English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price
Jul 28, 12:18
in for

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open
Interest		 Increase in OI Increase
(%)		 Vol. Shares
Prev. Volume		 % Change
IBULHSGFIN 31-Aug-23 140.20 11.40 8.85% 140.45
129.40		 134.96 62,607,600 5,599,800 9.82% 27,978,600
71,379,600		 -60.80%
RBLBANK 31-Aug-23 236.85 2.55 1.09% 246.45
234.35		 240.71 36,075,000 5,550,000 18.18% 29,460,000
9,390,000		 213.74%
TATAPOWER 31-Aug-23 236.75 13.95 6.26% 239.40
221.45		 232.14 85,444,875 4,485,375 5.54% 65,684,250
36,983,250		 77.61%
GAIL 31-Aug-23 118.65 0.80 0.68% 119.40
117.15		 118.45 110,495,400 4,117,500 3.87% 21,411,000
56,007,150		 -61.77%
DELTACORP 31-Aug-23 200.80 2.40 1.21% 206.60
199.05		 202.68 6,904,800 4,102,000 146.35% 9,161,600
2,290,400		 300.00%
GMRINFRA 31-Aug-23 51.05 1.35 2.72% 51.25
49.65		 50.55 116,550,000 4,072,500 3.62% 34,717,500
100,170,000		 -65.34%
FEDERALBNK 31-Aug-23 134.60 0.30 0.22% 137.65
133.85		 135.93 126,285,000 2,525,000 2.04% 29,965,000
74,515,000		 -59.79%
NTPC 31-Aug-23 207.20 6.75 3.37% 208.15
198.30		 205.00 77,238,000 1,944,000 2.58% 25,455,000
34,272,000		 -25.73%
BEL 31-Aug-23 130.35 2.40 1.88% 132.30
128.40		 130.51 79,401,000 1,715,700 2.21% 31,498,200
36,326,100		 -13.29%
L&TFH 31-Aug-23 134.50 2.45 1.86% 134.90
129.00		 132.50 66,457,028 1,552,776 2.39% 15,242,192
24,201,888		 -37.02%
ITC 31-Aug-23 468.00 0.30 0.06% 473.40
466.30		 468.88 83,705,600 1,396,800 1.70% 7,720,000
51,606,400		 -85.04%
M&MFIN 31-Aug-23 313.50 3.30 1.06% 313.65
307.30		 310.79 27,176,000 1,308,000 5.06% 6,528,000
20,256,000		 -67.77%
LICHSGFIN 31-Aug-23 412.90 12.40 3.10% 417.40
399.60		 410.63 19,212,000 1,256,000 6.99% 9,192,000
8,736,000		 5.22%
BHARATFORG 31-Aug-23 903.95 2.10 0.23% 922.45
896.70		 904.00 9,260,000 1,147,000 14.14% 4,547,000
6,494,000		 -29.98%
AMBUJACEM 31-Aug-23 455.30 2.10 0.46% 459.85
451.10		 456.10 65,221,200 1,119,600 1.75% 8,782,200
27,088,200		 -67.58%
MARICO 31-Aug-23 572.55 14.15 2.53% 574.00
556.30		 563.64 9,240,000 973,200 11.77% 3,687,600
4,801,200		 -23.19%
PETRONET 31-Aug-23 229.30 4.20 1.87% 229.90
224.05		 227.07 12,825,000 951,000 8.01% 4,137,000
5,727,000		 -27.76%
BSOFT 31-Aug-23 419.00 12.20 3.00% 428.60
403.25		 419.37 8,738,000 950,000 12.20% 8,712,000
20,536,000		 -57.58%
SUNTV 31-Aug-23 540.40 5.15 0.96% 557.00
537.10		 547.84 7,909,500 799,500 11.24% 3,907,500
1,630,500		 139.65%
DLF 31-Aug-23 512.05 0.90 0.18% 517.25
