English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Highest Open Interest
Jul 28, 12:17
in for
Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume		 % Change
IDEA 31-Aug-23 8.35 -0.20 -2.34% 8.60
8.30		 8.41 763,360,000 2,880,000 0.38% 89,200,000
597,600,000		 -85.07%
PNB 31-Aug-23 62.35 -0.75 -1.19% 63.40
62.20		 62.78 254,096,000 9,200,000 3.76% 41,776,000
163,584,000		 -74.46%
TATASTEEL 31-Aug-23 120.00 -0.40 -0.33% 120.95
119.70		 120.19 224,746,500 797,500 0.36% 13,359,500
132,044,000		 -89.88%
IDFCFIRSTB 31-Aug-23 83.70 1.20 1.45% 84.00
82.30		 83.39 168,345,000 -1,965,000 -1.15% 51,075,000
203,025,000		 -74.84%
FEDERALBNK 31-Aug-23 134.60 0.30 0.22% 137.65
133.85		 135.93 126,285,000 2,525,000 2.04% 29,965,000
74,515,000		 -59.79%
IDFC 31-Aug-23 115.45 0.85 0.74% 115.70
114.35		 115.03 124,320,000 160,000 0.13% 7,850,000
65,530,000		 -88.02%
GMRINFRA 31-Aug-23 51.05 1.35 2.72% 51.25
49.65		 50.55 116,550,000 4,072,500 3.62% 34,717,500
100,170,000		 -65.34%
BANKBARODA 31-Aug-23 201.80 0.55 0.27% 201.95
199.15		 200.74 114,946,650 555,750 0.49% 13,940,550
102,035,700		 -86.34%
GAIL 31-Aug-23 118.65 0.80 0.68% 119.40
117.15		 118.45 110,495,400 4,117,500 3.87% 21,411,000
56,007,150		 -61.77%
HDFCBANK 31-Aug-23 1,665.55 -25.50 -1.51% 1,682.95
1,665.25		 1,672.61 105,796,900 2,527,250 2.45% 9,098,100
36,141,600		 -74.83%
BHEL 31-Aug-23 103.20 -0.95 -0.91% 104.35
101.50		 102.59 102,585,000 955,500 0.94% 23,215,500
63,262,500		 -63.30%
ZEEL 31-Aug-23 240.95 2.15 0.90% 244.60
234.35		 241.76 100,494,000 540,000 0.54% 8,844,000
27,099,000		 -67.36%
IOC 31-Aug-23 96.70 -2.60 -2.62% 97.25
96.00		 96.60 97,558,500 906,750 0.94% 14,205,750
34,183,500		 -58.44%
SAIL 31-Aug-23 92.85 -0.25 -0.27% 93.95
92.30		 92.99 97,536,000 496,000 0.51% 9,960,000
37,728,000		 -73.60%
INDUSTOWER 31-Aug-23 173.85 -3.40 -1.92% 180.10
172.95		 175.84 88,376,200 2,852,600 3.34% 15,106,200
32,004,200		 -52.80%
TATAPOWER 31-Aug-23 236.75 13.95 6.26% 239.40
221.45		 232.14 85,444,875 4,485,375 5.54% 65,684,250
36,983,250		 77.61%
NMDC 31-Aug-23 112.30 -0.90 -0.80% 113.15
111.55		 112.15 83,956,500 3,285,000 4.07% 9,688,500
27,513,000		 -64.79%
ITC 31-Aug-23 468.00 0.30 0.06% 473.40
466.30		 468.88 83,705,600 1,396,800 1.70% 7,720,000
51,606,400		 -85.04%
ICICIBANK 31-Aug-23 981.90 -10.45 -1.05% 991.65
976.80		 982.79 82,023,900 -39,200 -0.05% 9,137,100
26,783,400		 -65.89%
BEL 31-Aug-23 130.35 2.40 1.88% 132.30
128.40		 130.51 79,401,000 1,715,700 2.21% 31,498,200
36,326,100		 -13.29%
NTPC 31-Aug-23 207.20 6.75 3.37% 208.15
198.30		 205.00 77,238,000 1,944,000 2.58% 25,455,000
34,272,000		 -25.73%
BANDHANBNK 31-Aug-23 215.20 -2.35 -1.08% 219.40
214.30		 217.32 76,070,000 -355,000 -0.46% 9,475,000
37,237,500		 -74.56%
ASHOKLEY 31-Aug-23 181.20 -2.10 -1.15% 183.20
181.15		 182.43 75,220,000 1,295,000 1.75% 6,690,000
37,360,000		 -82.09%
MANAPPURAM 31-Aug-23 138.50 -1.10 -0.79% 140.10
137.00		 138.39 70,662,000 126,000 0.18% 5,352,000
26,406,000		 -79.73%
RECLTD 31-Aug-23 191.60 4.30 2.30% 195.35
186.40		 191.14 70,088,000 440,000 0.63% 48,152,000
121,216,000		 -60.28%
SBIN 31-Aug-23 620.05 -2.65 -0.43% 624.20
618.40		 621.35 66,712,500 513,000 0.77% 9,903,000
46,903,500		 -78.89%
L&TFH 31-Aug-23 134.50 2.45 1.86% 134.90
129.00		 132.50 66,457,028 1,552,776 2.39% 15,242,192
24,201,888		 -37.02%
AMBUJACEM 31-Aug-23 455.30 2.10 0.46% 459.85
451.10		 456.10 65,221,200 1,119,600 1.75% 8,782,200
27,088,200		 -67.58%
IBULHSGFIN 31-Aug-23 140.20 11.40 8.85% 140.45
129.40		 134.96 62,607,600 5,599,800 9.82% 27,978,600
71,379,600		 -60.80%
MOTHERSON 31-Aug-23 98.10 -2.35 -2.34% 100.55
95.75		 97.54 62,458,700 2,435,300 4.06% 12,630,900
30,444,800		 -58.51%
TATAMOTORS 31-Aug-23 638.65 -8.70 -1.34% 649.80
635.65		 640.74 55,755,975 2,593,500 4.88% 11,669,325
38,522,025		 -69.71%
COALINDIA 31-Aug-23 226.20 -0.70 -0.31% 228.00
225.55		 226.70 52,353,000 1,251,600 2.45% 4,914,000
16,254,000		 -69.77%
VEDL 31-Aug-23 271.95 -0.80 -0.29% 274.70
271.20		 272.92 50,828,000 -84,000 -0.16% 3,716,000
13,676,000		 -72.83%
PFC 31-Aug-23 255.20 1.30 0.51% 260.15
252.45		 256.11 49,668,200 -458,800 -0.92% 25,785,800
58,106,400		 -55.62%
CANBK 31-Aug-23 346.60 -0.85 -0.24% 349.05
343.80		 346.79 47,455,200 1,107,000 2.39% 8,982,900
44,226,000		 -79.69%
AXISBANK 31-Aug-23 955.10 -14.40 -1.49% 978.15
949.10		 956.62 45,971,250 905,625 2.01% 7,952,500
29,425,000		 -72.97%
IEX 31-Aug-23 124.05 4.15 3.46% 125.40
120.60		 123.93 44,827,500 -2,160,000 -4.60% 15,198,750
46,657,500		 -67.42%
NATIONALUM 31-Aug-23 95.60 -0.05 -0.05% 96.15
95.25		 95.69 44,355,000 465,000 1.06% 3,105,000
22,162,500		 -85.99%
POWERGRID 31-Aug-23 261.00 8.35 3.30% 263.40
251.65		 259.18 38,634,300 480,600 1.26% 13,024,800
24,343,200		 -46.50%
HINDPETRO 31-Aug-23 283.95 -9.30 -3.17% 292.75
283.80		 286.83 38,261,700 2,146,500 5.94% 5,643,000
14,904,000		 -62.14%
BHARTIARTL 31-Aug-23 897.30 -1.25 -0.14% 901.45
893.25		 898.43 37,344,500 270,750 0.73% 2,053,900
12,685,350		 -83.81%
CUB 31-Aug-23 134.10 -0.85 -0.63% 135.70
133.85		 134.36 36,365,000 1,060,000 3.00% 5,700,000
24,545,000		 -76.78%
INFY 31-Aug-23 1,347.20 -19.85 -1.45% 1,374.70
1,346.30		 1,361.44 36,143,200 818,400 2.32% 3,910,800
11,939,200		 -67.24%
WIPRO 31-Aug-23 399.20 -5.00 -1.24% 407.45
399.20		 402.59 36,121,500 -64,500 -0.18% 3,024,000
14,487,000		 -79.13%
RBLBANK 31-Aug-23 236.85 2.55 1.09% 246.45
234.35		 240.71 36,075,000 5,550,000 18.18% 29,460,000
9,390,000		 213.74%
DLF 31-Aug-23 512.05 0.90 0.18% 517.25
508.05		 513.07 36,069,000 620,400 1.75% 7,829,250
27,069,900		 -71.08%
ADANIPORTS 31-Aug-23 758.00 8.70 1.16% 765.60
748.35		 759.34 32,824,000 553,600 1.72% 4,648,800
9,646,400		 -51.81%
ONGC 31-Aug-23 174.35 2.25 1.31% 176.00
170.00		 173.70 32,305,350 392,700 1.23% 5,667,200
15,677,200		 -63.85%
IDEA 28-Sep-23 8.40 -0.25 -2.89% 8.60
8.40		 8.49 32,000,000 1,760,000 5.82% 6,400,000
15,360,000		 -58.33%
UPL 31-Aug-23 622.00 -0.30 -0.05% 624.60
616.25		 620.98 31,053,100 231,400 0.75% 2,527,200
9,211,800		 -72.57%
BIOCON 31-Aug-23 257.95 -0.75 -0.29% 263.50
257.60		 260.53 30,500,000 547,500 1.83% 4,347,500
15,580,000		 -72.10%
ABFRL 31-Aug-23 221.40 1.80 0.82% 223.90
218.30		 221.09 28,795,000 488,800 1.73% 6,731,400
