English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
Jul 28, 00:00
in for
Symbol Expiry
Date		 Option Type Strike Price Last
Price		 Change
Chg%		 High
Low		 Shares Contracts Value
(Rs. Lakh)		 Open Interest Open Int Chg
NIFTY 03-Aug-23 CE 19,700.00 60.50 -69.25
-53.37%		 129.75
57.40		 80,029,250 1,600,585 64,247.48 10,367,150 6,282,650
153.82%
IDEA 31-Aug-23 CE 9.00 0.40 -0.10
-20.00%		 0.50
0.35		 72,080,000 901 288.32 112,320,000 3,440,000
3.16%
IDEA 31-Aug-23 CE 10.00 0.20 -0.10
-33.33%		 0.30
0.20		 71,200,000 890 170.88 76,000,000 6,400,000
9.20%
NIFTY 03-Aug-23 CE 19,800.00 33.30 -47.40
-58.74%		 87.30
31.35		 69,094,100 1,381,882 31,313.45 12,151,150 2,017,750
19.91%
NIFTY 03-Aug-23 CE 19,600.00 104.30 -82.30
-44.11%		 206.00
99.40		 64,016,050 1,280,321 82,158.20 6,202,600 5,127,400
476.88%
NIFTY 03-Aug-23 CE 19,650.00 80.35 -75.10
-48.31%		 170.05
76.60		 56,997,100 1,139,942 58,872.30 4,925,450 4,019,050
443.41%
TATAPOWER 31-Aug-23 CE 230.00 12.20 8.25
208.86%		 14.15
3.50		 44,303,625 13,127 3,765.81 5,065,875 -938,250
-15.63%
TATAPOWER 31-Aug-23 CE 240.00 7.40 5.25
244.19%		 8.95
1.80		 43,348,500 12,844 2,548.89 5,751,000 1,967,625
52.01%
NIFTY 03-Aug-23 CE 19,750.00 44.70 -58.50
-56.69%		 105.00
42.30		 39,379,150 787,583 23,446.35 6,308,650 4,382,000
227.44%
TATAPOWER 31-Aug-23 CE 250.00 4.35 3.15
262.50%		 5.45
1.05		 38,856,375 11,513 1,286.15 6,085,125 3,142,125
106.77%
BANKNIFTY 03-Aug-23 CE 45,500.00 277.25 -253.95
-47.81%		 560.00
263.20		 38,819,280 2,587,952 121,325.78 4,015,065 3,649,245
997.55%
NIFTY 03-Aug-23 CE 19,900.00 17.35 -29.55
-63.01%		 51.90
16.60		 37,019,350 740,387 8,995.70 6,179,800 1,581,050
34.38%
NIFTY 03-Aug-23 CE 20,000.00 9.40 -16.35
-63.50%		 25.75
9.20		 34,378,750 687,575 4,366.10 5,682,550 1,560,400
37.85%
RECLTD 31-Aug-23 CE 200.00 4.55 1.50
49.18%		 6.20
2.65		 30,840,000 3,855 1,406.30 5,960,000 3,904,000
189.88%
FINNIFTY 01-Aug-23 CE 20,300.00 85.20 -110.85
-56.54%		 229.55
82.25		 29,492,520 14,746 29,277.22 2,381,320 2,254,960
1,784.55%
BEL 31-Aug-23 CE 130.00 5.20 0.45
9.47%		 6.50
4.30		 29,218,200 5,126 1,624.53 11,075,100 2,969,700
36.64%
FINNIFTY 01-Aug-23 CE 20,400.00 48.55 -87.05
-64.20%		 148.00
46.00		 28,093,480 93,645 17,030.27 2,950,360 2,337,440
381.36%
FINNIFTY 01-Aug-23 CE 20,500.00 27.00 -59.05
-68.62%		 97.05
24.30		 26,541,960 20,417 9,032.23 3,518,960 1,855,640
111.56%
BANKNIFTY 03-Aug-23 CE 45,600.00 230.50 -234.15
-50.39%		 530.00
217.75		 26,090,400 1,739,360 68,849.96 2,466,765 2,128,650
629.56%
NIFTY 03-Aug-23 CE 19,850.00 24.15 -39.40
-62.00%		 72.00
23.00		 25,532,800 510,656 8,428.38 3,651,650 1,008,750
38.17%
NIFTY 03-Aug-23 CE 20,300.00 3.70 -1.40
-27.45%		 4.90
3.50		 25,302,950 506,059 974.16 6,223,950 4,037,250
184.63%
NIFTY 03-Aug-23 CE 20,500.00 2.95 -0.20
-6.35%		 3.35
2.50		 25,150,950 503,019 724.35 7,135,400 2,842,450
66.21%
NIFTY 03-Aug-23 CE 20,200.00 4.55 -3.10
-40.52%		 7.40
4.35		 24,262,250 485,245 1,181.57 6,156,550 3,582,550
139.18%
BANKNIFTY 03-Aug-23 CE 46,000.00 98.25 -148.15
-60.13%		 259.70
92.40		 23,847,360 1,589,824 28,714.61 4,442,535 1,154,610