508.05		 513.07 36,069,000 620,400 1.75% 7,829,250
27,069,900		 -71.08%
SUNPHARMA 31-Aug-23 1,144.65 6.70 0.59% 1,151.45
1,130.85		 1,143.24 26,479,600 569,100 2.20% 2,155,300
18,809,700		 -88.54%
BANKBARODA 31-Aug-23 201.80 0.55 0.27% 201.95
199.15		 200.74 114,946,650 555,750 0.49% 13,940,550
102,035,700		 -86.34%
ADANIPORTS 31-Aug-23 758.00 8.70 1.16% 765.60
748.35		 759.34 32,824,000 553,600 1.72% 4,648,800
9,646,400		 -51.81%
DABUR 31-Aug-23 579.75 0.60 0.10% 582.75
575.75		 580.53 13,402,500 548,750 4.27% 1,460,000
3,135,000		 -53.43%
ZEEL 31-Aug-23 240.95 2.15 0.90% 244.60
234.35		 241.76 100,494,000 540,000 0.54% 8,844,000
27,099,000		 -67.36%
M&M 31-Aug-23 1,476.60 14.60 1.00% 1,484.55
1,459.95		 1,475.81 17,964,100 524,300 3.01% 3,728,200
17,768,800		 -79.02%
ABFRL 31-Aug-23 221.40 1.80 0.82% 223.90
218.30		 221.09 28,795,000 488,800 1.73% 6,731,400
15,353,000		 -56.16%
POWERGRID 31-Aug-23 261.00 8.35 3.30% 263.40
251.65		 259.18 38,634,300 480,600 1.26% 13,024,800
24,343,200		 -46.50%
GMRINFRA 28-Sep-23 51.50 1.40 2.79% 51.55
49.95		 51.07 1,665,000 450,000 37.04% 765,000
1,125,000		 -32.00%
RECLTD 31-Aug-23 191.60 4.30 2.30% 195.35
186.40		 191.14 70,088,000 440,000 0.63% 48,152,000
121,216,000		 -60.28%
IBULHSGFIN 28-Sep-23 141.00 11.50 8.88% 141.00
131.25		 135.18 1,030,200 438,600 74.14% 969,000
484,500		 100.00%
ABCAPITAL 31-Aug-23 195.90 2.30 1.19% 197.30
193.35		 195.72 21,313,800 399,600 1.91% 6,026,400
12,684,600		 -52.49%
ONGC 31-Aug-23 174.35 2.25 1.31% 176.00
170.00		 173.70 32,305,350 392,700 1.23% 5,667,200
15,677,200		 -63.85%
JUBLFOOD 31-Aug-23 475.60 2.70 0.57% 477.95
471.00		 475.91 16,971,250 357,500 2.15% 2,328,750
7,341,250		 -68.28%
JSWSTEEL 31-Aug-23 802.90 2.65 0.33% 804.75
791.00		 797.77 22,361,400 356,400 1.62% 3,248,100
11,539,800		 -71.85%
TATAPOWER 28-Sep-23 238.85 14.25 6.34% 240.95
223.30		 233.15 2,014,875 324,000 19.16% 2,902,500
492,750		 489.04%
APOLLOTYRE 31-Aug-23 427.95 4.70 1.11% 429.00
420.50		 425.49 10,489,000 317,900 3.13% 1,683,000
5,222,400		 -67.77%
INDIACEM 31-Aug-23 216.45 2.35 1.10% 217.75
214.45		 216.05 16,956,300 307,400 1.85% 4,112,200
10,416,800		 -60.52%
CHOLAFIN 31-Aug-23 1,144.90 1.10 0.10% 1,157.40
1,139.00		 1,149.11 11,510,000 298,750 2.66% 1,487,500
5,243,750		 -71.63%
PFC 28-Sep-23 255.30 1.85 0.73% 259.80
252.05		 255.71 1,066,400 291,400 37.60% 1,209,000
1,227,600		 -1.52%
TATACOMM 31-Aug-23 1,756.95 17.75 1.02% 1,768.00
1,733.05		 1,749.20 4,600,000 273,500 6.32% 1,507,000