15,353,000		 -56.16%
HINDALCO 31-Aug-23 445.50 -6.35 -1.41% 452.00
443.35		 446.30 27,946,800 156,800 0.56% 4,873,400
14,975,800		 -67.46%
M&MFIN 31-Aug-23 313.50 3.30 1.06% 313.65
307.30		 310.79 27,176,000 1,308,000 5.06% 6,528,000
20,256,000		 -67.77%
BPCL 31-Aug-23 373.90 -4.15 -1.10% 380.00
372.00		 374.76 26,940,600 401,400 1.51% 4,201,200
18,433,800		 -77.21%
HINDCOPPER 31-Aug-23 127.90 -1.10 -0.85% 129.35
127.20		 128.23 26,871,000 418,700 1.58% 4,006,800
18,883,900		 -78.78%
SUNPHARMA 31-Aug-23 1,144.65 6.70 0.59% 1,151.45
1,130.85		 1,143.24 26,479,600 569,100 2.20% 2,155,300
18,809,700		 -88.54%
JINDALSTEL 31-Aug-23 658.15 -5.35 -0.81% 662.55
648.30		 655.76 24,690,000 50,000 0.20% 2,537,500
7,531,250		 -66.31%
EXIDEIND 31-Aug-23 254.50 -1.20 -0.47% 257.00
251.80		 254.03 23,137,200 1,015,200 4.59% 5,335,200
17,773,200		 -69.98%
JSWSTEEL 31-Aug-23 802.90 2.65 0.33% 804.75
791.00		 797.77 22,361,400 356,400 1.62% 3,248,100
11,539,800		 -71.85%
KOTAKBANK 31-Aug-23 1,890.30 4.85 0.26% 1,893.00
1,876.40		 1,884.82 21,896,400 -183,600 -0.83% 1,885,200
11,349,600		 -83.39%
INDUSINDBK 31-Aug-23 1,419.65 -10.35 -0.72% 1,432.30
1,416.85		 1,424.77 21,615,000 -65,500 -0.30% 1,518,500
6,180,500		 -75.43%
ABCAPITAL 31-Aug-23 195.90 2.30 1.19% 197.30
193.35		 195.72 21,313,800 399,600 1.91% 6,026,400
12,684,600		 -52.49%
INDHOTEL 31-Aug-23 392.70 4.45 1.15% 394.35
382.35		 389.36 19,530,000 -20,000 -0.10% 7,188,000
12,734,000		 -43.55%
LICHSGFIN 31-Aug-23 412.90 12.40 3.10% 417.40
399.60		 410.63 19,212,000 1,256,000 6.99% 9,192,000
8,736,000		 5.22%
HDFCLIFE 31-Aug-23 658.95 -8.75 -1.31% 669.20
658.55		 664.26 18,053,200 388,300 2.20% 1,881,000
7,422,800		 -74.66%
TECHM 31-Aug-23 1,098.10 -13.45 -1.21% 1,110.00
1,097.05		 1,102.43 18,016,800 378,000 2.14% 2,575,200
25,743,600		 -90.00%
M&M 31-Aug-23 1,476.60 14.60 1.00% 1,484.55
1,459.95		 1,475.81 17,964,100 524,300 3.01% 3,728,200
17,768,800		 -79.02%
JUBLFOOD 31-Aug-23 475.60 2.70 0.57% 477.95
471.00		 475.91 16,971,250 357,500 2.15% 2,328,750
7,341,250		 -68.28%
INDIACEM 31-Aug-23 216.45 2.35 1.10% 217.75
214.45		 216.05 16,956,300 307,400 1.85% 4,112,200
10,416,800		 -60.52%
RELIANCE 31-Aug-23 2,520.25 -4.05 -0.16% 2,559.30
2,518.10		 2,536.29 16,747,250 551,250 3.40% 4,984,250
9,760,250		 -48.93%
CROMPTON 31-Aug-23 294.30 2.75 0.94% 295.50
291.75		 293.58 14,437,800 9,000 0.06% 640,800
3,987,000		 -83.93%
LAURUSLABS 31-Aug-23 334.75 -12.30 -3.54% 352.05
333.30		 343.45 13,571,100 -13,600 -0.10% 15,177,600
42,413,300		 -64.21%
DABUR 31-Aug-23 579.75 0.60 0.10% 582.75
575.75		 580.53 13,402,500 548,750 4.27% 1,460,000
3,135,000		 -53.43%
AUROPHARMA 31-Aug-23 835.30 -8.95 -1.06% 843.00
831.20		 836.90 13,154,900 6,600 0.05% 1,747,900
12,057,100		 -85.50%
PETRONET 31-Aug-23 229.30 4.20 1.87% 229.90
224.05		 227.07 12,825,000 951,000 8.01% 4,137,000
5,727,000		 -27.76%
IRCTC 31-Aug-23 628.65 3.70 0.59% 631.60
622.05		 627.48 12,475,750 14,875 0.12% 1,022,875
6,895,875		 -85.17%
AUBANK 31-Aug-23 723.90 0.00 0.00% 730.00
720.50		 724.60 12,407,000 144,000 1.17% 1,134,000
4,492,000		 -74.76%
GRASIM 31-Aug-23 1,820.90 -4.50 -0.25% 1,839.30
1,813.75		 1,828.87 12,389,425 -58,425 -0.47% 462,175
2,197,350		 -78.97%
HCLTECH 31-Aug-23 1,106.15 -19.40 -1.72% 1,125.15
1,105.60		 1,115.49 11,812,500 237,300 2.05% 1,155,000
4,730,600		 -75.58%
CHOLAFIN 31-Aug-23 1,144.90 1.10 0.10% 1,157.40
1,139.00		 1,149.11 11,510,000 298,750 2.66% 1,487,500
5,243,750		 -71.63%
NIFTY 31-Aug-23 19,680.55 -130.85 -0.66% 19,795.00
19,678.00		 19,731.40 11,504,800 -223,550 -1.91% 3,415,500
9,268,300		 -63.15%
TCS 31-Aug-23 3,360.50 -62.10 -1.81% 3,422.60
3,359.00		 3,379.23 11,498,375 235,375 2.09% 1,301,825
3,461,500		 -62.39%
CIPLA 31-Aug-23 1,175.10 -4.80 -0.41% 1,197.50
1,167.00		 1,180.90 11,330,800 79,950 0.71% 3,870,750
19,941,350		 -80.59%
TATACONSUM 31-Aug-23 861.60 5.50 0.64% 868.00
847.40		 862.06 11,187,000 106,200 0.96% 2,017,800
7,807,500		 -74.16%
PEL 31-Aug-23 1,084.70 -20.60 -1.86% 1,117.80
1,066.95		 1,086.30 11,129,250 623,250 5.93% 3,730,500
8,355,750		 -55.35%
AARTIIND 31-Aug-23 463.00 0.85 0.18% 465.75
461.70		 463.62 11,075,000 77,000 0.70% 1,102,000
5,972,000		 -81.55%
ADANIENT 31-Aug-23 2,467.15 15.10 0.62% 2,506.15
2,449.00		 2,484.67 10,877,400 28,200 0.26% 1,897,200
5,125,200		 -62.98%
GRANULES 31-Aug-23 322.20 -1.35 -0.42% 327.70
320.10		 324.40 10,734,000 786,000 7.90% 4,088,000
11,500,000		 -64.45%
CHAMBLFERT 31-Aug-23 276.80 3.80 1.39% 277.70
272.45		 275.30 10,564,000 180,500 1.74% 1,886,700
4,725,300		 -60.07%
MCDOWELL-N 31-Aug-23 1,007.80 1.55 0.15% 1,011.10
998.00		 1,005.49 10,536,400 -108,500 -1.02% 1,261,400
4,484,200		 -71.87%
APOLLOTYRE 31-Aug-23 427.95 4.70 1.11% 429.00
420.50		 425.49 10,489,000 317,900 3.13% 1,683,000
5,222,400		 -67.77%
ICICIPRULI 31-Aug-23 576.60 -2.00 -0.35% 580.60
572.10		 576.75 9,951,000 7,500 0.08% 940,500
3,477,000		 -72.95%
BALRAMCHIN 31-Aug-23 393.45 -6.50 -1.63% 400.30
392.75		 395.84 9,892,800 332,800 3.48% 1,494,400
3,795,200		 -60.62%
HINDUNILVR 31-Aug-23 2,591.00 3.65 0.14% 2,611.90
2,586.05		 2,602.02 9,810,900 -6,900 -0.07% 644,700
4,589,100		 -85.95%
VOLTAS 31-Aug-23 764.65 0.95 0.12% 768.40
762.10		 765.51 9,603,000 10,800 0.11% 882,600
4,249,800		 -79.23%
SBICARD 31-Aug-23 850.15 -7.10 -0.83% 858.60
844.10		 850.21 9,460,800 266,400 2.90% 1,180,000
3,587,200		 -67.11%
BHARATFORG 31-Aug-23 903.95 2.10 0.23% 922.45
896.70		 904.00 9,260,000 1,147,000 14.14% 4,547,000
6,494,000		 -29.98%
MARICO 31-Aug-23 572.55 14.15 2.53% 574.00
556.30		 563.64 9,240,000 973,200 11.77% 3,687,600
4,801,200		 -23.19%
IGL 31-Aug-23 467.85 3.05 0.66% 470.60
463.25		 467.75 8,868,750 -15,125 -0.17% 1,293,875
4,967,875		 -73.96%
LT 31-Aug-23 2,643.60 -9.75 -0.37% 2,655.30
2,638.05		 2,646.56 8,863,200 -5,100 -0.06% 846,300
4,553,100		 -81.41%
BSOFT 31-Aug-23 419.00 12.20 3.00% 428.60
403.25		 419.37 8,738,000 950,000 12.20% 8,712,000
20,536,000		 -57.58%
TATACHEM 31-Aug-23 1,050.00 59.55 6.01% 1,054.65
990.40		 1,029.86 8,680,650 224,400 2.65% 6,550,500
3,083,300		 112.45%
IDFCFIRSTB 28-Sep-23 83.50 1.05 1.27% 83.85
82.25		 83.35 8,445,000 0 0.00% 2,520,000
8,850,000		 -71.53%
GNFC 31-Aug-23 592.00 2.45 0.42% 595.30