35.12%
IDEA 31-Aug-23 CE 12.00 0.10 0.00
0.00%		 0.15
0.10		 23,440,000 293 23.44 24,720,000 4,400,000
21.65%
IDEA 31-Aug-23 CE 8.00 0.70 -0.15
-17.65%		 0.85
0.70		 23,040,000 288 170.50 56,880,000 -2,720,000
-4.56%
RECLTD 31-Aug-23 CE 195.00 6.20 1.85
42.53%		 8.15
3.70		 22,744,000 2,843 1,378.29 3,464,000 712,000
25.87%
GMRINFRA 31-Aug-23 CE 50.00 2.45 0.70
40.00%		 2.60
1.75		 22,725,000 1,010 497.68 20,002,500 -1,530,000
-7.11%
TATAPOWER 31-Aug-23 CE 235.00 9.50 6.65
233.33%		 11.30
2.50		 22,379,625 6,631 1,747.85 2,993,625 1,539,000
105.80%
RECLTD 31-Aug-23 CE 190.00 8.45 2.45
40.83%		 10.75
5.40		 22,224,000 2,778 1,726.80 3,936,000 -136,000
-3.34%
GMRINFRA 31-Aug-23 CE 55.00 0.75 0.20
36.36%		 0.85
0.55		 22,207,500 987 162.11 4,837,500 1,012,500
26.47%
BANKNIFTY 03-Aug-23 CE 45,400.00 330.55 -275.15
-45.43%		 650.00
314.00		 21,469,350 1,431,290 78,118.38 1,870,140 1,834,215
5,105.68%
FINNIFTY 01-Aug-23 CE 20,600.00 14.10 -37.45
-72.65%		 59.00
12.40		 20,380,400 50,075 3,782.60 3,006,200 1,535,360
104.39%
PNB 31-Aug-23 CE 70.00 0.85 -0.30
-26.09%		 1.15
0.80		 20,256,000 1,266 190.41 18,512,000 3,776,000
25.62%
NIFTY 03-Aug-23 CE 20,100.00 5.95 -7.60
-56.09%		 13.75
5.85		 20,044,200 400,884 1,455.21 3,516,050 1,580,850
81.69%
NIFTY 03-Aug-23 CE 19,950.00 12.65 -22.50
-64.01%		 39.00
12.20		 19,826,200 396,524 3,423.98 2,087,600 818,300
64.47%
GMRINFRA 31-Aug-23 CE 52.00 1.55 0.45
40.91%		 1.70
1.10		 18,810,000 836 261.46 8,280,000 675,000
8.88%
IDEA 31-Aug-23 CE 11.00 0.15 -0.05
-25.00%		 0.15
0.10		 18,800,000 235 26.32 30,960,000 2,000,000
6.91%
BANKNIFTY 03-Aug-23 CE 45,700.00 189.20 -216.60
-53.38%		 465.00
178.00		 18,771,780 1,251,452 41,564.48 1,994,670 1,334,190
202.00%
TATAPOWER 31-Aug-23 CE 260.00 2.50 1.80
257.14%		 3.30
0.55		 18,501,750 5,482 338.58 2,703,375 1,819,125
205.73%
FINNIFTY 01-Aug-23 CE 20,700.00 7.50 -22.55
-75.04%		 27.90
6.60		 18,429,520 73,718 1,900.08 2,398,640 980,480
69.14%
NIFTY 03-Aug-23 CE 20,400.00 3.20 -0.75
-18.99%		 3.80
2.90		 18,043,450 360,869 581.00 4,397,200 972,350
28.39%
NTPC 31-Aug-23 CE 210.00 5.70 1.85
48.05%		 6.40
3.10		 18,030,000 6,010 986.24 4,305,000 2,058,000
91.59%
PNB 31-Aug-23 CE 65.00 1.90 -0.50
-20.83%		 2.35
1.85		 17,792,000 1,112 373.63 25,712,000 3,408,000
15.28%
TATAPOWER 31-Aug-23 CE 225.00 15.35 9.75
174.11%		 17.40
5.00		 17,192,250 5,094 1,719.23 2,355,750 -1,069,875
-31.23%
FINNIFTY 01-Aug-23 CE 20,350.00 66.85 -94.65
-58.61%		 191.45
62.20		 17,150,680 10,719 13,463.28 1,268,800 1,068,440
533.26%
BEL 31-Aug-23 CE 135.00 3.25 0.30
10.17%		 4.50
2.60		 16,832,100 2,953 602.59 5,244,000 2,171,700
70.69%
IBULHSGFIN 31-Aug-23 CE 140.00 8.40 4.40
110.00%		 8.90
4.15		 16,804,500 3,295 1,112.46 3,151,800 1,698,300
116.84%
IDFCFIRSTB 31-Aug-23 CE 95.00 0.70 0.05
7.69%		 0.80
0.65		 16,725,000 1,115 115.40 10,635,000 105,000
1.00%
NIFTY 03-Aug-23 CE 20,050.00 7.10 -11.80
-62.43%		 19.50
7.00		 16,670,500 333,410 1,557.02 2,687,650 1,696,250
171.10%
FINNIFTY 01-Aug-23 CE 20,450.00 35.70 -72.20
-66.91%		 109.00
33.60		 16,244,720 108,298 7,371.85 1,502,360 1,046,280