4,806,500		 -68.65%
COLPAL 31-Aug-23 2,035.00 12.60 0.62% 2,076.95
2,004.15		 2,051.45 3,047,450 267,400 9.62% 1,348,900
5,149,200		 -73.80%
IPCALAB 31-Aug-23 863.10 28.25 3.38% 869.95
830.65		 850.66 2,444,650 246,350 11.21% 1,177,150
1,851,850		 -36.43%
GNFC 31-Aug-23 592.00 2.45 0.42% 595.30
583.65		 589.85 8,196,500 232,700 2.92% 1,155,700
4,980,300		 -76.79%
TATACHEM 31-Aug-23 1,050.00 59.55 6.01% 1,054.65
990.40		 1,029.86 8,680,650 224,400 2.65% 6,550,500
3,083,300		 112.45%
RECLTD 28-Sep-23 192.60 4.10 2.18% 196.20
188.00		 192.54 1,344,000 224,000 20.00% 1,880,000
2,096,000		 -10.31%
GODREJCP 31-Aug-23 1,042.75 1.70 0.16% 1,047.00
1,039.05		 1,044.25 6,402,000 210,000 3.39% 818,000
2,771,000		 -70.48%
GAIL 28-Sep-23 119.90 1.30 1.10% 120.15
118.20		 119.38 2,159,400 201,300 10.28% 594,750
969,900		 -38.68%
GODREJPROP 31-Aug-23 1,772.40 47.90 2.78% 1,777.35
1,725.00		 1,757.35 2,973,500 195,225 7.03% 1,294,850
1,542,800		 -16.07%
UBL 31-Aug-23 1,564.45 5.40 0.35% 1,576.95
1,546.60		 1,564.36 2,191,200 185,600 9.25% 845,200
1,846,800		 -54.23%
HAL 31-Aug-23 3,960.00 78.85 2.03% 3,965.00
3,860.10		 3,924.69 3,586,800 181,800 5.34% 1,649,400
1,495,200		 10.31%
CHAMBLFERT 31-Aug-23 276.80 3.80 1.39% 277.70
272.45		 275.30 10,564,000 180,500 1.74% 1,886,700
4,725,300		 -60.07%
CUMMINSIND 31-Aug-23 1,954.15 16.40 0.85% 1,973.00
1,916.15		 1,956.68 3,443,400 178,200 5.46% 902,400
1,627,200		 -44.54%
BRITANNIA 31-Aug-23 4,930.85 25.55 0.52% 4,987.00
4,880.00		 4,918.92 1,633,600 170,400 11.65% 411,000
1,285,000		 -68.02%
BEL 28-Sep-23 131.30 2.50 1.94% 133.00
129.35		 131.46 1,128,600 165,300 17.16% 1,111,500
370,500		 200.00%
IDFC 31-Aug-23 115.45 0.85 0.74% 115.70
114.35		 115.03 124,320,000 160,000 0.13% 7,850,000
65,530,000		 -88.02%
ICICIGI 31-Aug-23 1,376.80 3.30 0.24% 1,382.55
1,370.25		 1,375.67 4,352,000 153,500 3.66% 362,000
1,392,500		 -74.00%
GUJGASLTD 31-Aug-23 477.70 7.15 1.52% 479.30
470.80		 475.81 7,535,000 150,000 2.03% 1,471,250
3,048,750		 -51.74%
NTPC 28-Sep-23 209.00 6.95 3.44% 209.50
200.00		 206.31 846,000 141,000 20.00% 678,000
465,000		 45.81%
DELTACORP 28-Sep-23 202.30 2.20 1.10% 207.95
201.25		 203.68 338,800 140,000 70.42% 271,600
11,200		 2,325.00%
SYNGENE 31-Aug-23 832.90 17.20 2.11% 834.00
815.00		 827.00 3,635,000 134,000 3.83% 1,092,000
6,588,000		 -83.42%
MGL 31-Aug-23 1,117.75 25.90 2.37% 1,124.00
1,085.95		 1,109.53 2,542,400 116,800 4.82% 1,716,000
1,588,000		 8.06%
DRREDDY 31-Aug-23 5,639.00 76.35 1.37% 5,660.00
