.00		 7,316.98 5,107,750 73,125 1.45% 1,091,250
3,800,250		 -71.28%
LUPIN 31-Aug-23 986.15 -0.35 -0.04% 998.15
983.50		 988.86 5,159,500 182,750 3.67% 1,244,400
5,787,650		 -78.50%
TATASTEEL 28-Sep-23 120.75 -0.45 -0.37% 121.55
120.60		 120.97 5,274,500 38,500 0.74% 627,000
2,513,500		 -75.05%
ASIANPAINT 31-Aug-23 3,408.30 12.80 0.38% 3,413.95
3,387.85		 3,402.40 5,391,400 3,800 0.07% 465,200
2,174,000		 -78.60%
HAVELLS 31-Aug-23 1,326.25 1.80 0.14% 1,337.40
1,321.60		 1,329.13 5,454,500 93,500 1.74% 748,000
1,925,500		 -61.15%
CANFINHOME 31-Aug-23 741.45 -12.10 -1.61% 756.90
739.05		 744.24 5,573,100 362,700 6.96% 1,637,025
6,081,075		 -73.08%
GLENMARK 31-Aug-23 804.05 -27.05 -3.25% 835.10
799.50		 811.79 6,103,050 -172,550 -2.75% 3,094,300
4,268,800		 -27.51%
TITAN 31-Aug-23 2,983.00 -41.80 -1.38% 3,030.90
2,977.85		 2,996.19 6,138,375 67,875 1.12% 1,155,000
2,953,500		 -60.89%
SHRIRAMFIN 31-Aug-23 1,834.00 3.45 0.19% 1,855.00
1,806.45		 1,831.24 6,242,400 64,800 1.05% 1,024,800
4,674,600		 -78.08%
BERGEPAINT 31-Aug-23 676.90 1.00 0.15% 678.95
670.25		 676.15 6,245,800 27,500 0.44% 366,300
1,456,400		 -74.85%
ACC 31-Aug-23 1,945.40 -12.95 -0.66% 1,985.25
1,925.00		 1,960.89 6,262,200 211,200 3.49% 3,978,000
4,926,600		 -19.25%
GODREJCP 31-Aug-23 1,042.75 1.70 0.16% 1,047.00
1,039.05		 1,044.25 6,402,000 210,000 3.39% 818,000
2,771,000		 -70.48%
TVSMOTOR 31-Aug-23 1,362.00 -3.20 -0.23% 1,372.05
1,359.25		 1,365.11 6,715,800 26,600 0.40% 383,600
3,210,900		 -88.05%
DELTACORP 31-Aug-23 200.80 2.40 1.21% 206.60
199.05		 202.68 6,904,800 4,102,000 146.35% 9,161,600
2,290,400		 300.00%
PNB 28-Sep-23 62.85 -0.75 -1.18% 63.80
62.75		 63.21 7,136,000 704,000 10.95% 1,904,000
4,704,000		 -59.52%
ZYDUSLIFE 31-Aug-23 647.20 -3.35 -0.51% 651.20
643.00		 647.01 7,286,400 -79,200 -1.08% 723,600
5,038,200		 -85.64%
SBILIFE 31-Aug-23 1,296.25 -10.75 -0.82% 1,308.60
1,293.50		 1,300.46 7,406,250 150,750 2.08% 738,000
2,430,000		 -69.63%
GUJGASLTD 31-Aug-23 477.70 7.15 1.52% 479.30
470.80		 475.81 7,535,000 150,000 2.03% 1,471,250
3,048,750		 -51.74%
SUNTV 31-Aug-23 540.40 5.15 0.96% 557.00
537.10		 547.84 7,909,500 799,500 11.24% 3,907,500
1,630,500		 139.65%
BAJAJFINSV 31-Aug-23 1,584.10 -44.80 -2.75% 1,641.85
1,581.00		 1,596.31 7,995,500 816,500 11.37% 2,608,500
7,087,500		 -63.20%
GNFC 31-Aug-23 592.00 2.45 0.42% 595.30
583.65		 589.85 8,196,500 232,700 2.92% 1,155,700
4,980,300		 -76.79%
IDFCFIRSTB 28-Sep-23 83.50 1.05 1.27% 83.85