229.41%
RBLBANK 31-Aug-23 CE 250.00 8.10 -0.30
-3.57%		 12.70
7.30		 15,945,000 3,189 1,616.82 4,130,000 3,695,000
849.43%
NIFTY 03-Aug-23 CE 21,500.00 1.15 -1.05
-47.73%		 2.20
0.95		 15,709,000 314,180 188.51 4,011,650 803,300
25.04%
IDFCFIRSTB 31-Aug-23 CE 90.00 1.55 0.15
10.71%		 1.70
1.40		 15,675,000 1,045 238.26 19,875,000 2,370,000
13.54%
IDFCFIRSTB 31-Aug-23 CE 85.00 3.05 0.25
8.93%		 3.40
2.75		 15,615,000 1,041 482.50 18,315,000 -450,000
-2.40%
FINNIFTY 01-Aug-23 CE 20,550.00 18.80 -48.05
-71.88%		 69.85
17.35		 15,194,560 10,479 3,806.24 1,589,000 948,520
148.10%
BANKNIFTY 03-Aug-23 CE 45,800.00 154.05 -194.20
-55.76%		 373.10
145.00		 14,878,500 991,900 27,166.65 2,069,325 1,110,000
115.71%
FINNIFTY 01-Aug-23 CE 20,650.00 9.90 -28.60
-74.29%		 44.00
8.90		 13,839,840 69,199 1,880.83 1,965,160 1,147,480
140.33%
BEL 31-Aug-23 CE 140.00 2.05 0.25
13.89%		 2.90
1.65		 13,697,100 2,403 306.82 3,710,700 513,000
16.04%
RECLTD 31-Aug-23 CE 210.00 2.35 2.20
1,466.67%		 3.35
1.35		 13,184,000 1,648 324.33 2,312,000 2,312,000
0.00%
BANKNIFTY 03-Aug-23 CE 46,500.00 30.50 -57.00
-65.14%		 84.80
28.70		 13,061,205 870,747 5,276.73 2,450,115 1,209,630
97.51%
FINNIFTY 01-Aug-23 CE 20,250.00 109.40 -123.85
-53.10%		 249.40
106.65		 13,017,720 31,985 16,087.30 1,114,360 1,032,600
1,262.96%
NTPC 31-Aug-23 CE 215.00 3.80 1.00
35.71%		 4.70
2.20		 12,948,000 4,316 481.67 4,284,000 2,535,000
144.94%
NTPC 31-Aug-23 CE 220.00 2.60 0.55
26.83%		 3.40
1.60		 12,867,000 4,289 355.13 3,366,000 2,625,000
354.25%
PFC 31-Aug-23 CE 260.00 8.20 1.05
14.69%		 10.65
6.65		 12,635,600 2,038 1,092.98 4,036,200 1,667,800
70.42%
NIFTY 03-Aug-23 CE 19,500.00 163.80 -98.60
-37.58%		 262.00
157.10		 11,823,450 236,469 22,651.37 1,786,950 1,297,250
264.91%
GAIL 31-Aug-23 CE 120.00 4.05 0.35
9.46%		 4.40
3.45		 11,803,500 1,290 469.78 10,321,200 896,700
9.51%
NIFTY 03-Aug-23 CE 20,150.00 4.95 -5.15
-50.99%		 10.00
4.85		 11,742,050 234,841 678.69 1,902,500 968,950
103.79%
FINNIFTY 01-Aug-23 CE 20,800.00 4.45 -12.25
-73.35%		 22.00
4.00		 11,648,680 28,621 707.07 1,649,360 827,040
100.57%
BANKNIFTY 03-Aug-23 CE 45,900.00 123.75 -173.55
-58.38%		 320.00
116.35		 11,637,570 775,838 17,320.20 1,591,005 753,345
89.93%
NTPC 31-Aug-23 CE 200.00 11.00 3.75
51.72%		 11.60
6.00		 11,619,000 3,873 1,021.31 3,960,000 -1,224,000
-23.61%
NIFTY 03-Aug-23 CE 19,550.00 132.00 -91.80
-41.02%		 224.35
126.40		 11,506,100 230,122 18,017.40 1,109,100 968,050
686.32%
TATASTEEL 31-Aug-23 CE 130.00 0.90 -0.20
-18.18%		 1.35
0.85		 11,412,500 2,075 109.56 7,920,000 830,500
11.71%
RBLBANK 31-Aug-23 CE 240.00 11.95 1.15
10.65%		 17.40
10.70		 11,265,000 2,253 1,553.44 1,685,000 1,365,000
426.56%
FINNIFTY 01-Aug-23 CE 21,000.00 2.50 -3.50
-58.33%		 5.70
2.20		 10,872,600 8,364 327.27 2,254,560 1,328,800
143.54%
TATAPOWER 31-Aug-23 CE 265.00 1.90 1.40
280.00%		 2.50
0.45		 10,567,125 3,131 174.36 1,971,000 1,930,500
4,766.67%
TATASTEEL 31-Aug-23 CE 135.00 0.45 -0.10
-18.18%		 0.55
0.40		 10,565,500 1,921 50.71 3,234,000 940,500
41.01%
NTPC 31-Aug-23 CE 205.00 7.95 2.65
50.00%		 8.70
4.35		 10,476,000 3,492 734.37 2,769,000 465,000