583.65		 589.85 8,196,500 232,700 2.92% 1,155,700
4,980,300		 -76.79%
BAJAJFINSV 31-Aug-23 1,584.10 -44.80 -2.75% 1,641.85
1,581.00		 1,596.31 7,995,500 816,500 11.37% 2,608,500
7,087,500		 -63.20%
SUNTV 31-Aug-23 540.40 5.15 0.96% 557.00
537.10		 547.84 7,909,500 799,500 11.24% 3,907,500
1,630,500		 139.65%
GUJGASLTD 31-Aug-23 477.70 7.15 1.52% 479.30
470.80		 475.81 7,535,000 150,000 2.03% 1,471,250
3,048,750		 -51.74%
SBILIFE 31-Aug-23 1,296.25 -10.75 -0.82% 1,308.60
1,293.50		 1,300.46 7,406,250 150,750 2.08% 738,000
2,430,000		 -69.63%
ZYDUSLIFE 31-Aug-23 647.20 -3.35 -0.51% 651.20
643.00		 647.01 7,286,400 -79,200 -1.08% 723,600
5,038,200		 -85.64%
PNB 28-Sep-23 62.85 -0.75 -1.18% 63.80
62.75		 63.21 7,136,000 704,000 10.95% 1,904,000
4,704,000		 -59.52%
DELTACORP 31-Aug-23 200.80 2.40 1.21% 206.60
199.05		 202.68 6,904,800 4,102,000 146.35% 9,161,600
2,290,400		 300.00%
TVSMOTOR 31-Aug-23 1,362.00 -3.20 -0.23% 1,372.05
1,359.25		 1,365.11 6,715,800 26,600 0.40% 383,600
3,210,900		 -88.05%
GODREJCP 31-Aug-23 1,042.75 1.70 0.16% 1,047.00
1,039.05		 1,044.25 6,402,000 210,000 3.39% 818,000
2,771,000		 -70.48%
ACC 31-Aug-23 1,945.40 -12.95 -0.66% 1,985.25
1,925.00		 1,960.89 6,262,200 211,200 3.49% 3,978,000
4,926,600		 -19.25%
BERGEPAINT 31-Aug-23 676.90 1.00 0.15% 678.95
670.25		 676.15 6,245,800 27,500 0.44% 366,300
1,456,400		 -74.85%
SHRIRAMFIN 31-Aug-23 1,834.00 3.45 0.19% 1,855.00
1,806.45		 1,831.24 6,242,400 64,800 1.05% 1,024,800
4,674,600		 -78.08%
TITAN 31-Aug-23 2,983.00 -41.80 -1.38% 3,030.90
2,977.85		 2,996.19 6,138,375 67,875 1.12% 1,155,000
2,953,500		 -60.89%
GLENMARK 31-Aug-23 804.05 -27.05 -3.25% 835.10
799.50		 811.79 6,103,050 -172,550 -2.75% 3,094,300
4,268,800		 -27.51%
CANFINHOME 31-Aug-23 741.45 -12.10 -1.61% 756.90
739.05		 744.24 5,573,100 362,700 6.96% 1,637,025
6,081,075		 -73.08%
HAVELLS 31-Aug-23 1,326.25 1.80 0.14% 1,337.40
1,321.60		 1,329.13 5,454,500 93,500 1.74% 748,000
1,925,500		 -61.15%
ASIANPAINT 31-Aug-23 3,408.30 12.80 0.38% 3,413.95
3,387.85		 3,402.40 5,391,400 3,800 0.07% 465,200
2,174,000		 -78.60%
TATASTEEL 28-Sep-23 120.75 -0.45 -0.37% 121.55
120.60		 120.97 5,274,500 38,500 0.74% 627,000
2,513,500		 -75.05%
LUPIN 31-Aug-23 986.15 -0.35 -0.04% 998.15
983.50		 988.86 5,159,500 182,750 3.67% 1,244,400
5,787,650		 -78.50%
BAJFINANCE 31-Aug-23 7,323.35 -38.55 -0.52% 7,393.00
7,256.00		 7,316.98 5,107,750 73,125 1.45% 1,091,250
3,800,250		 -71.28%
MUTHOOTFIN 31-Aug-23 1,322.30 -9.65 -0.72% 1,337.00
1,319.35		 1,326.88 4,781,150 -44,550 -0.92% 378,400
2,147,200		 -82.38%
OBEROIRLTY 31-Aug-23 1,122.35 -2.40 -0.21% 1,133.95
1,109.00		 1,123.58 4,694,900 119,700 2.62% 837,200
3,983,000		 -78.98%
SRF 31-Aug-23 2,176.15 2.15 0.10% 2,198.95
2,166.75		 2,187.04 4,664,250 78,375 1.71% 540,000
2,213,250		 -75.60%
TATACOMM 31-Aug-23 1,756.95 17.75 1.02% 1,768.00
1,733.05		 1,749.20 4,600,000 273,500 6.32% 1,507,000
4,806,500		 -68.65%
EICHERMOT 31-Aug-23 3,321.00 3.05 0.09% 3,340.40
3,317.15		 3,331.35 4,392,850 25,550 0.59% 210,525
1,080,625		 -80.52%
ICICIGI 31-Aug-23 1,376.80 3.30 0.24% 1,382.55
1,370.25		 1,375.67 4,352,000 153,500 3.66% 362,000
1,392,500		 -74.00%
MFSL 31-Aug-23 818.05 -1.30 -0.16% 824.00
808.95		 817.87 3,982,400 32,000 0.81% 280,800
1,014,400		 -72.32%
CONCOR 31-Aug-23 684.95 5.85 0.86% 686.00
676.60		 681.91 3,874,000 30,000 0.78% 519,000
2,427,000		 -78.62%
INDIGO 31-Aug-23 2,581.90 16.40 0.64% 2,622.30
2,543.00		 2,593.08 3,868,800 89,400 2.37% 888,300
2,567,700		 -65.40%
TRENT 31-Aug-23 1,728.20 4.50 0.26% 1,732.50
1,705.95		 1,720.50 3,786,800 40,800 1.09% 211,600
1,096,400		 -80.70%
SYNGENE 31-Aug-23 832.90 17.20 2.11% 834.00
815.00		 827.00 3,635,000 134,000 3.83% 1,092,000
6,588,000		 -83.42%
HAL 31-Aug-23 3,960.00 78.85 2.03% 3,965.00
3,860.10		 3,924.69 3,586,800 181,800 5.34% 1,649,400
1,495,200		 10.31%
HEROMOTOCO 31-Aug-23 3,165.60 -0.25 -0.01% 3,171.85
3,144.85		 3,158.11 3,558,000 50,700 1.45% 457,500
2,157,600		 -78.80%
CUMMINSIND 31-Aug-23 1,954.15 16.40 0.85% 1,973.00
1,916.15		 1,956.68 3,443,400 178,200 5.46% 902,400
1,627,200		 -44.54%
COLPAL 31-Aug-23 2,035.00 12.60 0.62% 2,076.95
2,004.15		 2,051.45 3,047,450 267,400 9.62% 1,348,900
5,149,200		 -73.80%
GODREJPROP 31-Aug-23 1,772.40 47.90 2.78% 1,777.35
1,725.00		 1,757.35 2,973,500 195,225 7.03% 1,294,850
1,542,800		 -16.07%
VEDL 28-Sep-23 268.45 -1.45 -0.54% 271.25
268.25		 269.81 2,972,000 90,000 3.12% 354,000
478,000		 -25.94%
DRREDDY 31-Aug-23 5,639.00 76.35 1.37% 5,660.00
5,553.75		 5,628.76 2,940,625 111,500 3.94% 530,500
2,765,625		 -80.82%
PIDILITIND 31-Aug-23 2,640.95 17.85 0.68% 2,644.35
2,606.60		 2,634.21 2,802,500 8,250 0.30% 178,500
895,500		 -80.07%
SAIL 28-Sep-23 93.20 -0.20 -0.21% 94.20
92.55		 93.32 2,728,000 96,000 3.65% 432,000
480,000		 -10.00%
MARUTI 31-Aug-23 9,558.15 -181.45 -1.86% 9,727.55
9,518.05		 9,621.63 2,617,200 143,900 5.82% 581,300
977,800		 -40.55%
PVRINOX 31-Aug-23 1,538.95 -19.90 -1.28% 1,567.85
1,534.25		 1,548.36 2,595,846 -5,698 -0.22% 421,245
1,774,520		 -76.26%
MCX 31-Aug-23 1,657.80 -14.40 -0.86% 1,672.85
1,640.00		 1,660.26 2,575,200 47,600 1.88% 234,000
1,414,000		 -83.45%
MGL 31-Aug-23 1,117.75 25.90 2.37% 1,124.00
1,085.95		 1,109.53 2,542,400 116,800 4.82% 1,716,000
1,588,000		 8.06%
DIVISLAB 31-Aug-23 3,724.95 -11.15 -0.30% 3,768.85
3,720.00		 3,743.24 2,537,000 29,400 1.17% 367,800
1,774,800		 -79.28%
RAMCOCEM 31-Aug-23 880.35 -6.90 -0.78% 892.00
874.45		 882.71 2,512,600 70,550 2.89% 522,750
1,249,500		 -58.16%
HDFCAMC 31-Aug-23 2,540.00 82.15 3.34% 2,541.35
2,444.45		 2,510.79 2,465,100 -47,100 -1.87% 847,500
2,620,500		 -67.66%
IPCALAB 31-Aug-23 863.10 28.25 3.38% 869.95
830.65		 850.66 2,444,650 246,350 11.21% 1,177,150
1,851,850		 -36.43%
DEEPAKNTR 31-Aug-23 2,005.95 16.45 0.83% 2,013.65
1,980.10		 1,999.68 2,430,900 -37,500 -1.52% 385,800
1,326,000		 -70.90%
BAJAJ-AUTO 31-Aug-23 4,898.00 9.20 0.19% 4,913.00
4,863.70		 4,894.57 2,376,750 32,500 1.39% 168,000
910,250		 -81.54%
BHEL 28-Sep-23 103.95 -0.90 -0.86% 104.80
102.60		 103.35 2,341,500 84,000 3.72% 861,000
1,302,000		 -33.87%
COROMANDEL 31-Aug-23 998.60 -11.80 -1.17% 1,013.45
992.50		 1,000.60 2,316,300 -61,600 -2.59% 766,500
4,753,700		 -83.88%
IEX 28-Sep-23 125.00 4.20 3.48% 126.25