82.25		 83.35 8,445,000 0 0.00% 2,520,000
8,850,000		 -71.53%
TATACHEM 31-Aug-23 1,050.00 59.55 6.01% 1,054.65
990.40		 1,029.86 8,680,650 224,400 2.65% 6,550,500
3,083,300		 112.45%
BSOFT 31-Aug-23 419.00 12.20 3.00% 428.60
403.25		 419.37 8,738,000 950,000 12.20% 8,712,000
20,536,000		 -57.58%
LT 31-Aug-23 2,643.60 -9.75 -0.37% 2,655.30
2,638.05		 2,646.56 8,863,200 -5,100 -0.06% 846,300
4,553,100		 -81.41%
IGL 31-Aug-23 467.85 3.05 0.66% 470.60
463.25		 467.75 8,868,750 -15,125 -0.17% 1,293,875
4,967,875		 -73.96%
MARICO 31-Aug-23 572.55 14.15 2.53% 574.00
556.30		 563.64 9,240,000 973,200 11.77% 3,687,600
4,801,200		 -23.19%
BHARATFORG 31-Aug-23 903.95 2.10 0.23% 922.45
896.70		 904.00 9,260,000 1,147,000 14.14% 4,547,000
6,494,000		 -29.98%
SBICARD 31-Aug-23 850.15 -7.10 -0.83% 858.60
844.10		 850.21 9,460,800 266,400 2.90% 1,180,000
3,587,200		 -67.11%
VOLTAS 31-Aug-23 764.65 0.95 0.12% 768.40
762.10		 765.51 9,603,000 10,800 0.11% 882,600
4,249,800		 -79.23%
HINDUNILVR 31-Aug-23 2,591.00 3.65 0.14% 2,611.90
2,586.05		 2,602.02 9,810,900 -6,900 -0.07% 644,700
4,589,100		 -85.95%
BALRAMCHIN 31-Aug-23 393.45 -6.50 -1.63% 400.30
392.75		 395.84 9,892,800 332,800 3.48% 1,494,400
3,795,200		 -60.62%
ICICIPRULI 31-Aug-23 576.60 -2.00 -0.35% 580.60
572.10		 576.75 9,951,000 7,500 0.08% 940,500
3,477,000		 -72.95%
APOLLOTYRE 31-Aug-23 427.95 4.70 1.11% 429.00
420.50		 425.49 10,489,000 317,900 3.13% 1,683,000
5,222,400		 -67.77%
MCDOWELL-N 31-Aug-23 1,007.80 1.55 0.15% 1,011.10
998.00		 1,005.49 10,536,400 -108,500 -1.02% 1,261,400
4,484,200		 -71.87%
CHAMBLFERT 31-Aug-23 276.80 3.80 1.39% 277.70
272.45		 275.30 10,564,000 180,500 1.74% 1,886,700
4,725,300		 -60.07%
GRANULES 31-Aug-23 322.20 -1.35 -0.42% 327.70
320.10		 324.40 10,734,000 786,000 7.90% 4,088,000
11,500,000		 -64.45%
ADANIENT 31-Aug-23 2,467.15 15.10 0.62% 2,506.15
2,449.00		 2,484.67 10,877,400 28,200 0.26% 1,897,200
5,125,200		 -62.98%
AARTIIND 31-Aug-23 463.00 0.85 0.18% 465.75
461.70		 463.62 11,075,000 77,000 0.70% 1,102,000
5,972,000		 -81.55%
PEL 31-Aug-23 1,084.70 -20.60 -1.86% 1,117.80
1,066.95		 1,086.30 11,129,250 623,250 5.93% 3,730,500
8,355,750		 -55.35%
TATACONSUM 31-Aug-23 861.60 5.50 0.64% 868.00
847.40		 862.06 11,187,000 106,200 0.96% 2,017,800
7,807,500		 -74.16%
CIPLA 31-Aug-23 1,175.10 -4.80 -0.41% 1,197.50
1,167.00		 1,180.90 11,330,800 79,950 0.71% 3,870,750
19,941,350		 -80.59%
TCS 31-Aug-23 3,360.50 -62.10 -1.81% 3,422.60