20.18%
IBULHSGFIN 31-Aug-23 CE 130.00 13.70 6.20
82.67%		 14.40
7.80		 10,398,900 2,039 1,048.21 2,453,100 -193,800
-7.32%
BANKNIFTY 03-Aug-23 CE 46,100.00 78.20 -127.60
-62.00%		 226.95
73.40		 10,319,475 687,965 10,331.86 1,374,600 707,490
106.05%
FEDERALBNK 31-Aug-23 CE 140.00 2.40 -0.10
-4.00%		 3.70
2.25		 10,255,000 2,051 306.62 10,435,000 655,000
6.70%
PFC 31-Aug-23 CE 270.00 5.00 0.85
20.48%		 6.70
3.95		 10,248,600 1,653 549.32 3,335,600 824,600
32.84%
NIFTY 03-Aug-23 CE 20,250.00 4.00 -2.00
-33.33%		 6.05
3.90		 10,176,150 203,523 428.42 2,663,500 2,037,600
325.55%
TATAPOWER 31-Aug-23 CE 220.00 19.10 11.15
140.25%		 21.20
7.20		 10,138,500 3,004 1,341.32 2,784,375 -1,285,875
-31.59%
RECLTD 31-Aug-23 CE 205.00 3.25 1.10
51.16%		 4.50
1.80		 9,856,000 1,232 328.20 2,000,000 1,128,000
129.36%
BEL 31-Aug-23 CE 145.00 1.35 0.25
22.73%		 1.80
1.05		 9,826,800 1,724 125.78 3,881,700 2,171,700
127.00%
BANKNIFTY 03-Aug-23 CE 46,200.00 62.10 -107.20
-63.32%		 180.20
58.25		 9,798,495 653,233 7,792.74 1,749,225 665,895
61.47%
BANKNIFTY 03-Aug-23 CE 47,000.00 13.85 -15.25
-52.41%		 30.65
13.00		 9,555,465 637,031 1,537.47 1,955,370 649,635
49.75%
NIFTY 03-Aug-23 CE 21,000.00 1.90 -0.60
-24.00%		 2.20
1.75		 9,462,100 189,242 179.78 4,822,250 297,950
6.59%
PFC 31-Aug-23 CE 255.00 10.35 1.40
15.64%		 13.05
8.45		 9,207,000 1,485 959.37 2,039,800 -254,200
-11.08%
POWERGRID 31-Aug-23 CE 260.00 9.30 4.00
75.47%		 10.85
4.85		 9,028,800 3,344 769.25 1,860,300 291,600
18.59%
TATASTEEL 31-Aug-23 CE 125.00 1.90 -0.30
-13.64%		 2.30
1.80		 8,992,500 1,635 176.25 10,934,000 1,254,000
12.95%
FEDERALBNK 31-Aug-23 CE 135.00 4.15 0.15
3.75%		 5.90
3.70		 8,810,000 1,762 419.36 7,345,000 -515,000
-6.55%
FEDERALBNK 31-Aug-23 CE 150.00 0.85 -0.05
-5.56%		 1.40
0.80		 8,730,000 1,746 93.41 7,645,000 1,080,000
16.45%
TATAPOWER 31-Aug-23 CE 245.00 5.65 4.05
253.13%		 7.00
1.40		 8,562,375 2,537 388.73 1,562,625 850,500
119.43%
IEX 31-Aug-23 CE 125.00 5.10 0.95
22.89%		 5.90
2.85		 8,482,500 2,262 451.27 3,742,500 720,000
23.82%
BSOFT 31-Aug-23 CE 420.00 18.45 4.65
33.70%		 23.80
12.00		 8,418,000 4,209 1,681.92 1,202,000 452,000
60.27%
NIFTY 03-Aug-23 CE 20,600.00 2.60 -0.25
-8.77%		 3.30
2.30		 8,388,500 167,770 216.42 2,873,350 1,158,500
67.56%
BANKNIFTY 03-Aug-23 CE 45,300.00 388.10 -296.85
-43.34%		 700.80
371.50		 8,306,325 553,755 35,238.75 734,580 706,545
2,520.22%
FINNIFTY 01-Aug-23 CE 20,900.00 3.20 -6.45
-66.84%		 8.95
2.80		 8,213,640 20,181 344.15 958,120 75,520
8.56%
FINNIFTY 01-Aug-23 CE 20,750.00 5.65 -16.70
-74.72%		 25.05
5.00		 8,165,160 11,665 649.13 1,203,800 729,920
154.03%
BANKNIFTY 03-Aug-23 CE 47,500.00 9.60 -5.10
-34.69%		 13.95
8.85		 8,147,145 543,143 800.86 2,810,835 1,448,940
106.39%
IBULHSGFIN 31-Aug-23 CE 145.00 6.40 3.50
120.69%		 6.90
3.05		 8,047,800 1,578 423.31 1,346,400 836,400
164.00%
GMRINFRA 31-Aug-23 CE 51.00 2.00 0.60
42.86%		 2.05
1.45		 7,942,500 353 142.97 4,702,500 1,327,500
39.33%
GMRINFRA 31-Aug-23 CE 53.00 1.20 0.30
33.33%		 1.35
0.90		 7,830,000 348 89.26 4,342,500 1,350,000
45.11%
BANKNIFTY 03-Aug-23 CE 46,300.00 48.95 -87.35