121.65		 124.94 2,272,500 -63,750 -2.73% 982,500
1,605,000		 -38.79%
NATIONALUM 28-Sep-23 95.90 -0.20 -0.21% 96.50
95.85		 96.14 2,272,500 30,000 1.34% 165,000
270,000		 -38.89%
UBL 31-Aug-23 1,564.45 5.40 0.35% 1,576.95
1,546.60		 1,564.36 2,191,200 185,600 9.25% 845,200
1,846,800		 -54.23%
GAIL 28-Sep-23 119.90 1.30 1.10% 120.15
118.20		 119.38 2,159,400 201,300 10.28% 594,750
969,900		 -38.68%
PIIND 31-Aug-23 3,601.50 11.65 0.32% 3,617.80
3,569.50		 3,590.78 2,124,250 37,250 1.78% 97,500
574,750		 -83.04%
FEDERALBNK 28-Sep-23 135.45 0.25 0.18% 138.45
134.85		 136.73 2,090,000 20,000 0.97% 875,000
565,000		 54.87%
LTIM 31-Aug-23 4,854.80 -49.25 -1.00% 4,930.00
4,851.35		 4,884.94 2,088,450 22,050 1.07% 187,650
1,032,150		 -81.82%
ASTRAL 31-Aug-23 1,930.00 9.55 0.50% 1,942.95
1,917.65		 1,931.98 2,065,109 23,488 1.15% 295,435
1,147,609		 -74.26%
TATAPOWER 28-Sep-23 238.85 14.25 6.34% 240.95
223.30		 233.15 2,014,875 324,000 19.16% 2,902,500
492,750		 489.04%
MPHASIS 31-Aug-23 2,241.10 -60.10 -2.61% 2,310.30
2,241.10		 2,270.05 2,004,475 -31,900 -1.57% 290,400
934,725		 -68.93%
DALBHARAT 31-Aug-23 1,968.75 8.40 0.43% 1,968.90
1,948.00		 1,960.30 1,962,000 25,500 1.32% 180,500
859,500		 -79.00%
BALKRISIND 31-Aug-23 2,444.00 -23.80 -0.96% 2,470.20
2,442.10		 2,457.89 1,912,500 4,800 0.25% 98,700
877,200		 -88.75%
ESCORTS 31-Aug-23 2,529.80 58.05 2.35% 2,536.00
2,464.40		 2,512.43 1,911,800 38,225 2.04% 708,400
1,214,125		 -41.65%
BANKNIFTY 31-Aug-23 45,568.55 -417.90 -0.91% 46,000.00
45,560.15		 45,671.44 1,908,540 24,540 1.30% 1,260,540
2,719,830		 -53.65%
APOLLOHOSP 31-Aug-23 5,315.15 75.45 1.44% 5,319.00
5,220.15		 5,279.11 1,899,250 29,375 1.57% 249,125
881,875		 -71.75%
BANKBARODA 28-Sep-23 203.20 0.35 0.17% 203.20
200.65		 202.12 1,883,700 17,550 0.94% 204,750
1,509,300		 -86.43%
HDFCBANK 28-Sep-23 1,677.35 -27.10 -1.59% 1,696.20
1,677.00		 1,684.45 1,865,600 214,500 12.99% 597,300
540,650		 10.48%
METROPOLIS 31-Aug-23 1,395.70 -16.55 -1.17% 1,423.80
1,380.15		 1,394.02 1,829,600 72,400 4.12% 912,800
1,800,800		 -49.31%
BANDHANBNK 28-Sep-23 217.00 -2.15 -0.98% 221.10
216.00		 218.59 1,825,000 132,500 7.83% 335,000
880,000		 -61.93%
TATAMOTORS 28-Sep-23 642.65 -7.30 -1.12% 653.70
639.50		 644.06 1,816,875 88,350 5.11% 408,975
531,525		 -23.06%
ULTRACEMCO 31-Aug-23 8,320.70 -13.40 -0.16% 8,389.00
8,268.85		 8,329.89 1,713,800 41,300 2.47% 169,400
600,000		 -71.77%
TORNTPHARM 31-Aug-23 2,002.10 -9.40 -0.47% 2,045.00
1,995.70		 2,017.09 1,678,000 55,500 3.42% 263,500
1,141,000		 -76.91%
GMRINFRA 28-Sep-23 51.50 1.40 2.79% 51.55
49.95		 51.07 1,665,000 450,000 37.04% 765,000
1,125,000		 -32.00%
POLYCAB 31-Aug-23 4,711.75 -20.15 -0.43% 4,740.15
4,692.70		 4,713.56 1,634,700 27,900 1.74% 208,800
1,052,400		 -80.16%
BRITANNIA 31-Aug-23 4,930.85 25.55 0.52% 4,987.00
4,880.00		 4,918.92 1,633,600 170,400 11.65% 411,000
1,285,000		 -68.02%
BATAINDIA 31-Aug-23 1,683.15 10.40 0.62% 1,685.00
1,669.00		 1,677.93 1,629,375 6,000 0.37% 217,500
585,750		 -62.87%
NIFTY 28-Sep-23 19,808.80 -120.90 -0.61% 19,911.10
19,805.80		 19,871.12 1,612,800 21,000 1.32% 507,750
936,050		 -45.76%
SIEMENS 31-Aug-23 3,815.60 34.70 0.92% 3,833.50
3,766.70		 3,802.81 1,484,450 17,875 1.22% 244,200
571,450		 -57.27%
IOC 28-Sep-23 97.45 -2.65 -2.65% 97.95
96.85		 97.31 1,482,000 487,500 49.02% 1,101,750
253,500		 334.62%
NMDC 28-Sep-23 113.05 -1.20 -1.05% 113.85
112.50		 113.02 1,480,500 27,000 1.86% 184,500
405,000		 -54.44%
CUB 28-Sep-23 134.95 -0.85 -0.63% 136.60
134.90		 135.47 1,400,000 160,000 12.90% 325,000
600,000		 -45.83%
IDFC 28-Sep-23 116.20 0.60 0.52% 116.20
115.30		 115.84 1,380,000 30,000 2.22% 120,000
710,000		 -83.10%
RECLTD 28-Sep-23 192.60 4.10 2.18% 196.20
188.00		 192.54 1,344,000 224,000 20.00% 1,880,000
2,096,000		 -10.31%
NAVINFLUOR 31-Aug-23 4,261.90 11.00 0.26% 4,270.00
4,180.00		 4,227.44 1,308,300 27,450 2.14% 347,550
743,250		 -53.24%
ABB 31-Aug-23 4,549.90 103.60 2.33% 4,552.00
4,440.00		 4,515.05 1,302,250 -2,500 -0.19% 368,250
780,500		 -52.82%
UPL 28-Sep-23 626.15 -1.60 -0.25% 628.70
621.30		 625.56 1,285,700 42,900 3.45% 176,800
388,700		 -54.52%
NAUKRI 31-Aug-23 4,590.70 -14.55 -0.32% 4,654.50
4,576.80		 4,622.44 1,186,650 19,200 1.64% 127,050
243,300		 -47.78%
ASHOKLEY 28-Sep-23 183.00 -1.65 -0.89% 184.65
183.00		 183.73 1,180,000 55,000 4.89% 320,000
620,000		 -48.39%
PERSISTENT 31-Aug-23 4,710.05 -42.40 -0.89% 4,779.85
4,710.05		 4,753.47 1,161,300 35,000 3.11% 274,575
686,700		 -60.02%
BEL 28-Sep-23 131.30 2.50 1.94% 133.00
129.35		 131.46 1,128,600 165,300 17.16% 1,111,500
370,500		 200.00%
INFY 28-Sep-23 1,357.15 -19.90 -1.45% 1,383.75
1,355.95		 1,368.33 1,085,200 77,600 7.70% 264,800
291,200		 -9.07%
ITC 28-Sep-23 471.00 -0.60 -0.13% 475.05
469.50		 471.36 1,073,600 54,400 5.34% 252,800
536,000		 -52.84%
PFC 28-Sep-23 255.30 1.85 0.73% 259.80
252.05		 255.71 1,066,400 291,400 37.60% 1,209,000
1,227,600		 -1.52%
ZEEL 28-Sep-23 242.55 2.15 0.89% 245.55
239.20		 243.29 1,038,000 21,000 2.06% 255,000
294,000		 -13.27%
IBULHSGFIN 28-Sep-23 141.00 11.50 8.88% 141.00
131.25		 135.18 1,030,200 438,600 74.14% 969,000
484,500		 100.00%
L&TFH 28-Sep-23 135.60 2.60 1.95% 135.80
130.05		 133.17 928,096 89,240 10.64% 1,044,108
464,048		 125.00%
MOTHERSON 28-Sep-23 98.75 -2.45 -2.42% 100.15
96.45		 98.40 901,700 220,100 32.29% 710,000
269,800		 163.16%
WIPRO 28-Sep-23 402.75 -4.10 -1.01% 408.10
402.75		 405.37 898,500 31,500 3.63% 130,500
336,000		 -61.16%
LAURUSLABS 28-Sep-23 334.15 -12.90 -3.72% 350.95
333.00		 342.63 897,600 154,700 20.82% 593,300
1,108,400		 -46.47%
DIXON 31-Aug-23 4,062.00 -13.10 -0.32% 4,084.65
4,033.15		 4,053.58 891,200 20,600 2.37% 229,400
749,800		 -69.41%
LALPATHLAB 31-Aug-23 2,346.45 -89.20 -3.66% 2,450.00
2,301.30		 2,354.30 879,300 104,400 13.47% 789,600
1,275,000		 -38.07%
JUBLFOOD 28-Sep-23 473.95 3.30 0.70% 475.85
470.60		 473.54 865,000 21,250 2.52% 132,500
635,000		 -79.13%
LTTS 31-Aug-23 3,990.30 23.35 0.59% 4,008.35
3,955.00		 3,982.31 860,000 5,000 0.58% 124,600
502,800		 -75.22%
NTPC 28-Sep-23 209.00 6.95 3.44% 209.50
200.00		 206.31 846,000 141,000 20.00% 678,000
465,000		 45.81%
BIOCON 28-Sep-23 259.75 -1.60 -0.61% 265.00
259.75		 262.37 767,500 102,500 15.41% 292,500
407,500		 -28.22%