3,359.00		 3,379.23 11,498,375 235,375 2.09% 1,301,825
3,461,500		 -62.39%
NIFTY 31-Aug-23 19,680.55 -130.85 -0.66% 19,795.00
19,678.00		 19,731.40 11,504,800 -223,550 -1.91% 3,415,500
9,268,300		 -63.15%
CHOLAFIN 31-Aug-23 1,144.90 1.10 0.10% 1,157.40
1,139.00		 1,149.11 11,510,000 298,750 2.66% 1,487,500
5,243,750		 -71.63%
HCLTECH 31-Aug-23 1,106.15 -19.40 -1.72% 1,125.15
1,105.60		 1,115.49 11,812,500 237,300 2.05% 1,155,000
4,730,600		 -75.58%
GRASIM 31-Aug-23 1,820.90 -4.50 -0.25% 1,839.30
1,813.75		 1,828.87 12,389,425 -58,425 -0.47% 462,175
2,197,350		 -78.97%
AUBANK 31-Aug-23 723.90 0.00 0.00% 730.00
720.50		 724.60 12,407,000 144,000 1.17% 1,134,000
4,492,000		 -74.76%
IRCTC 31-Aug-23 628.65 3.70 0.59% 631.60
622.05		 627.48 12,475,750 14,875 0.12% 1,022,875
6,895,875		 -85.17%
PETRONET 31-Aug-23 229.30 4.20 1.87% 229.90
224.05		 227.07 12,825,000 951,000 8.01% 4,137,000
5,727,000		 -27.76%
AUROPHARMA 31-Aug-23 835.30 -8.95 -1.06% 843.00
831.20		 836.90 13,154,900 6,600 0.05% 1,747,900
12,057,100		 -85.50%
DABUR 31-Aug-23 579.75 0.60 0.10% 582.75
575.75		 580.53 13,402,500 548,750 4.27% 1,460,000
3,135,000		 -53.43%
LAURUSLABS 31-Aug-23 334.75 -12.30 -3.54% 352.05
333.30		 343.45 13,571,100 -13,600 -0.10% 15,177,600
42,413,300		 -64.21%
CROMPTON 31-Aug-23 294.30 2.75 0.94% 295.50
291.75		 293.58 14,437,800 9,000 0.06% 640,800
3,987,000		 -83.93%
RELIANCE 31-Aug-23 2,520.25 -4.05 -0.16% 2,559.30
2,518.10		 2,536.29 16,747,250 551,250 3.40% 4,984,250
9,760,250		 -48.93%
INDIACEM 31-Aug-23 216.45 2.35 1.10% 217.75
214.45		 216.05 16,956,300 307,400 1.85% 4,112,200
10,416,800		 -60.52%
JUBLFOOD 31-Aug-23 475.60 2.70 0.57% 477.95
471.00		 475.91 16,971,250 357,500 2.15% 2,328,750
7,341,250		 -68.28%
M&M 31-Aug-23 1,476.60 14.60 1.00% 1,484.55
1,459.95		 1,475.81 17,964,100 524,300 3.01% 3,728,200
17,768,800		 -79.02%
TECHM 31-Aug-23 1,098.10 -13.45 -1.21% 1,110.00
1,097.05		 1,102.43 18,016,800 378,000 2.14% 2,575,200
25,743,600		 -90.00%
HDFCLIFE 31-Aug-23 658.95 -8.75 -1.31% 669.20
658.55		 664.26 18,053,200 388,300 2.20% 1,881,000
7,422,800		 -74.66%
LICHSGFIN 31-Aug-23 412.90 12.40 3.10% 417.40
399.60		 410.63 19,212,000 1,256,000 6.99% 9,192,000
8,736,000		 5.22%
INDHOTEL 31-Aug-23 392.70 4.45 1.15% 394.35
382.35		 389.36 19,530,000 -20,000 -0.10% 7,188,000
12,734,000		 -43.55%
ABCAPITAL 31-Aug-23 195.90 2.30 1.19% 197.30
193.35		 195.72 21,313,800 399,600 1.91% 6,026,400