-64.09%		 146.00
45.60		 7,552,395 503,493 4,798.79 1,261,155 305,535
31.97%
RBLBANK 31-Aug-23 CE 270.00 3.70 0.60
19.35%		 6.00
3.65		 7,425,000 1,485 352.69 2,290,000 2,290,000
0.00%
BEL 31-Aug-23 CE 131.00 4.70 0.45
10.59%		 6.00
3.90		 7,421,400 1,302 382.20 1,322,400 906,300
217.81%
PFC 31-Aug-23 CE 290.00 1.80 0.40
28.57%		 2.50
1.30		 7,421,400 1,197 139.52 1,587,200 1,413,600
814.29%
ONGC 31-Aug-23 CE 180.00 3.05 0.40
15.09%		 4.05
2.20		 7,415,100 1,926 250.63 4,396,700 2,494,800
131.17%
PNB 31-Aug-23 CE 72.00 0.60 -0.20
-25.00%		 0.85
0.55		 7,360,000 460 48.58 7,008,000 2,064,000
41.75%
SAIL 31-Aug-23 CE 95.00 2.70 -0.15
-5.26%		 3.15
2.40		 7,168,000 896 194.25 8,960,000 792,000
9.70%
NIFTY 03-Aug-23 CE 20,450.00 3.10 -0.45
-12.68%		 3.45
2.75		 7,029,900 140,598 215.11 1,784,400 772,850
76.40%
RBLBANK 31-Aug-23 CE 260.00 5.55 3.35
152.27%		 8.85
5.00		 6,940,000 1,388 492.74 1,525,000 1,525,000
0.00%
BANKNIFTY 03-Aug-23 CE 46,400.00 38.70 -72.05
-65.06%		 108.85
36.35		 6,890,145 459,343 3,439.56 1,120,965 453,285
67.89%
SAIL 31-Aug-23 CE 100.00 1.30 -0.10
-7.14%		 1.60
1.20		 6,816,000 852 92.70 15,824,000 1,048,000
7.09%
TATASTEEL 31-Aug-23 CE 120.00 3.75 -0.40
-9.64%		 4.25
3.60		 6,776,000 1,232 262.91 14,971,000 1,974,500
15.19%
IOC 31-Aug-23 CE 100.00 1.80 -0.15
-7.69%		 2.10
1.80		 6,708,000 688 128.79 2,710,500 -3,490,500
-56.29%
FINNIFTY 01-Aug-23 CE 20,850.00 3.70 -8.75
-70.28%		 14.90
3.30		 6,625,680 9,465 325.98 710,920 -123,800
-14.83%
NIFTY 03-Aug-23 CE 20,350.00 3.40 -0.90
-20.93%		 4.50
3.20		 6,623,050 132,461 232.47 1,389,750 728,450
110.15%
DELTACORP 31-Aug-23 CE 210.00 9.15 4.15
83.00%		 12.40
5.05		 6,619,200 2,364 688.40 2,296,000 2,276,400
11,614.29%
FINNIFTY 01-Aug-23 CE 21,200.00 1.60 -1.75
-52.24%		 2.90
1.30		 6,591,440 32,957 121.28 1,625,640 951,880
141.28%
IBULHSGFIN 31-Aug-23 CE 135.00 10.55 5.00
90.09%		 11.45
6.00		 6,533,100 1,281 542.90 1,137,300 504,900
79.84%
TATAPOWER 31-Aug-23 CE 255.00 3.30 2.35
247.37%		 4.20
0.75		 6,530,625 1,935 169.80 1,269,000 621,000
95.83%
IEX 31-Aug-23 CE 130.00 3.25 0.45
16.07%		 3.90
2.60		 6,502,500 1,734 224.34 4,533,750 -262,500
-5.47%
INDUSTOWER 31-Aug-23 CE 180.00 5.80 -1.90
-24.68%		 8.80
5.50		 6,480,400 1,906 450.39 5,565,800 1,431,400
34.62%
GMRINFRA 31-Aug-23 CE 56.00 0.65 -0.40
-38.10%		 0.70
0.50		 6,480,000 288 36.94 2,812,500 2,812,500
0.00%
BANKNIFTY 03-Aug-23 CE 48,000.00 7.55 -2.35
-23.74%		 9.40
6.65		 6,381,390 425,426 474.78 2,037,750 627,090
44.45%
GMRINFRA 31-Aug-23 CE 54.00 0.95 0.25
35.71%		 1.05
0.70		 6,345,000 282 57.11 3,780,000 22,500
0.60%
FINNIFTY 01-Aug-23 CE 20,200.00 138.20 -133.50
-49.14%		 270.45
135.00		 6,276,120 15,690 9,656.44 481,080 461,360
2,339.55%
FEDERALBNK 31-Aug-23 CE 145.00 1.35 -0.10
-6.90%		 2.25
1.30		 6,215,000 1,243 109.38 6,020,000 1,395,000
30.16%
PFC 31-Aug-23 CE 250.00 12.85 1.50
13.22%		 15.95
10.80		 6,088,400 982 799.41 3,168,200 -80,600
-2.48%
NIFTY 03-Aug-23 CE 20,800.00 2.20 -0.45
-16.98%		 2.75
2.00		 6,064,150 121,283 132.20 4,550,500 385,250
9.25%
SAIL 31-Aug-23 CE 105.00 0.60 -0.10
-14.29%		 0.75