SBIN 28-Sep-23 624.60 -2.45 -0.39% 628.00
622.90		 625.58 747,000 42,000 5.96% 241,500
532,500		 -54.65%
HINDCOPPER 28-Sep-23 127.85 -1.35 -1.04% 129.60
127.85		 128.93 742,000 15,900 2.19% 100,700
333,900		 -69.84%
INDIAMART 31-Aug-23 3,081.40 53.80 1.78% 3,116.65
3,023.75		 3,088.70 735,600 23,100 3.24% 365,700
582,300		 -37.20%
AMBUJACEM 28-Sep-23 457.80 5.30 1.17% 462.95
456.40		 459.70 730,800 9,000 1.25% 115,200
453,600		 -74.60%
COFORGE 31-Aug-23 4,641.10 -63.80 -1.36% 4,718.20
4,632.30		 4,669.24 719,100 10,050 1.42% 118,950
325,050		 -63.41%
RBLBANK 28-Sep-23 239.15 4.85 2.07% 246.00
236.25		 241.69 715,000 105,000 17.21% 375,000
65,000		 476.92%
ALKEM 31-Aug-23 4,016.55 -42.85 -1.06% 4,067.50
4,012.15		 4,036.93 708,400 7,000 1.00% 90,000
392,200		 -77.05%
EXIDEIND 28-Sep-23 256.15 -1.40 -0.54% 258.20
253.55		 255.81 687,600 28,800 4.37% 108,000
338,400		 -68.09%
M&MFIN 28-Sep-23 312.45 1.70 0.55% 312.45
307.20		 309.88 592,000 32,000 5.71% 108,000
228,000		 -52.63%
COALINDIA 28-Sep-23 228.20 -0.55 -0.24% 229.20
227.25		 228.25 588,000 67,200 12.90% 151,200
197,400		 -23.40%
DLF 28-Sep-23 516.00 1.30 0.25% 520.10
511.90		 516.50 572,550 46,200 8.78% 193,050
496,650		 -61.13%
ICICIBANK 28-Sep-23 989.45 -9.70 -0.97% 997.70
984.90		 989.47 558,600 204,400 57.71% 361,900
279,300		 29.57%
ADANIPORTS 28-Sep-23 763.90 9.40 1.25% 771.45
754.75		 765.68 529,600 9,600 1.85% 130,400
101,600		 28.35%
CANBK 28-Sep-23 350.05 0.00 0.00% 351.05
346.70		 349.17 526,500 48,600 10.17% 170,100
407,700		 -58.28%
HINDALCO 28-Sep-23 448.20 -6.95 -1.53% 453.15
446.70		 449.45 501,200 35,000 7.51% 148,400
191,800		 -22.63%
INDUSTOWER 28-Sep-23 175.60 -3.15 -1.76% 180.35
174.50		 177.44 482,800 78,200 19.33% 268,600
210,800		 27.42%
ATUL 31-Aug-23 6,567.05 30.50 0.47% 6,640.00
6,503.35		 6,573.35 476,550 18,225 3.98% 98,325
170,700		 -42.40%
MANAPPURAM 28-Sep-23 139.15 -1.60 -1.14% 140.55
137.95		 139.37 474,000 24,000 5.33% 114,000
444,000		 -74.32%
ABCAPITAL 28-Sep-23 197.95 3.20 1.64% 198.15
195.75		 197.16 437,400 16,200 3.85% 54,000
237,600		 -77.27%
AARTIIND 28-Sep-23 468.40 2.50 0.54% 468.45
465.50		 466.89 429,000 15,000 3.62% 26,000
144,000		 -81.94%
ABFRL 28-Sep-23 223.25 1.65 0.74% 225.35
220.20		 222.75 429,000 10,400 2.48% 244,400
345,800		 -29.32%
PETRONET 28-Sep-23 228.90 2.55 1.13% 229.00
224.30		 225.78 393,000 72,000 22.43% 192,000
75,000		 156.00%
TECHM 28-Sep-23 1,106.80 -13.70 -1.22% 1,117.00
1,106.00		 1,111.35 378,600 39,000 11.48% 179,400
409,800		 -56.22%
RELIANCE 28-Sep-23 2,539.95 -0.65 -0.03% 2,575.55
2,526.00		 2,553.87 368,500 50,250 15.79% 159,750
106,000		 50.71%
AXISBANK 28-Sep-23 961.95 -15.05 -1.54% 984.50
957.90		 963.81 363,125 118,750 48.59% 376,875
312,500		 20.60%
CHAMBLFERT 28-Sep-23 278.00 3.95 1.44% 279.00
273.90		 275.76 347,700 24,700 7.65% 81,700
180,500		 -54.74%
DELTACORP 28-Sep-23 202.30 2.20 1.10% 207.95
201.25		 203.68 338,800 140,000 70.42% 271,600
11,200		 2,325.00%
INDHOTEL 28-Sep-23 393.45 1.75 0.45% 396.10
381.40		 391.80 338,000 96,000 39.67% 260,000
224,000		 16.07%
KOTAKBANK 28-Sep-23 1,902.75 2.00 0.11% 1,905.00
1,890.00		 1,897.60 330,400 2,400 0.73% 109,600
70,400		 55.68%
NESTLEIND 31-Aug-23 22,573.35 99.60 0.44% 22,761.75
22,352.80		 22,595.07 330,000 4,640 1.43% 50,480
324,800		 -84.46%
VOLTAS 28-Sep-23 769.65 0.60 0.08% 772.50
766.85		 769.68 321,000 19,200 6.36% 40,800
109,800		 -62.84%
TATACHEM 28-Sep-23 1,047.10 60.65 6.15% 1,049.30
987.75		 1,021.34 317,350 15,950 5.29% 305,800
151,800		 101.45%
POWERGRID 28-Sep-23 262.40 8.45 3.33% 264.50
254.00		 260.65 299,700 43,200 16.84% 226,800
94,500		 140.00%
IRCTC 28-Sep-23 634.35 5.50 0.87% 634.65
627.90		 631.80 296,625 6,125 2.11% 42,000
137,375		 -69.43%
JKCEMENT 31-Aug-23 3,219.10 5.70 0.18% 3,270.00
3,214.80		 3,237.12 291,250 26,750 10.11% 112,750
227,250		 -50.39%
INDIACEM 28-Sep-23 217.40 2.40 1.12% 218.50
216.35		 217.65 278,400 5,800 2.13% 46,400
78,300		 -40.74%
ONGC 28-Sep-23 175.50 2.55 1.47% 176.80
171.50		 175.41 277,200 65,450 30.91% 96,250
107,800		 -10.71%
OFSS 31-Aug-23 3,830.70 11.50 0.30% 3,898.00
3,810.85		 3,862.83 249,200 5,200 2.13% 74,000
217,400		 -65.96%
LICHSGFIN 28-Sep-23 415.35 11.30 2.80% 419.80
402.70		 413.87 242,000 38,000 18.63% 250,000
72,000		 247.22%
INDUSINDBK 28-Sep-23 1,426.65 -12.95 -0.90% 1,440.70
1,426.65		 1,433.22 231,000 8,500 3.82% 26,500
78,500		 -66.24%
GRANULES 28-Sep-23 324.00 -2.65 -0.81% 329.50
322.65		 326.55 228,000 48,000 26.67% 262,000
154,000		 70.13%
M&M 28-Sep-23 1,488.50 15.15 1.03% 1,494.00
1,471.05		 1,486.18 220,500 38,500 21.15% 150,500
286,300		 -47.43%
BSOFT 28-Sep-23 423.55 14.15 3.46% 430.65
407.00		 422.29 214,000 54,000 33.75% 250,000
182,000		 37.36%
SBICARD 28-Sep-23 850.00 -6.20 -0.72% 859.45
844.65		 849.58 212,000 28,800 15.72% 76,000
84,000		 -9.52%
IDFCFIRSTB 26-Oct-23 83.30 -0.75 -0.89% 84.30
83.30		 83.67 210,000 210,000 0.00% 285,000
0		 -
SHREECEM 31-Aug-23 24,186.60 63.25 0.26% 24,384.00
23,801.70		 24,237.69 202,700 -1,625 -0.80% 18,400
117,275		 -84.31%
BANKNIFTY 28-Sep-23 45,816.75 -396.90 -0.86% 46,200.00
45,807.00		 45,913.39 195,405 5,385 2.83% 50,655
109,140		 -53.59%
GUJGASLTD 28-Sep-23 479.65 7.95 1.69% 480.25
474.35		 477.05 177,500 52,500 42.00% 118,750
32,500		 265.38%
BHARTIARTL 28-Sep-23 902.30 -0.65 -0.07% 905.00
899.00		 902.88 174,800 68,400 64.29% 133,000
124,450		 6.87%
HCLTECH 28-Sep-23 1,114.25 -19.80 -1.75% 1,133.00
1,113.45		 1,123.25 174,300 11,900 7.33% 49,700
44,800		 10.94%
HINDPETRO 28-Sep-23 286.00 -8.15 -2.77% 291.50
286.00		 288.85 170,100 72,900 75.00% 126,900
83,700		 51.61%
BOSCHLTD 31-Aug-23 19,050.00 -3.80 -0.02% 19,180.00
18,978.05		 19,086.55 166,950 -250 -0.15% 21,300
113,950		 -81.31%
LT 28-Sep-23 2,657.55 -2.80 -0.11% 2,664.95
2,645.35		 2,658.05 166,200 42,000 33.82% 65,400
62,100		 5.31%
TCS 28-Sep-23 3,384.00 -63.75 -1.85% 3,434.20
3,384.00		 3,403.64 156,800 28,350 22.07% 77,175
35,875		 115.12%
BPCL 28-Sep-23 376.00 -3.55 -0.94% 379.75
374.00		 376.20 156,600 14,400 10.13% 57,600
91,800		 -37.25%
PAGEIND 31-Aug-23 37,639.60 36.40 0.10% 37,776.05
37,508.60		 37,622.27 155,850 1,515 0.98% 6,450
44,670		 -85.56%
HINDUNILVR 28-Sep-23 2,608.60 -3.85 -0.15% 2,630.00