12,684,600		 -52.49%
INDUSINDBK 31-Aug-23 1,419.65 -10.35 -0.72% 1,432.30
1,416.85		 1,424.77 21,615,000 -65,500 -0.30% 1,518,500
6,180,500		 -75.43%
KOTAKBANK 31-Aug-23 1,890.30 4.85 0.26% 1,893.00
1,876.40		 1,884.82 21,896,400 -183,600 -0.83% 1,885,200
11,349,600		 -83.39%
JSWSTEEL 31-Aug-23 802.90 2.65 0.33% 804.75
791.00		 797.77 22,361,400 356,400 1.62% 3,248,100
11,539,800		 -71.85%
EXIDEIND 31-Aug-23 254.50 -1.20 -0.47% 257.00
251.80		 254.03 23,137,200 1,015,200 4.59% 5,335,200
17,773,200		 -69.98%
JINDALSTEL 31-Aug-23 658.15 -5.35 -0.81% 662.55
648.30		 655.76 24,690,000 50,000 0.20% 2,537,500
7,531,250		 -66.31%
SUNPHARMA 31-Aug-23 1,144.65 6.70 0.59% 1,151.45
1,130.85		 1,143.24 26,479,600 569,100 2.20% 2,155,300
18,809,700		 -88.54%
HINDCOPPER 31-Aug-23 127.90 -1.10 -0.85% 129.35
127.20		 128.23 26,871,000 418,700 1.58% 4,006,800
18,883,900		 -78.78%
BPCL 31-Aug-23 373.90 -4.15 -1.10% 380.00
372.00		 374.76 26,940,600 401,400 1.51% 4,201,200
18,433,800		 -77.21%
M&MFIN 31-Aug-23 313.50 3.30 1.06% 313.65
307.30		 310.79 27,176,000 1,308,000 5.06% 6,528,000
20,256,000		 -67.77%
HINDALCO 31-Aug-23 445.50 -6.35 -1.41% 452.00
443.35		 446.30 27,946,800 156,800 0.56% 4,873,400
14,975,800		 -67.46%
ABFRL 31-Aug-23 221.40 1.80 0.82% 223.90
218.30		 221.09 28,795,000 488,800 1.73% 6,731,400
15,353,000		 -56.16%
BIOCON 31-Aug-23 257.95 -0.75 -0.29% 263.50
257.60		 260.53 30,500,000 547,500 1.83% 4,347,500
15,580,000		 -72.10%
UPL 31-Aug-23 622.00 -0.30 -0.05% 624.60
616.25		 620.98 31,053,100 231,400 0.75% 2,527,200
9,211,800		 -72.57%
IDEA 28-Sep-23 8.40 -0.25 -2.89% 8.60
8.40		 8.49 32,000,000 1,760,000 5.82% 6,400,000
15,360,000		 -58.33%
ONGC 31-Aug-23 174.35 2.25 1.31% 176.00
170.00		 173.70 32,305,350 392,700 1.23% 5,667,200
15,677,200		 -63.85%
ADANIPORTS 31-Aug-23 758.00 8.70 1.16% 765.60
748.35		 759.34 32,824,000 553,600 1.72% 4,648,800
9,646,400		 -51.81%
DLF 31-Aug-23 512.05 0.90 0.18% 517.25
508.05		 513.07 36,069,000 620,400 1.75% 7,829,250
27,069,900		 -71.08%
RBLBANK 31-Aug-23 236.85 2.55 1.09% 246.45
234.35		 240.71 36,075,000 5,550,000 18.18% 29,460,000
9,390,000		 213.74%
WIPRO 31-Aug-23 399.20 -5.00 -1.24% 407.45
399.20		 402.59 36,121,500 -64,500 -0.18% 3,024,000
14,487,000		 -79.13%
INFY 31-Aug-23 1,347.20 -19.85 -1.45% 1,374.70
1,346.30		 1,361.44 36,143,200 818,400 2.32% 3,910,800
11,939,200		 -67.24%
CUB 31-Aug-23 134.10 -0.85 -0.63% 135.70
133.85		 134.36 36,365,000 1,060,000 3.00% 5,700,000