5,553.75		 5,628.76 2,940,625 111,500 3.94% 530,500
2,765,625		 -80.82%
TATACONSUM 31-Aug-23 861.60 5.50 0.64% 868.00
847.40		 862.06 11,187,000 106,200 0.96% 2,017,800
7,807,500		 -74.16%
RBLBANK 28-Sep-23 239.15 4.85 2.07% 246.00
236.25		 241.69 715,000 105,000 17.21% 375,000
65,000		 476.92%
INDHOTEL 28-Sep-23 393.45 1.75 0.45% 396.10
381.40		 391.80 338,000 96,000 39.67% 260,000
224,000		 16.07%
HAVELLS 31-Aug-23 1,326.25 1.80 0.14% 1,337.40
1,321.60		 1,329.13 5,454,500 93,500 1.74% 748,000
1,925,500		 -61.15%
INDIGO 31-Aug-23 2,581.90 16.40 0.64% 2,622.30
2,543.00		 2,593.08 3,868,800 89,400 2.37% 888,300
2,567,700		 -65.40%
L&TFH 28-Sep-23 135.60 2.60 1.95% 135.80
130.05		 133.17 928,096 89,240 10.64% 1,044,108
464,048		 125.00%
SRF 31-Aug-23 2,176.15 2.15 0.10% 2,198.95
2,166.75		 2,187.04 4,664,250 78,375 1.71% 540,000
2,213,250		 -75.60%
AARTIIND 31-Aug-23 463.00 0.85 0.18% 465.75
461.70		 463.62 11,075,000 77,000 0.70% 1,102,000
5,972,000		 -81.55%
PETRONET 28-Sep-23 228.90 2.55 1.13% 229.00
224.30		 225.78 393,000 72,000 22.43% 192,000
75,000		 156.00%
ONGC 28-Sep-23 175.50 2.55 1.47% 176.80
171.50		 175.41 277,200 65,450 30.91% 96,250
107,800		 -10.71%
SHRIRAMFIN 31-Aug-23 1,834.00 3.45 0.19% 1,855.00
1,806.45		 1,831.24 6,242,400 64,800 1.05% 1,024,800
4,674,600		 -78.08%
BSOFT 28-Sep-23 423.55 14.15 3.46% 430.65
407.00		 422.29 214,000 54,000 33.75% 250,000
182,000		 37.36%
GUJGASLTD 28-Sep-23 479.65 7.95 1.69% 480.25
474.35		 477.05 177,500 52,500 42.00% 118,750
32,500		 265.38%
DLF 28-Sep-23 516.00 1.30 0.25% 520.10
511.90		 516.50 572,550 46,200 8.78% 193,050
496,650		 -61.13%
POWERGRID 28-Sep-23 262.40 8.45 3.33% 264.50
254.00		 260.65 299,700 43,200 16.84% 226,800
94,500		 140.00%
TRENT 31-Aug-23 1,728.20 4.50 0.26% 1,732.50
1,705.95		 1,720.50 3,786,800 40,800 1.09% 211,600
1,096,400		 -80.70%
M&M 28-Sep-23 1,488.50 15.15 1.03% 1,494.00
1,471.05		 1,486.18 220,500 38,500 21.15% 150,500
286,300		 -47.43%
ESCORTS 31-Aug-23 2,529.80 58.05 2.35% 2,536.00
2,464.40		 2,512.43 1,911,800 38,225 2.04% 708,400
1,214,125		 -41.65%
LICHSGFIN 28-Sep-23 415.35 11.30 2.80% 419.80
402.70		 413.87 242,000 38,000 18.63% 250,000
72,000		 247.22%
PIIND 31-Aug-23 3,601.50 11.65 0.32% 3,617.80
3,569.50		 3,590.78 2,124,250 37,250 1.78% 97,500
574,750		 -83.04%
BAJAJ-AUTO 31-Aug-23 4,898.00 9.20 0.19% 4,913.00
4,863.70		 4,894.57 2,376,750 32,500 1.39% 168,000
910,250		 -81.54%
M&MFIN 28-Sep-23 312.45 1.70 0.55% 312.45
307.20		 309.88 592,000 32,000 5.71% 108,000