2,606.00		 2,619.84 154,200 14,400 10.30% 51,900
67,500		 -23.11%
IGL 28-Sep-23 472.90 3.90 0.83% 473.75
467.30		 471.20 154,000 2,750 1.82% 26,125
60,500		 -56.82%
GLENMARK 28-Sep-23 806.95 -27.50 -3.30% 834.45
802.95		 812.10 152,250 14,500 10.53% 92,800
68,150		 36.17%
AUROPHARMA 28-Sep-23 835.55 -10.70 -1.26% 845.70
834.40		 838.59 150,700 20,900 16.10% 90,200
174,900		 -48.43%
CHOLAFIN 28-Sep-23 1,156.40 8.00 0.70% 1,161.00
1,152.00		 1,156.42 145,000 2,500 1.75% 11,250
62,500		 -82.00%
JSWSTEEL 28-Sep-23 807.25 2.25 0.28% 808.20
796.00		 804.16 135,000 20,250 17.65% 54,000
91,800		 -41.18%
CROMPTON 28-Sep-23 297.50 3.50 1.19% 297.50
294.00		 296.36 133,200 12,600 10.45% 18,000
66,600		 -72.97%
PVRINOX 28-Sep-23 1,552.55 -16.05 -1.02% 1,579.25
1,546.10		 1,560.16 128,205 4,884 3.96% 30,525
33,781		 -9.64%
CANFINHOME 28-Sep-23 746.85 -13.80 -1.81% 762.15
745.90		 753.41 127,725 16,575 14.91% 58,500
139,425		 -58.04%
JINDALSTEL 28-Sep-23 660.90 -7.65 -1.14% 664.75
655.00		 660.16 126,250 15,000 13.48% 33,750
60,000		 -43.75%
BAJAJFINSV 28-Sep-23 1,596.30 -45.25 -2.76% 1,651.05
1,593.05		 1,608.95 126,000 38,000 43.18% 79,500
62,000		 28.23%
TATAMOTORS 26-Oct-23 645.40 -9.90 -1.51% 655.20
643.85		 647.00 123,975 123,975 0.00% 155,325
0		 -
AUBANK 28-Sep-23 718.65 -1.35 -0.19% 723.00
716.80		 720.52 120,000 4,000 3.45% 19,000
57,000		 -66.67%
PEL 28-Sep-23 1,081.20 -28.80 -2.59% 1,120.00
1,069.20		 1,091.39 119,250 51,000 74.73% 132,000
104,250		 26.62%
SRF 28-Sep-23 2,190.00 -0.45 -0.02% 2,213.25
2,184.45		 2,201.29 117,375 3,375 2.96% 21,375
31,125		 -31.33%
APOLLOTYRE 28-Sep-23 429.50 4.70 1.11% 429.75
424.50		 427.67 117,300 8,500 7.81% 51,000
61,200		 -16.67%
HDFCLIFE 28-Sep-23 665.20 -6.85 -1.02% 673.70
665.20		 669.93 116,600 14,300 13.98% 28,600
78,100		 -63.38%
ADANIENT 28-Sep-23 2,486.25 11.85 0.48% 2,523.50
2,473.30		 2,501.84 116,400 -300 -0.26% 37,500
45,900		 -18.30%
DEEPAKNTR 28-Sep-23 1,999.10 10.30 0.52% 2,007.00
1,977.50		 1,992.61 116,400 3,000 2.65% 57,600
22,200		 159.46%
SUNPHARMA 28-Sep-23 1,148.55 3.25 0.28% 1,156.50
1,143.30		 1,151.15 93,800 14,700 18.58% 37,800
56,700		 -33.33%
PFC 26-Oct-23 255.95 -1.95 -0.76% 261.10
253.60		 256.35 86,800 86,800 0.00% 155,000
0		 -
MCDOWELL-N 28-Sep-23 1,012.30 -3.70 -0.36% 1,017.50
1,005.55		 1,013.04 85,400 4,900 6.09% 18,900
68,600		 -72.45%
CIPLA 28-Sep-23 1,181.00 -7.25 -0.61% 1,203.40
1,175.00		 1,189.12 85,150 5,200 6.50% 119,600
208,650		 -42.68%
ACC 28-Sep-23 1,953.90 -15.50 -0.79% 1,999.70
1,943.45		 1,971.84 83,100 8,400 11.24% 57,900
51,600		 12.21%
BAJFINANCE 28-Sep-23 7,375.75 -43.95 -0.59% 7,444.00
7,310.85		 7,365.74 82,250 10,000 13.84% 40,000
61,375		 -34.83%
LUPIN 28-Sep-23 993.60 0.30 0.03% 1,003.55
989.25		 996.09 79,900 10,200 14.63% 47,600
73,950		 -35.63%
MGL 28-Sep-23 1,119.80 32.35 2.97% 1,122.35
1,089.00		 1,109.95 76,800 7,200 10.34% 16,800
15,200		 10.53%
HDFCAMC 28-Sep-23 2,536.95 74.10 3.01% 2,536.95
2,462.85		 2,510.46 70,200 6,300 9.86% 34,500
36,000		 -4.17%
TATACONSUM 28-Sep-23 867.30 5.85 0.68% 873.00
854.70		 867.53 69,300 21,600 45.28% 54,900
35,100		 56.41%
ABBOTINDIA 31-Aug-23 24,018.30 199.20 0.84% 24,113.60
23,723.00		 23,919.80 68,720 2,200 3.31% 14,960
52,880		 -71.71%
ZYDUSLIFE 28-Sep-23 649.00 -5.20 -0.79% 652.25
649.00		 650.67 68,400 0 0.00% 10,800
81,000		 -86.67%
IBULHSGFIN 26-Oct-23 140.90 11.00 8.47% 141.00
133.65		 137.20 66,300 66,300 0.00% 86,700
0		 -
BALRAMCHIN 28-Sep-23 397.45 -4.95 -1.23% 401.25
397.45		 399.30 65,600 11,200 20.59% 19,200
1,600		 1,100.00%
TITAN 28-Sep-23 3,006.15 -38.45 -1.26% 3,037.95
2,997.00		 3,011.37 65,250 7,875 13.73% 24,375
22,875		 6.56%
TVSMOTOR 28-Sep-23 1,370.00 1.40 0.10% 1,375.60
1,365.00		 1,370.40 64,400 2,100 3.37% 10,500
35,000		 -70.00%
TATACOMM 28-Sep-23 1,769.40 20.00 1.14% 1,777.85
1,746.00		 1,762.24 64,000 16,500 34.74% 64,500
55,000		 17.27%
MARICO 28-Sep-23 575.00 12.75 2.27% 575.00
560.15		 567.42 62,400 13,200 26.83% 38,400
37,200		 3.23%
MIDCPNIFTY 30-Aug-23 8,401.70 -0.60 -0.01% 8,434.35
8,395.80		 8,417.11 61,650 5,025 8.87% 15,150
17,625		 -14.04%
FINNIFTY 29-Aug-23 20,330.00 -195.30 -0.95% 20,541.00
20,330.00		 20,369.41 57,560 7,040 13.94% 35,080
51,960		 -32.49%
TATAPOWER 26-Oct-23 240.60 15.70 6.98% 241.35
225.55		 234.41 57,375 57,375 0.00% 101,250
0		 -
GNFC 28-Sep-23 596.65 4.70 0.79% 598.30
590.00		 593.94 57,200 1,300 2.33% 20,800
31,200		 -33.33%
HAL 28-Sep-23 3,976.85 77.35 1.98% 3,980.00
3,884.35		 3,948.38 56,400 4,800 9.30% 28,800
15,600		 84.62%
LTTS 28-Sep-23 3,994.90 27.60 0.70% 3,998.90
3,964.00		 3,980.59 56,400 1,200 2.17% 5,000
21,400		 -76.64%
RECLTD 26-Oct-23 193.20 1.60 0.84% 196.25
191.85		 193.81 56,000 56,000 0.00% 152,000
0		 -
BATAINDIA 28-Sep-23 1,672.10 1.40 0.08% 1,676.60
1,668.00		 1,673.23 55,125 1,500 2.80% 4,500
1,875		 140.00%
BHEL 26-Oct-23 103.05 -2.35 -2.23% 103.80
103.05		 103.49 52,500 52,500 0.00% 84,000
0		 -
GODREJPROP 28-Sep-23 1,782.35 43.70 2.51% 1,785.65
1,735.80		 1,769.62 51,775 14,250 37.97% 37,525
24,225		 54.90%
BHARATFORG 28-Sep-23 906.00 -4.65 -0.51% 920.00
901.00		 907.76 51,000 24,000 88.89% 58,000
19,000		 205.26%
ICICIPRULI 28-Sep-23 575.85 -5.65 -0.97% 583.70
575.85		 580.94 49,500 3,000 6.45% 10,500
15,000		 -30.00%
NIFTY 26-Oct-23 19,902.45 -110.55 -0.55% 20,007.55
19,899.95		 19,955.52 47,350 47,350 0.00% 79,500
0		 -
ASIANPAINT 28-Sep-23 3,428.75 -2.05 -0.06% 3,433.00
3,416.10		 3,424.90 47,200 2,000 4.42% 6,600
22,200		 -70.27%
LTIM 28-Sep-23 4,891.00 -47.45 -0.96% 4,952.00
4,891.00		 4,924.15 46,350 1,200 2.66% 2,550
17,400		 -85.34%
FEDERALBNK 26-Oct-23 136.30 0.00 0.00% 139.20
136.25		 137.97 45,000 45,000 0.00% 75,000
0		 -
HDFCBANK 26-Oct-23 1,691.10 -12.10 -0.71% 1,702.00
1,691.10		 1,698.74 44,550 44,550 0.00% 50,050
0		 -
MUTHOOTFIN 28-Sep-23 1,318.25 -12.15 -0.91% 1,327.65
1,317.10		 1,321.81 44,550 1,650 3.85% 12,100
4,950		 144.44%
SUNTV 28-Sep-23 542.45 6.25 1.17% 558.00
542.25		 550.63 43,500 22,500 107.14% 64,500
4,500		 1,333.33%
EICHERMOT 28-Sep-23 3,343.95 1.20 0.04% 3,359.45
3,342.85		 3,351.00 41,825 2,450 6.22% 5,425
8,050		 -32.61%
BERGEPAINT 28-Sep-23 677.35 0.55 0.08% 678.45
674.90		 676.88 41,800 0 0.00% 8,800
5,500		 60.00%
IEX 26-Oct-23 126.00 3.90 3.19% 127.10