24,545,000		 -76.78%
BHARTIARTL 31-Aug-23 897.30 -1.25 -0.14% 901.45
893.25		 898.43 37,344,500 270,750 0.73% 2,053,900
12,685,350		 -83.81%
HINDPETRO 31-Aug-23 283.95 -9.30 -3.17% 292.75
283.80		 286.83 38,261,700 2,146,500 5.94% 5,643,000
14,904,000		 -62.14%
POWERGRID 31-Aug-23 261.00 8.35 3.30% 263.40
251.65		 259.18 38,634,300 480,600 1.26% 13,024,800
24,343,200		 -46.50%
NATIONALUM 31-Aug-23 95.60 -0.05 -0.05% 96.15
95.25		 95.69 44,355,000 465,000 1.06% 3,105,000
22,162,500		 -85.99%
IEX 31-Aug-23 124.05 4.15 3.46% 125.40
120.60		 123.93 44,827,500 -2,160,000 -4.60% 15,198,750
46,657,500		 -67.42%
AXISBANK 31-Aug-23 955.10 -14.40 -1.49% 978.15
949.10		 956.62 45,971,250 905,625 2.01% 7,952,500
29,425,000		 -72.97%
CANBK 31-Aug-23 346.60 -0.85 -0.24% 349.05
343.80		 346.79 47,455,200 1,107,000 2.39% 8,982,900
44,226,000		 -79.69%
PFC 31-Aug-23 255.20 1.30 0.51% 260.15
252.45		 256.11 49,668,200 -458,800 -0.92% 25,785,800
58,106,400		 -55.62%
VEDL 31-Aug-23 271.95 -0.80 -0.29% 274.70
271.20		 272.92 50,828,000 -84,000 -0.16% 3,716,000
13,676,000		 -72.83%
COALINDIA 31-Aug-23 226.20 -0.70 -0.31% 228.00
225.55		 226.70 52,353,000 1,251,600 2.45% 4,914,000
16,254,000		 -69.77%
TATAMOTORS 31-Aug-23 638.65 -8.70 -1.34% 649.80
635.65		 640.74 55,755,975 2,593,500 4.88% 11,669,325
38,522,025		 -69.71%
MOTHERSON 31-Aug-23 98.10 -2.35 -2.34% 100.55
95.75		 97.54 62,458,700 2,435,300 4.06% 12,630,900
30,444,800		 -58.51%
IBULHSGFIN 31-Aug-23 140.20 11.40 8.85% 140.45
129.40		 134.96 62,607,600 5,599,800 9.82% 27,978,600
71,379,600		 -60.80%
AMBUJACEM 31-Aug-23 455.30 2.10 0.46% 459.85
451.10		 456.10 65,221,200 1,119,600 1.75% 8,782,200
27,088,200		 -67.58%
L&TFH 31-Aug-23 134.50 2.45 1.86% 134.90
129.00		 132.50 66,457,028 1,552,776 2.39% 15,242,192
24,201,888		 -37.02%
SBIN 31-Aug-23 620.05 -2.65 -0.43% 624.20
618.40		 621.35 66,712,500 513,000 0.77% 9,903,000
46,903,500		 -78.89%
RECLTD 31-Aug-23 191.60 4.30 2.30% 195.35
186.40		 191.14 70,088,000 440,000 0.63% 48,152,000
121,216,000		 -60.28%
MANAPPURAM 31-Aug-23 138.50 -1.10 -0.79% 140.10
137.00		 138.39 70,662,000 126,000 0.18% 5,352,000
26,406,000		 -79.73%
ASHOKLEY 31-Aug-23 181.20 -2.10 -1.15% 183.20
181.15		 182.43 75,220,000 1,295,000 1.75% 6,690,000
37,360,000		 -82.09%
BANDHANBNK 31-Aug-23 215.20 -2.35 -1.08% 219.40
214.30		 217.32 76,070,000 -355,000 -0.46% 9,475,000
37,237,500		 -74.56%
NTPC 31-Aug-23 207.20 6.75 3.37% 208.15