0.55		 6,056,000 757 38.15 2,640,000 360,000
15.79%
COALINDIA 31-Aug-23 CE 230.00 3.85 -0.30
-7.23%		 4.85
3.55		 6,027,000 1,435 256.75 6,249,600 1,684,200
36.89%
BANKNIFTY 03-Aug-23 CE 46,700.00 20.40 -35.10
-63.24%		 53.75
19.25		 5,995,725 399,715 1,602.06 950,940 319,980
50.71%
NIFTY 03-Aug-23 CE 21,300.00 1.25 -1.05
-45.65%		 2.10
1.10		 5,981,850 119,637 80.16 1,062,300 588,800
124.35%
POWERGRID 31-Aug-23 CE 280.00 3.00 1.60
114.29%		 3.95
1.45		 5,958,900 2,207 168.64 1,466,100 861,300
142.41%
INDIACEM 31-Aug-23 CE 220.00 10.05 1.30
14.86%		 10.85
8.80		 5,930,500 2,045 580.00 2,465,000 1,490,600
152.98%
PNB 31-Aug-23 CE 63.00 2.60 -0.60
-18.75%		 3.25
2.60		 5,872,000 367 170.29 8,272,000 2,288,000
38.24%
POWERGRID 31-Aug-23 CE 270.00 5.30 2.55
92.73%		 6.60
2.75		 5,848,200 2,166 284.81 1,390,500 494,100
55.12%
FEDERALBNK 31-Aug-23 CE 155.00 0.50 -0.05
-9.09%		 0.85
0.50		 5,845,000 1,169 36.24 1,650,000 420,000
34.15%
BHEL 31-Aug-23 CE 105.00 4.50 -0.40
-8.16%		 4.90
3.75		 5,838,000 556 243.44 6,426,000 577,500
9.87%
BEL 31-Aug-23 CE 132.00 4.30 0.40
10.26%		 5.60
3.50		 5,717,100 1,003 266.99 1,288,200 991,800
334.62%
GAIL 31-Aug-23 CE 125.00 2.40 0.30
14.29%		 2.65
2.00		 5,673,000 620 135.02 4,465,200 439,200
10.91%
L&TFH 31-Aug-23 CE 140.00 3.55 0.70
24.56%		 3.65
2.35		 5,666,740 635 168.30 3,043,084 794,236
35.32%
ZEEL 31-Aug-23 CE 250.00 13.70 1.40
11.38%		 15.30
11.50		 5,568,000 1,856 773.40 3,987,000 1,539,000
62.87%
ONGC 31-Aug-23 CE 175.00 4.90 0.65
15.29%		 6.10
3.45		 5,567,100 1,446 283.37 2,444,750 658,350
36.85%
BANKNIFTY 03-Aug-23 CE 46,600.00 24.80 -45.15
-64.55%		 72.95
23.25		 5,524,920 368,328 1,802.78 792,975 433,380
120.52%
FINNIFTY 01-Aug-23 CE 21,500.00 1.25 -0.80
-39.02%		 1.70
1.20		 5,492,600 6,866 74.15 1,832,920 825,000
81.85%
BANKNIFTY 03-Aug-23 CE 46,800.00 17.65 -26.35
-59.89%		 50.00
16.75		 5,475,180 365,012 1,233.01 882,675 185,490
26.61%
BSOFT 31-Aug-23 CE 430.00 14.20 3.85
37.20%		 19.00
9.10		 5,414,000 2,707 861.91 538,000 246,000
84.25%
BHEL 31-Aug-23 CE 110.00 2.70 -0.35
-11.48%		 3.10
2.30		 5,397,000 514 135.46 6,615,000 808,500
13.92%
L&TFH 31-Aug-23 CE 135.00 5.40 0.95
21.35%		 5.60
3.60		 5,390,096 604 252.80 2,730,744 437,276
19.07%
PFC 31-Aug-23 CE 280.00 2.95 0.60
25.53%		 4.10
2.25		 5,375,400 867 172.01 1,109,800 688,200
163.24%
TATAMOTORS 31-Aug-23 CE 650.00 16.45 -4.60
-21.85%		 22.00
15.20		 5,359,425 3,761 941.65 4,721,025 544,350
13.03%
RELIANCE 31-Aug-23 CE 2,600.00 30.75 -2.05
-6.25%		 44.20
30.50		 5,324,250 21,297 1,949.74 3,030,750 471,500
18.42%
RECLTD 31-Aug-23 CE 192.50 7.20 2.15
42.57%		 9.30
4.50		 5,280,000 660 374.35 768,000 536,000
231.03%
PNB 31-Aug-23 CE 62.00 3.05 -0.60
-16.44%		 3.75
3.00		 5,104,000 319 170.98 7,552,000 2,144,000
39.64%
FINNIFTY 01-Aug-23 CE 21,100.00 2.00 -2.30
-53.49%		 3.80
1.75		 5,061,680 7,231 120.97 1,293,920 141,840
12.31%
SBIN 31-Aug-23 CE 620.00 18.95 -2.15
-10.19%		 21.60
18.00		 5,019,000 3,346 1,004.30 6,079,500 838,500
16.00%
RECLTD 31-Aug-23 CE 212.50 1.95 1.85
1,850.00%		 2.85
1.15		 4,992,000 624 101.34 1,784,000 1,784,000
0.00%