126.00		 126.77 41,250 41,250 0.00% 45,000
0		 -
INFY 26-Oct-23 1,360.00 -17.45 -1.27% 1,387.30
1,359.25		 1,371.07 41,200 41,200 0.00% 50,000
0		 -
GODREJCP 28-Sep-23 1,052.30 6.65 0.64% 1,052.30
1,047.95		 1,051.12 41,000 4,000 10.81% 10,000
7,000		 42.86%
MRF 31-Aug-23 102,688.25 -452.95 -0.44% 103,060.95
102,500.00		 102,657.61 40,830 -50 -0.12% 2,690
11,640		 -76.89%
HAVELLS 28-Sep-23 1,335.00 1.50 0.11% 1,344.00
1,333.85		 1,338.41 40,500 2,500 6.58% 6,500
11,500		 -43.48%
DIVISLAB 28-Sep-23 3,739.40 -11.80 -0.31% 3,775.00
3,735.35		 3,752.05 39,800 8,600 27.56% 18,600
28,600		 -34.97%
MPHASIS 28-Sep-23 2,250.00 -54.50 -2.36% 2,303.75
2,250.00		 2,272.63 39,325 4,675 13.49% 14,575
18,975		 -23.19%
HEROMOTOCO 28-Sep-23 3,172.80 -14.35 -0.45% 3,186.50
3,169.35		 3,179.04 39,300 2,400 6.50% 5,400
13,200		 -59.09%
HDFC 31-Aug-23 2,718.55 -30.80 -1.12% 2,774.05
2,717.85		 2,741.24 39,000 0 0.00% 61,800
61,800		 0.00%
DABUR 28-Sep-23 585.15 0.65 0.11% 586.60
580.50		 584.07 37,500 1,250 3.45% 6,250
16,250		 -61.54%
PERSISTENT 28-Sep-23 4,719.65 -36.30 -0.76% 4,778.40
4,719.65		 4,765.73 37,275 2,450 7.04% 6,125
12,425		 -50.70%
MARUTI 28-Sep-23 9,623.35 -174.35 -1.78% 9,778.15
9,582.00		 9,676.53 35,300 7,600 27.44% 27,900
18,500		 50.81%
CONCOR 28-Sep-23 688.05 4.75 0.70% 688.05
683.00		 684.75 35,000 0 0.00% 12,000
21,000		 -42.86%
POLYCAB 28-Sep-23 4,701.65 -11.65 -0.25% 4,730.10
4,691.00		 4,707.47 34,800 3,000 9.43% 8,700
12,600		 -30.95%
SBILIFE 28-Sep-23 1,314.35 -3.55 -0.27% 1,314.35
1,300.00		 1,304.90 34,500 3,000 9.52% 5,250
12,750		 -58.82%
DELTACORP 26-Oct-23 204.90 5.05 2.53% 209.25
204.00		 205.73 33,600 33,600 0.00% 44,800
0		 -
COLPAL 28-Sep-23 2,051.50 14.65 0.72% 2,082.80
2,030.90		 2,063.30 33,600 7,000 26.32% 36,400
34,650		 5.05%
CUMMINSIND 28-Sep-23 1,964.55 18.80 0.97% 1,978.10
1,953.40		 1,967.45 33,000 14,400 77.42% 27,000
7,800		 246.15%
TATASTEEL 26-Oct-23 121.15 -0.80 -0.66% 121.90
121.05		 121.51 33,000 33,000 0.00% 49,500
0		 -
MCX 28-Sep-23 1,656.10 -16.65 -1.00% 1,664.55
1,638.55		 1,654.99 31,200 5,600 21.88% 10,000
4,800		 108.33%
INDIGO 28-Sep-23 2,590.15 3.15 0.12% 2,625.00
2,583.30		 2,602.27 30,300 2,400 8.60% 26,700
24,300		 9.88%
UPL 26-Oct-23 631.00 -7.05 -1.10% 633.20
627.30		 630.74 28,600 28,600 0.00% 37,700
0		 -
BANDHANBNK 26-Oct-23 218.45 -2.00 -0.91% 222.15
218.00		 220.38 27,500 27,500 0.00% 35,000
0		 -
SYNGENE 28-Sep-23 835.00 12.80 1.56% 835.00
825.55		 832.06 26,000 3,000 13.04% 16,000
26,000		 -38.46%
ASHOKLEY 26-Oct-23 185.05 -0.15 -0.08% 185.45
185.05		 185.13 25,000 25,000 0.00% 45,000
0		 -
BAJAJ-AUTO 28-Sep-23 4,916.00 6.40 0.13% 4,928.45
4,905.25		 4,915.06 24,750 250 1.02% 2,000
4,500		 -55.56%
IPCALAB 28-Sep-23 870.75 33.80 4.04% 872.50
837.00		 854.97 24,700 5,850 31.03% 18,200
20,800		 -12.50%
DRREDDY 28-Sep-23 5,662.70 59.50 1.06% 5,691.40
5,603.05		 5,668.11 24,250 5,500 29.33% 15,625
23,875		 -34.55%
GRASIM 28-Sep-23 1,836.25 -0.45 -0.02% 1,847.40
1,835.10		 1,838.23 24,225 1,425 6.25% 4,750
7,125		 -33.33%
SAIL 26-Oct-23 93.75 -0.45 -0.48% 94.75
93.65		 94.21 24,000 24,000 0.00% 32,000
0		 -
VEDL 26-Oct-23 267.45 -14.70 -5.21% 274.25
267.45		 269.47 24,000 24,000 0.00% 28,000
0		 -
ABB 28-Sep-23 4,560.00 94.20 2.11% 4,562.50
4,482.40		 4,537.06 23,250 3,250 16.25% 11,000
11,250		 -2.22%
COROMANDEL 28-Sep-23 1,008.00 -6.00 -0.59% 1,020.75
1,001.85		 1,008.17 23,100 4,900 26.92% 15,400
14,000		 10.00%
ICICIGI 28-Sep-23 1,384.95 10.30 0.75% 1,384.95
1,381.25		 1,383.47 21,000 500 2.44% 2,000
4,500		 -55.56%
SBIN 26-Oct-23 627.25 -0.40 -0.06% 631.40
626.95		 629.41 21,000 21,000 0.00% 28,500
0		 -
RBLBANK 26-Oct-23 240.00 3.20 1.35% 245.00
240.00		 242.42 20,000 20,000 0.00% 35,000
0		 -
TRENT 28-Sep-23 1,720.90 -15.45 -0.89% 1,741.30
1,720.40		 1,734.99 19,600 6,000 44.12% 10,400
5,200		 100.00%
OBEROIRLTY 28-Sep-23 1,130.95 2.15 0.19% 1,135.95
1,119.60		 1,128.95 19,600 7,000 55.56% 16,100
6,300		 155.56%
SHRIRAMFIN 28-Sep-23 1,842.00 2.55 0.14% 1,842.00
1,820.00		 1,834.25 18,600 1,800 10.71% 9,600
13,800		 -30.43%
DALBHARAT 28-Sep-23 1,968.05 -0.95 -0.05% 1,978.00
1,968.05		 1,973.77 18,500 1,000 5.71% 2,000
6,000		 -66.67%
L&TFH 26-Oct-23 136.40 3.15 2.36% 136.40
134.35		 135.05 17,848 17,848 0.00% 26,772
0		 -
JUBLFOOD 26-Oct-23 473.00 -6.30 -1.31% 474.85
470.00		 471.58 16,250 16,250 0.00% 17,500
0		 -
ICICIBANK 26-Oct-23 998.00 -10.05 -1.00% 998.15
991.10		 996.65 16,100 16,100 0.00% 18,900
0		 -
LICHSGFIN 26-Oct-23 418.00 13.65 3.38% 420.00
413.90		 418.07 16,000 16,000 0.00% 18,000
0		 -
METROPOLIS 28-Sep-23 1,413.55 5.35 0.38% 1,417.95
1,391.60		 1,401.19 16,000 800 5.26% 10,400
2,800		 271.43%
PNB 26-Oct-23 63.80 0.25 0.39% 63.80
63.65		 63.72 16,000 16,000 0.00% 32,000
0		 -
ULTRACEMCO 28-Sep-23 8,341.00 -51.65 -0.62% 8,413.75
8,340.85		 8,385.72 15,900 900 6.00% 4,400
2,400		 83.33%
RAMCOCEM 28-Sep-23 882.00 -6.25 -0.70% 890.70
882.00		 887.58 15,300 0 0.00% 2,550
5,100		 -50.00%
DIXON 28-Sep-23 4,065.40 -21.30 -0.52% 4,091.80
4,055.35		 4,066.69 15,000 800 5.63% 3,000
5,000		 -40.00%
NATIONALUM 26-Oct-23 96.50 0.05 0.05% 96.50
96.05		 96.35 15,000 15,000 0.00% 22,500
0		 -
ASTRAL 28-Sep-23 1,947.45 15.10 0.78% 1,951.00
1,926.35		 1,941.60 14,680 367 2.56% 5,505
6,606		 -16.67%
AMBUJACEM 26-Oct-23 461.10 3.25 0.71% 463.10
461.10		 462.49 14,400 14,400 0.00% 18,000
0		 -
LALPATHLAB 28-Sep-23 2,335.75 -131.10 -5.31% 2,399.95
2,316.10		 2,348.18 13,500 6,300 87.50% 13,200
4,500		 193.33%
ATUL 28-Sep-23 6,544.15 38.65 0.59% 6,610.00
6,483.55		 6,538.41 13,275 -300 -2.21% 5,325
9,675		 -44.96%
UBL 28-Sep-23 1,578.60 10.60 0.68% 1,580.00
1,560.60		 1,571.75 12,800 2,800 28.00% 6,400
6,800		 -5.88%
APOLLOHOSP 28-Sep-23 5,347.00 70.90 1.34% 5,347.00
5,268.10		 5,307.24 12,750 2,500 24.39% 5,250
10,875		 -51.72%
WIPRO 26-Oct-23 405.00 -2.15 -0.53% 409.15
405.00		 407.09 12,000 12,000 0.00% 13,500
0		 -
SIEMENS 28-Sep-23 3,850.00 48.00 1.26% 3,850.00
3,806.00		 3,830.35 11,825 825 7.50% 4,400
3,850		 14.29%
INDIAMART 28-Sep-23 3,070.95 53.70 1.78% 3,102.00
3,042.15		 3,067.00 11,700 -1,200 -9.30% 13,200
4,500		 193.33%
INDUSTOWER 26-Oct-23 175.90 -3.30 -1.84% 178.35
175.60		 176.90 10,200 10,200 0.00% 17,000
0		 -
COFORGE 28-Sep-23 4,650.00 -67.50 -1.43% 4,704.20