198.30		 205.00 77,238,000 1,944,000 2.58% 25,455,000
34,272,000		 -25.73%
BEL 31-Aug-23 130.35 2.40 1.88% 132.30
128.40		 130.51 79,401,000 1,715,700 2.21% 31,498,200
36,326,100		 -13.29%
ICICIBANK 31-Aug-23 981.90 -10.45 -1.05% 991.65
976.80		 982.79 82,023,900 -39,200 -0.05% 9,137,100
26,783,400		 -65.89%
ITC 31-Aug-23 468.00 0.30 0.06% 473.40
466.30		 468.88 83,705,600 1,396,800 1.70% 7,720,000
51,606,400		 -85.04%
NMDC 31-Aug-23 112.30 -0.90 -0.80% 113.15
111.55		 112.15 83,956,500 3,285,000 4.07% 9,688,500
27,513,000		 -64.79%
TATAPOWER 31-Aug-23 236.75 13.95 6.26% 239.40
221.45		 232.14 85,444,875 4,485,375 5.54% 65,684,250
36,983,250		 77.61%
INDUSTOWER 31-Aug-23 173.85 -3.40 -1.92% 180.10
172.95		 175.84 88,376,200 2,852,600 3.34% 15,106,200
32,004,200		 -52.80%
SAIL 31-Aug-23 92.85 -0.25 -0.27% 93.95
92.30		 92.99 97,536,000 496,000 0.51% 9,960,000
37,728,000		 -73.60%
IOC 31-Aug-23 96.70 -2.60 -2.62% 97.25
96.00		 96.60 97,558,500 906,750 0.94% 14,205,750
34,183,500		 -58.44%
ZEEL 31-Aug-23 240.95 2.15 0.90% 244.60
234.35		 241.76 100,494,000 540,000 0.54% 8,844,000
27,099,000		 -67.36%
BHEL 31-Aug-23 103.20 -0.95 -0.91% 104.35
101.50		 102.59 102,585,000 955,500 0.94% 23,215,500
63,262,500		 -63.30%
HDFCBANK 31-Aug-23 1,665.55 -25.50 -1.51% 1,682.95
1,665.25		 1,672.61 105,796,900 2,527,250 2.45% 9,098,100
36,141,600		 -74.83%
GAIL 31-Aug-23 118.65 0.80 0.68% 119.40
117.15		 118.45 110,495,400 4,117,500 3.87% 21,411,000
56,007,150		 -61.77%
BANKBARODA 31-Aug-23 201.80 0.55 0.27% 201.95
199.15		 200.74 114,946,650 555,750 0.49% 13,940,550
102,035,700		 -86.34%
GMRINFRA 31-Aug-23 51.05 1.35 2.72% 51.25
49.65		 50.55 116,550,000 4,072,500 3.62% 34,717,500
100,170,000		 -65.34%
IDFC 31-Aug-23 115.45 0.85 0.74% 115.70
114.35		 115.03 124,320,000 160,000 0.13% 7,850,000
65,530,000		 -88.02%
FEDERALBNK 31-Aug-23 134.60 0.30 0.22% 137.65
133.85		 135.93 126,285,000 2,525,000 2.04% 29,965,000
74,515,000		 -59.79%
IDFCFIRSTB 31-Aug-23 83.70 1.20 1.45% 84.00
82.30		 83.39 168,345,000 -1,965,000 -1.15% 51,075,000
203,025,000		 -74.84%
TATASTEEL 31-Aug-23 120.00 -0.40 -0.33% 120.95
119.70		 120.19 224,746,500 797,500 0.36% 13,359,500
132,044,000		 -89.88%
PNB 31-Aug-23 62.35 -0.75 -1.19% 63.40
62.20		 62.78 254,096,000 9,200,000 3.76% 41,776,000
163,584,000		 -74.46%
IDEA 31-Aug-23 8.35 -0.20 -2.34% 8.60
8.30		 8.41 763,360,000 2,880,000 0.38% 89,200,000
597,600,000		 -85.07%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.