228,000		 -52.63%
CONCOR 31-Aug-23 684.95 5.85 0.86% 686.00
676.60		 681.91 3,874,000 30,000 0.78% 519,000
2,427,000		 -78.62%
IDFC 28-Sep-23 116.20 0.60 0.52% 116.20
115.30		 115.84 1,380,000 30,000 2.22% 120,000
710,000		 -83.10%
APOLLOHOSP 31-Aug-23 5,315.15 75.45 1.44% 5,319.00
5,220.15		 5,279.11 1,899,250 29,375 1.57% 249,125
881,875		 -71.75%
ADANIENT 31-Aug-23 2,467.15 15.10 0.62% 2,506.15
2,449.00		 2,484.67 10,877,400 28,200 0.26% 1,897,200
5,125,200		 -62.98%
BERGEPAINT 31-Aug-23 676.90 1.00 0.15% 678.95
670.25		 676.15 6,245,800 27,500 0.44% 366,300
1,456,400		 -74.85%
NAVINFLUOR 31-Aug-23 4,261.90 11.00 0.26% 4,270.00
4,180.00		 4,227.44 1,308,300 27,450 2.14% 347,550
743,250		 -53.24%
JKCEMENT 31-Aug-23 3,219.10 5.70 0.18% 3,270.00
3,214.80		 3,237.12 291,250 26,750 10.11% 112,750
227,250		 -50.39%
EICHERMOT 31-Aug-23 3,321.00 3.05 0.09% 3,340.40
3,317.15		 3,331.35 4,392,850 25,550 0.59% 210,525
1,080,625		 -80.52%
DALBHARAT 31-Aug-23 1,968.75 8.40 0.43% 1,968.90
1,948.00		 1,960.30 1,962,000 25,500 1.32% 180,500
859,500		 -79.00%
CHAMBLFERT 28-Sep-23 278.00 3.95 1.44% 279.00
273.90		 275.76 347,700 24,700 7.65% 81,700
180,500		 -54.74%
ASTRAL 31-Aug-23 1,930.00 9.55 0.50% 1,942.95
1,917.65		 1,931.98 2,065,109 23,488 1.15% 295,435
1,147,609		 -74.26%
INDIAMART 31-Aug-23 3,081.40 53.80 1.78% 3,116.65
3,023.75		 3,088.70 735,600 23,100 3.24% 365,700
582,300		 -37.20%
SUNTV 28-Sep-23 542.45 6.25 1.17% 558.00
542.25		 550.63 43,500 22,500 107.14% 64,500
4,500		 1,333.33%
TATACONSUM 28-Sep-23 867.30 5.85 0.68% 873.00
854.70		 867.53 69,300 21,600 45.28% 54,900
35,100		 56.41%
JUBLFOOD 28-Sep-23 473.95 3.30 0.70% 475.85
470.60		 473.54 865,000 21,250 2.52% 132,500
635,000		 -79.13%
ZEEL 28-Sep-23 242.55 2.15 0.89% 245.55
239.20		 243.29 1,038,000 21,000 2.06% 255,000
294,000		 -13.27%
JSWSTEEL 28-Sep-23 807.25 2.25 0.28% 808.20
796.00		 804.16 135,000 20,250 17.65% 54,000
91,800		 -41.18%
FEDERALBNK 28-Sep-23 135.45 0.25 0.18% 138.45
134.85		 136.73 2,090,000 20,000 0.97% 875,000
565,000		 54.87%
VOLTAS 28-Sep-23 769.65 0.60 0.08% 772.50
766.85		 769.68 321,000 19,200 6.36% 40,800
109,800		 -62.84%
ATUL 31-Aug-23 6,567.05 30.50 0.47% 6,640.00
6,503.35		 6,573.35 476,550 18,225 3.98% 98,325
170,700		 -42.40%
SIEMENS 31-Aug-23 3,815.60 34.70 0.92% 3,833.50
3,766.70		 3,802.81 1,484,450 17,875 1.22% 244,200
571,450		 -57.27%
BANKBARODA 28-Sep-23 203.20 0.35 0.17% 203.20
200.65		 202.12 1,883,700 17,550 0.94% 204,750