ICICIBANK 31-Aug-23 CE 1,000.00 14.00 -5.55
-28.39%		 20.15
12.70		 4,962,300 7,089 715.07 4,302,900 493,500
12.95%
ABCAPITAL 31-Aug-23 CE 200.00 6.60 0.55
9.09%		 7.80
5.95		 4,833,000 895 340.24 2,575,800 -54,000
-2.05%
ITC 31-Aug-23 CE 470.00 11.45 -0.85
-6.91%		 13.70
10.70		 4,798,400 2,999 581.09 3,817,600 286,400
8.11%
NMDC 31-Aug-23 CE 115.00 2.70 -0.20
-6.90%		 2.95
2.25		 4,774,500 1,061 124.14 8,451,000 1,183,500
16.28%
RECLTD 31-Aug-23 CE 197.50 5.30 1.65
45.21%		 7.10
3.15		 4,752,000 594 250.43 992,000 96,000
10.71%
BIOCON 31-Aug-23 CE 270.00 7.05 -0.10
-1.40%		 9.20
7.05		 4,720,000 1,888 383.26 3,022,500 1,740,000
135.67%
COALINDIA 31-Aug-23 CE 240.00 1.70 -0.20
-10.53%		 2.20
1.55		 4,699,800 1,119 88.36 5,237,400 672,000
14.72%
DELTACORP 31-Aug-23 CE 200.00 12.90 2.90
29.00%		 16.75
9.50		 4,580,800 1,636 651.85 1,178,800 918,400
352.69%
IDFCFIRSTB 31-Aug-23 CE 83.00 4.00 0.40
11.11%		 4.25
3.45		 4,560,000 304 179.66 3,990,000 210,000
5.56%
MOTHERSON 31-Aug-23 CE 100.00 3.25 -1.20
-26.97%		 4.20
2.40		 4,544,000 640 137.23 3,230,500 489,900
17.88%
IDFCFIRSTB 31-Aug-23 CE 84.00 3.50 0.30
9.38%		 3.80
3.15		 4,500,000 300 158.40 5,145,000 225,000
4.57%
RECLTD 31-Aug-23 CE 185.00 11.10 2.95
36.20%		 13.65
7.50		 4,464,000 558 468.27 1,840,000 -128,000
-6.50%
DLF 31-Aug-23 CE 510.00 18.85 0.15
0.80%		 22.00
17.00		 4,446,750 2,695 869.78 1,491,600 67,650
4.75%
NIFTY 03-Aug-23 CE 20,700.00 2.30 -0.20
-8.00%		 2.65
2.10		 4,443,950 88,879 101.77 1,367,900 432,100
46.17%
CANBK 31-Aug-23 CE 350.00 11.70 -0.20
-1.68%		 12.70
9.85		 4,303,800 1,594 491.06 4,390,200 216,000
5.17%
INDUSTOWER 31-Aug-23 CE 190.00 3.35 -0.95
-22.09%		 5.30
3.15		 4,287,400 1,261 170.21 2,720,000 792,200
41.09%
FINNIFTY 01-Aug-23 CE 21,300.00 1.55 -0.90
-36.73%		 2.10
1.30		 4,252,120 6,542 69.31 778,240 212,840
37.64%
L&TFH 31-Aug-23 CE 130.00 8.15 1.30
18.98%		 8.35
5.55		 4,221,052 473 300.12 2,927,072 -365,884
-11.11%
RBLBANK 31-Aug-23 CE 280.00 2.30 0.10
4.55%		 4.15
2.25		 4,215,000 843 135.72 1,625,000 1,625,000
0.00%
NMDC 31-Aug-23 CE 125.00 0.85 -0.20
-19.05%		 1.05
0.75		 4,185,000 930 35.57 7,825,500 607,500
8.42%
PFC 31-Aug-23 CE 265.00 6.55 1.10
20.18%		 8.45
5.20		 4,172,600 673 279.98 961,000 390,600
68.48%
TATACHEM 31-Aug-23 CE 1,100.00 26.45 18.20
220.61%		 27.40
8.50		 4,154,150 7,553 866.56 696,850 295,350
73.56%
HDFCBANK 31-Aug-23 CE 1,700.00 20.00 -10.70
-34.85%		 31.45
20.00		 4,153,050 7,551 948.97 4,991,250 521,400
11.66%
BSOFT 31-Aug-23 CE 450.00 8.15 2.50
44.25%		 11.40
4.80		 4,122,000 2,061 380.05 578,000 188,000
48.21%
TATAMOTORS 31-Aug-23 CE 640.00 20.70 -5.40
-20.69%		 27.85
19.25		 4,104,000 2,880 897.96 2,928,375 859,275
41.53%
BANKBARODA 31-Aug-23 CE 210.00 4.90 0.00
0.00%		 4.95
4.30		 4,083,300 698 187.83 6,552,000 374,400
6.06%
INDHOTEL 31-Aug-23 CE 400.00 10.25 -0.85
-7.66%		 11.70
7.80		 4,058,000 2,029 408.23 1,740,000 148,000
9.30%
ABFRL 31-Aug-23 CE 220.00 10.40 0.90
9.47%		 11.45
8.65		 4,043,000 1,555 415.62 2,748,200 897,000
48.46%
BANKNIFTY 03-Aug-23 CE 46,900.00 15.50 -20.15
-56.52%		 42.35
14.65		 4,036,635 269,109 757.68 651,720 369,030