4,649.00		 4,669.95 10,050 600 6.35% 1,350
1,950		 -30.77%
NAVINFLUOR 28-Sep-23 4,270.85 23.85 0.56% 4,270.85
4,195.00		 4,224.69 10,050 2,100 26.42% 4,800
1,500		 220.00%
MFSL 28-Sep-23 822.25 -8.60 -1.04% 823.40
818.10		 821.84 9,600 3,200 50.00% 8,000
2,400		 233.33%
PIIND 28-Sep-23 3,622.15 3.85 0.11% 3,622.15
3,601.75		 3,609.02 9,500 500 5.56% 1,250
3,750		 -66.67%
PVRINOX 26-Oct-23 1,562.00 -14.85 -0.94% 1,567.00
1,560.00		 1,562.59 9,361 9,361 0.00% 11,396
0		 -
GAIL 26-Oct-23 120.65 1.95 1.64% 120.65
120.05		 120.35 9,150 9,150 0.00% 18,300
0		 -
BRITANNIA 28-Sep-23 4,952.00 14.50 0.29% 4,998.85
4,925.00		 4,958.37 9,000 400 4.65% 3,000
6,200		 -51.61%
NAUKRI 28-Sep-23 4,617.65 -18.90 -0.41% 4,673.00
4,617.65		 4,645.22 9,000 1,050 13.21% 1,950
4,500		 -56.67%
SBICARD 26-Oct-23 851.00 -22.25 -2.55% 852.05
847.00		 849.89 8,800 8,800 0.00% 11,200
0		 -
TATACHEM 26-Oct-23 1,043.00 31.50 3.11% 1,044.15
1,003.00		 1,026.28 8,800 8,800 0.00% 14,850
0		 -
ESCORTS 28-Sep-23 2,541.10 67.15 2.71% 2,546.00
2,503.10		 2,529.69 6,875 2,200 47.06% 7,150
4,950		 44.44%
LAURUSLABS 26-Oct-23 335.20 -14.90 -4.26% 340.40
335.20		 339.12 6,800 6,800 0.00% 8,500
0		 -
PIDILITIND 28-Sep-23 2,658.35 11.25 0.42% 2,659.45
2,648.85		 2,652.70 6,750 500 8.00% 1,500
0		 -
BALKRISIND 28-Sep-23 2,468.00 -15.65 -0.63% 2,470.05
2,468.00		 2,468.68 6,600 300 4.76% 900
5,400		 -83.33%
ADANIPORTS 26-Oct-23 769.65 7.45 0.98% 774.30
767.40		 770.99 6,400 6,400 0.00% 12,800
0		 -
BANKBARODA 26-Oct-23 204.25 1.40 0.69% 204.25
203.30		 203.77 5,850 5,850 0.00% 11,700
0		 -
M&M 26-Oct-23 1,499.95 26.55 1.80% 1,501.00
1,499.35		 1,500.11 4,900 4,900 0.00% 5,600
0		 -
ITC 26-Oct-23 472.50 -0.90 -0.19% 478.20
472.50		 474.84 4,800 4,800 0.00% 8,000
0		 -
AXISBANK 26-Oct-23 970.00 -7.15 -0.73% 975.50
965.00		 970.53 4,375 4,375 0.00% 8,125
0		 -
KOTAKBANK 26-Oct-23 1,913.45 6.05 0.32% 1,917.05
1,902.00		 1,909.63 4,000 4,000 0.00% 5,200
0		 -
HINDUNILVR 26-Oct-23 2,640.00 23.95 0.92% 2,645.45
2,623.00		 2,640.29 3,900 3,900 0.00% 4,800
0		 -
JKCEMENT 28-Sep-23 3,235.00 49.40 1.55% 3,235.00
3,208.55		 3,221.10 3,250 500 18.18% 2,250
1,750		 28.57%
ALKEM 28-Sep-23 4,039.40 -38.30 -0.94% 4,049.90
4,039.40		 4,046.61 3,200 400 14.29% 800
2,400		 -66.67%
BALRAMCHIN 26-Oct-23 399.60 -3.05 -0.76% 403.85
399.60		 402.43 3,200 3,200 0.00% 4,800
0		 -
BANKNIFTY 26-Oct-23 46,032.30 -467.45 -1.01% 46,227.00
46,028.25		 46,100.05 3,150 3,150 0.00% 8,385
0		 -
BAJAJFINSV 26-Oct-23 1,607.00 -36.55 -2.22% 1,628.30
1,602.50		 1,609.45 3,000 3,000 0.00% 4,000
0		 -
HCLTECH 26-Oct-23 1,115.50 -21.95 -1.93% 1,134.80
1,115.50		 1,123.10 2,800 2,800 0.00% 4,900
0		 -
OFSS 28-Sep-23 3,865.00 24.00 0.62% 3,911.00
3,845.10		 3,886.89 2,800 800 40.00% 2,800
800		 250.00%
CANBK 26-Oct-23 353.25 2.25 0.64% 353.25
349.90		 351.10 2,700 2,700 0.00% 8,100
0		 -
HDFC 28-Sep-23 2,722.55 -27.75 -1.01% 2,785.45
2,722.55		 2,753.88 2,700 0 0.00% 8,400
8,400		 0.00%
HINDPETRO 26-Oct-23 288.00 -7.95 -2.69% 292.60
288.00		 290.30 2,700 2,700 0.00% 5,400
0		 -
TCS 26-Oct-23 3,402.90 -55.05 -1.59% 3,437.50
3,402.90		 3,418.35 2,625 2,625 0.00% 3,150
0		 -
BIOCON 26-Oct-23 262.65 1.95 0.75% 265.00
262.65		 263.31 2,500 2,500 0.00% 10,000
0		 -
TORNTPHARM 28-Sep-23 2,015.30 -10.85 -0.54% 2,026.55
2,015.30		 2,023.08 2,500 1,500 150.00% 2,500
500		 400.00%
RELIANCE 26-Oct-23 2,569.60 21.95 0.86% 2,585.65
2,562.00		 2,570.97 2,250 2,250 0.00% 3,500
0		 -
MUTHOOTFIN 26-Oct-23 1,326.00 -29.85 -2.20% 1,326.00
1,320.00		 1,322.20 2,200 2,200 0.00% 2,750
0		 -
AARTIIND 26-Oct-23 469.75 1.20 0.26% 469.85
469.75		 469.81 2,000 2,000 0.00% 3,000
0		 -
PAGEIND 28-Sep-23 37,763.70 -126.80 -0.33% 37,961.05
37,763.70		 37,854.53 1,965 0 0.00% 165
480		 -65.63%
FINNIFTY 26-Sep-23 20,373.75 -182.65 -0.89% 20,584.05
20,373.75		 20,400.89 1,960 800 68.97% 1,080
440		 145.45%
CROMPTON 26-Oct-23 298.35 4.55 1.55% 299.10
298.35		 298.72 1,800 1,800 0.00% 3,600
0		 -
VOLTAS 26-Oct-23 775.30 3.10 0.40% 777.10
775.30		 775.86 1,800 1,800 0.00% 2,400
0		 -
APOLLOTYRE 26-Oct-23 429.00 1.70 0.40% 429.00
426.50		 428.16 1,700 1,700 0.00% 5,100
0		 -
MPHASIS 26-Oct-23 2,260.00 -61.95 -2.67% 2,300.00
2,260.00		 2,275.61 1,650 1,650 0.00% 2,750
0		 -
HDFCAMC 26-Oct-23 2,530.00 39.40 1.58% 2,532.50
2,509.00		 2,524.15 1,500 1,500 0.00% 1,800
0		 -
HINDALCO 26-Oct-23 451.00 -8.55 -1.86% 453.00
451.00		 451.66 1,400 1,400 0.00% 4,200
0		 -
TECHM 26-Oct-23 1,115.70 -3.95 -0.35% 1,118.45
1,115.00		 1,116.03 1,200 1,200 0.00% 2,400
0		 -
NESTLEIND 28-Sep-23 22,810.00 198.10 0.88% 22,810.00
22,488.75		 22,642.31 1,120 240 27.27% 560
1,080		 -48.15%
SHREECEM 28-Sep-23 24,301.00 219.05 0.91% 24,499.95
24,301.00		 24,390.17 1,000 125 14.29% 175
275		 -36.36%
TATACOMM 26-Oct-23 1,777.15 18.60 1.06% 1,777.15
1,758.55		 1,770.23 1,000 1,000 0.00% 1,500
0		 -
MRF 28-Sep-23 103,098.90 -400.30 -0.39% 103,100.00
102,902.00		 103,021.89 940 10 1.08% 80
400		 -80.00%
ACC 26-Oct-23 1,974.25 -1.10 -0.06% 1,998.90
1,974.25		 1,990.46 900 900 0.00% 1,200
0		 -
ADANIENT 26-Oct-23 2,513.00 40.95 1.66% 2,533.80
2,488.90		 2,515.18 900 900 0.00% 2,100
0		 -
HAL 26-Oct-23 3,930.00 7.85 0.20% 3,979.50
3,930.00		 3,955.50 900 900 0.00% 1,200
0		 -
DRREDDY 26-Oct-23 5,705.00 99.05 1.77% 5,719.00
5,650.10		 5,701.55 750 750 0.00% 1,125
0		 -
CIPLA 26-Oct-23 1,192.50 0.00 0.00% 1,192.50
1,192.50		 1,192.50 650 650 0.00% 1,300
0		 -
BOSCHLTD 28-Sep-23 19,194.15 24.15 0.13% 19,270.10
19,119.50		 19,177.06 650 150 30.00% 400
150		 166.67%
MIDCPNIFTY 27-Sep-23 8,445.00 -29.05 -0.34% 8,445.00
8,444.95		 8,444.97 525 0 0.00% 150
150		 0.00%
ABBOTINDIA 28-Sep-23 24,022.70 32.70 0.14% 24,199.00
23,848.50		 24,046.97 480 200 71.43% 280
280		 0.00%
LTTS 26-Oct-23 3,956.00 -53.70 -1.34% 3,995.00
3,956.00		 3,979.61 400 400 0.00% 600
0		 -
BAJFINANCE 26-Oct-23 7,412.25 -2.70 -0.04% 7,438.25
7,360.00		 7,399.66 375 375 0.00% 750
0		 -
LT 26-Oct-23 2,671.95 -36.05 -1.33% 2,677.85
2,671.95		 2,674.90 300 300 0.00% 600
0		 -
BAJAJ-AUTO 26-Oct-23 4,920.00 -18.15 -0.37% 4,972.00
4,920.00		 4,946.00 250 250 0.00% 500
0		 -
ASIANPAINT 26-Oct-23 3,446.00 16.05 0.47% 3,452.00
3,446.00		 3,449.00 200 200 0.00% 400
0		 -
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.