1,509,300		 -86.43%
TATACOMM 28-Sep-23 1,769.40 20.00 1.14% 1,777.85
1,746.00		 1,762.24 64,000 16,500 34.74% 64,500
55,000		 17.27%
ABCAPITAL 28-Sep-23 197.95 3.20 1.64% 198.15
195.75		 197.16 437,400 16,200 3.85% 54,000
237,600		 -77.27%
TATACHEM 28-Sep-23 1,047.10 60.65 6.15% 1,049.30
987.75		 1,021.34 317,350 15,950 5.29% 305,800
151,800		 101.45%
AARTIIND 28-Sep-23 468.40 2.50 0.54% 468.45
465.50		 466.89 429,000 15,000 3.62% 26,000
144,000		 -81.94%
IRCTC 31-Aug-23 628.65 3.70 0.59% 631.60
622.05		 627.48 12,475,750 14,875 0.12% 1,022,875
6,895,875		 -85.17%
SUNPHARMA 28-Sep-23 1,148.55 3.25 0.28% 1,156.50
1,143.30		 1,151.15 93,800 14,700 18.58% 37,800
56,700		 -33.33%
CUMMINSIND 28-Sep-23 1,964.55 18.80 0.97% 1,978.10
1,953.40		 1,967.45 33,000 14,400 77.42% 27,000
7,800		 246.15%
GODREJPROP 28-Sep-23 1,782.35 43.70 2.51% 1,785.65
1,735.80		 1,769.62 51,775 14,250 37.97% 37,525
24,225		 54.90%
MARICO 28-Sep-23 575.00 12.75 2.27% 575.00
560.15		 567.42 62,400 13,200 26.83% 38,400
37,200		 3.23%
CROMPTON 28-Sep-23 297.50 3.50 1.19% 297.50
294.00		 296.36 133,200 12,600 10.45% 18,000
66,600		 -72.97%
VOLTAS 31-Aug-23 764.65 0.95 0.12% 768.40
762.10		 765.51 9,603,000 10,800 0.11% 882,600
4,249,800		 -79.23%
ABFRL 28-Sep-23 223.25 1.65 0.74% 225.35
220.20		 222.75 429,000 10,400 2.48% 244,400
345,800		 -29.32%
LUPIN 28-Sep-23 993.60 0.30 0.03% 1,003.55
989.25		 996.09 79,900 10,200 14.63% 47,600
73,950		 -35.63%
ADANIPORTS 28-Sep-23 763.90 9.40 1.25% 771.45
754.75		 765.68 529,600 9,600 1.85% 130,400
101,600		 28.35%
CROMPTON 31-Aug-23 294.30 2.75 0.94% 295.50
291.75		 293.58 14,437,800 9,000 0.06% 640,800
3,987,000		 -83.93%
AMBUJACEM 28-Sep-23 457.80 5.30 1.17% 462.95
456.40		 459.70 730,800 9,000 1.25% 115,200
453,600		 -74.60%
APOLLOTYRE 28-Sep-23 429.50 4.70 1.11% 429.75
424.50		 427.67 117,300 8,500 7.81% 51,000
61,200		 -16.67%
PIDILITIND 31-Aug-23 2,640.95 17.85 0.68% 2,644.35
2,606.60		 2,634.21 2,802,500 8,250 0.30% 178,500
895,500		 -80.07%
MGL 28-Sep-23 1,119.80 32.35 2.97% 1,122.35
1,089.00		 1,109.95 76,800 7,200 10.34% 16,800
15,200		 10.53%
COLPAL 28-Sep-23 2,051.50 14.65 0.72% 2,082.80
2,030.90		 2,063.30 33,600 7,000 26.32% 36,400
34,650		 5.05%
OBEROIRLTY 28-Sep-23 1,130.95 2.15 0.19% 1,135.95
1,119.60		 1,128.95 19,600 7,000 55.56% 16,100
6,300		 155.56%
HDFCAMC 28-Sep-23 2,536.95 74.10 3.01% 2,536.95
2,462.85		 2,510.46 70,200 6,300 9.86% 34,500
36,000		 -4.17%
IRCTC 28-Sep-23 634.35 5.50 0.87% 634.65
627.90		 631.80 296,625 6,125 2.11% 42,000
137,375		 -69.43%
BATAINDIA 31-Aug-23 1,683.15 10.40 0.62% 1,685.00
1,669.00		 1,677.93 1,629,375 6,000 0.37% 217,500
585,750		 -62.87%
IPCALAB 28-Sep-23 870.75 33.80 4.04% 872.50
837.00		 854.97 24,700 5,850 31.03% 18,200
20,800		 -12.50%
INDIACEM 28-Sep-23 217.40 2.40 1.12% 218.50
216.35		 217.65 278,400 5,800 2.13% 46,400
78,300		 -40.74%
DRREDDY 28-Sep-23 5,662.70 59.50 1.06% 5,691.40
5,603.05		 5,668.11 24,250 5,500 29.33% 15,625
23,875		 -34.55%
OFSS 31-Aug-23 3,830.70 11.50 0.30% 3,898.00
3,810.85		 3,862.83 249,200 5,200 2.13% 74,000
217,400		 -65.96%
LTTS 31-Aug-23 3,990.30 23.35 0.59% 4,008.35
3,955.00		 3,982.31 860,000 5,000 0.58% 124,600
502,800		 -75.22%
HAL 28-Sep-23 3,976.85 77.35 1.98% 3,980.00
3,884.35		 3,948.38 56,400 4,800 9.30% 28,800
15,600		 84.62%
NESTLEIND 31-Aug-23 22,573.35 99.60 0.44% 22,761.75
22,352.80		 22,595.07 330,000 4,640 1.43% 50,480
324,800		 -84.46%
GODREJCP 28-Sep-23 1,052.30 6.65 0.64% 1,052.30
1,047.95		 1,051.12 41,000 4,000 10.81% 10,000
7,000		 42.86%
ASIANPAINT 31-Aug-23 3,408.30 12.80 0.38% 3,413.95
3,387.85		 3,402.40 5,391,400 3,800 0.07% 465,200
2,174,000		 -78.60%
ABB 28-Sep-23 4,560.00 94.20 2.11% 4,562.50
4,482.40		 4,537.06 23,250 3,250 16.25% 11,000
11,250		 -2.22%
DEEPAKNTR 28-Sep-23 1,999.10 10.30 0.52% 2,007.00
1,977.50		 1,992.61 116,400 3,000 2.65% 57,600
22,200		 159.46%
SYNGENE 28-Sep-23 835.00 12.80 1.56% 835.00
825.55		 832.06 26,000 3,000 13.04% 16,000
26,000		 -38.46%
UBL 28-Sep-23 1,578.60 10.60 0.68% 1,580.00
1,560.60		 1,571.75 12,800 2,800 28.00% 6,400
6,800		 -5.88%
IGL 28-Sep-23 472.90 3.90 0.83% 473.75
467.30		 471.20 154,000 2,750 1.82% 26,125
60,500		 -56.82%
APOLLOHOSP 28-Sep-23 5,347.00 70.90 1.34% 5,347.00
5,268.10		 5,307.24 12,750 2,500 24.39% 5,250
10,875		 -51.72%
CHOLAFIN 28-Sep-23 1,156.40 8.00 0.70% 1,161.00
1,152.00		 1,156.42 145,000 2,500 1.75% 11,250
62,500		 -82.00%
HAVELLS 28-Sep-23 1,335.00 1.50 0.11% 1,344.00
1,333.85		 1,338.41 40,500 2,500 6.58% 6,500
11,500		 -43.48%
EICHERMOT 28-Sep-23 3,343.95 1.20 0.04% 3,359.45
3,342.85		 3,351.00 41,825 2,450 6.22% 5,425
8,050		 -32.61%
INDIGO 28-Sep-23 2,590.15 3.15 0.12% 2,625.00
2,583.30		 2,602.27 30,300 2,400 8.60% 26,700
24,300		 9.88%
KOTAKBANK 28-Sep-23 1,902.75 2.00 0.11% 1,905.00
1,890.00		 1,897.60 330,400 2,400 0.73% 109,600
70,400		 55.68%
ESCORTS 28-Sep-23 2,541.10 67.15 2.71% 2,546.00
2,503.10		 2,529.69 6,875 2,200 47.06% 7,150
4,950		 44.44%
ABBOTINDIA 31-Aug-23 24,018.30 199.20 0.84% 24,113.60
23,723.00		 23,919.80 68,720 2,200 3.31% 14,960
52,880		 -71.71%
NAVINFLUOR 28-Sep-23 4,270.85 23.85 0.56% 4,270.85
4,195.00		 4,224.69 10,050 2,100 26.42% 4,800
1,500		 220.00%
TVSMOTOR 28-Sep-23 1,370.00 1.40 0.10% 1,375.60
1,365.00		 1,370.40 64,400 2,100 3.37% 10,500
35,000		 -70.00%
SHRIRAMFIN 28-Sep-23 1,842.00 2.55 0.14% 1,842.00
1,820.00		 1,834.25 18,600 1,800 10.71% 9,600
13,800		 -30.43%
PAGEIND 31-Aug-23 37,639.60 36.40 0.10% 37,776.05
37,508.60		 37,622.27 155,850 1,515 0.98% 6,450
44,670		 -85.56%
BATAINDIA 28-Sep-23 1,672.10 1.40 0.08% 1,676.60
1,668.00		 1,673.23 55,125 1,500 2.80% 4,500
1,875		 140.00%
GNFC 28-Sep-23 596.65 4.70 0.79% 598.30
590.00		 593.94 57,200 1,300 2.33% 20,800
31,200		 -33.33%
DABUR 28-Sep-23 585.15 0.65 0.11% 586.60
580.50		 584.07 37,500 1,250 3.45% 6,250
16,250		 -61.54%
LTTS 28-Sep-23 3,994.90 27.60 0.70% 3,998.90
3,964.00		 3,980.59 56,400 1,200 2.17% 5,000
21,400		 -76.64%
SIEMENS 28-Sep-23 3,850.00 48.00 1.26% 3,850.00
3,806.00		 3,830.35 11,825 825 7.50% 4,400
3,850		 14.29%
METROPOLIS 28-Sep-23 1,413.55 5.35 0.38% 1,417.95
1,391.60		 1,401.19 16,000 800 5.26% 10,400
2,800		 271.43%
OFSS 28-Sep-23 3,865.00 24.00 0.62% 3,911.00
3,845.10		 3,886.89 2,800 800 40.00% 2,800
800		 250.00%
ICICIGI 28-Sep-23 1,384.95 10.30 0.75% 1,384.95
1,381.25		 1,383.47 21,000 500 2.44% 2,000
4,500		 -55.56%
JKCEMENT 28-Sep-23 3,235.00 49.40 1.55% 3,235.00
3,208.55		 3,221.10 3,250 500 18.18% 2,250
1,750		 28.57%
PIDILITIND 28-Sep-23 2,658.35 11.25 0.42% 2,659.45
2,648.85		 2,652.70 6,750 500 8.00% 1,500
0		 -
PIIND 28-Sep-23 3,622.15 3.85 0.11% 3,622.15
3,601.75		 3,609.02 9,500 500 5.56% 1,250
3,750		 -66.67%
BRITANNIA 28-Sep-23 4,952.00 14.50 0.29% 4,998.85
4,925.00		 4,958.37 9,000 400 4.65% 3,000
6,200		 -51.61%
ASTRAL 28-Sep-23 1,947.45 15.10 0.78% 1,951.00
1,926.35		 1,941.60 14,680 367 2.56% 5,505
6,606		 -16.67%
BAJAJ-AUTO 28-Sep-23 4,916.00 6.40 0.13% 4,928.45
4,905.25		 4,915.06 24,750 250 1.02% 2,000
4,500		 -55.56%
NESTLEIND 28-Sep-23 22,810.00 198.10 0.88% 22,810.00
22,488.75		 22,642.31 1,120 240 27.27% 560
1,080		 -48.15%
ABBOTINDIA 28-Sep-23 24,022.70 32.70 0.14% 24,199.00
23,848.50		 24,046.97 480 200 71.43% 280
280		 0.00%
BOSCHLTD 28-Sep-23 19,194.15 24.15 0.13% 19,270.10
19,119.50		 19,177.06 650 150 30.00% 400
150		 166.67%
SHREECEM 28-Sep-23 24,301.00 219.05 0.91% 24,499.95
24,301.00		 24,390.17 1,000 125 14.29% 175
275		 -36.36%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.