130.54%
BANKBARODA 31-Aug-23 CE 200.00 9.10 0.15
1.68%		 9.20
7.95		 4,001,400 684 344.12 6,669,000 456,300
7.34%
POWERGRID 31-Aug-23 CE 250.00 15.10 5.75
61.50%		 17.00
9.00		 3,993,300 1,479 507.55 1,055,700 -469,800
-30.80%
TATAPOWER 31-Aug-23 CE 232.50 10.85 7.55
228.79%		 12.65
3.00		 3,945,375 1,169 323.13 583,875 432,000
284.44%
ASHOKLEY 31-Aug-23 CE 190.00 3.20 -0.95
-22.89%		 3.95
3.20		 3,910,000 782 140.76 6,405,000 865,000
15.61%
AXISBANK 31-Aug-23 CE 1,000.00 8.30 -5.00
-37.59%		 13.90
7.85		 3,906,875 6,251 353.96 2,753,125 624,375
29.33%
PNB 31-Aug-23 CE 64.00 2.25 -0.50
-18.18%		 2.75
2.20		 3,824,000 239 95.22 6,368,000 720,000
12.75%
FINNIFTY 01-Aug-23 CE 20,950.00 2.75 -4.70
-63.09%		 6.80
2.50		 3,797,120 3,452 131.76 578,920 268,680
86.60%
LAURUSLABS 31-Aug-23 CE 350.00 9.65 -7.70
-44.38%		 18.00
9.10		 3,791,000 2,230 516.71 1,091,400 -51,000
-4.46%
GMRINFRA 31-Aug-23 CE 49.00 3.05 0.85
38.64%		 3.20
2.30		 3,757,500 167 102.96 2,475,000 45,000
1.85%
NMDC 31-Aug-23 CE 120.00 1.50 -0.20
-11.76%		 1.70
1.30		 3,757,500 835 55.24 5,935,500 1,080,000
22.24%
LICHSGFIN 31-Aug-23 CE 420.00 13.50 4.80
55.17%		 16.00
8.25		 3,708,000 1,854 481.30 1,064,000 352,000
49.44%
RECLTD 31-Aug-23 CE 180.00 14.30 3.20
28.83%		 17.45
10.50		 3,688,000 461 500.46 1,704,000 -568,000
-25.00%
BANDHANBNK 31-Aug-23 CE 220.00 7.70 -0.90
-10.47%		 9.35
7.25		 3,687,500 1,475 317.13 5,705,000 505,000
9.71%
PNB 31-Aug-23 CE 68.00 1.15 -0.35
-23.33%		 1.50
1.15		 3,632,000 227 46.49 3,664,000 528,000
16.84%
TATAMOTORS 31-Aug-23 CE 660.00 12.80 -4.00
-23.81%		 17.60
11.90		 3,606,675 2,531 507.10 3,055,200 416,100
15.77%
IBULHSGFIN 31-Aug-23 CE 147.50 5.45 3.00
122.45%		 6.00
2.75		 3,575,100 701 154.44 754,800 515,100
214.89%
BANKNIFTY 03-Aug-23 CE 47,100.00 12.50 -11.65
-48.24%		 24.75
11.85		 3,568,200 237,880 507.04 794,535 620,595
356.79%
RELIANCE 31-Aug-23 CE 2,540.00 50.90 -2.15
-4.05%		 70.15
50.60		 3,534,500 14,138 2,131.30 1,097,750 284,250
34.94%
ZEEL 31-Aug-23 CE 240.00 17.70 1.45
8.92%		 19.65
15.30		 3,528,000 1,176 621.99 2,850,000 477,000
20.10%
ITC 31-Aug-23 CE 500.00 3.60 -0.85
-19.10%		 4.75
3.45		 3,518,400 2,199 134.75 8,364,800 987,200
13.38%
BANKNIFTY 03-Aug-23 CE 48,500.00 6.85 -0.75
-9.87%		 7.50
5.75		 3,492,660 232,844 223.53 1,369,800 360,030
35.65%
TATACHEM 31-Aug-23 CE 1,050.00 45.25 28.65
172.59%		 46.50
17.10		 3,466,100 6,302 1,270.33 525,250 220,000
72.07%
NTPC 31-Aug-23 CE 222.00 2.20 0.45
25.71%		 2.95
1.40		 3,453,000 1,151 80.80 1,218,000 966,000
383.33%
SBIN 31-Aug-23 CE 640.00 10.65 -1.65
-13.41%		 12.65
10.00		 3,436,500 2,291 393.82 2,907,000 1,251,000
75.54%
ASHOKLEY 31-Aug-23 CE 185.00 4.85 -1.15
-19.17%		 6.00
4.80		 3,420,000 684 183.31 6,315,000 550,000
9.54%
IEX 31-Aug-23 CE 120.00 7.70 1.65
27.27%		 8.65
6.05		 3,420,000 912 261.97 1,087,500 -97,500
-8.23%
BANKNIFTY 03-Aug-23 CE 49,000.00 6.30 -0.85
-11.89%		 6.85
5.40		 3,395,265 226,351 201.34 2,050,245 211,125
11.48%
POWERGRID 31-Aug-23 CE 255.00 11.90 4.65
64.14%		 13.55
6.90		 3,375,000 1,250 353.03 828,900 -270,000
-24.57%
SBIN 31-Aug-23 CE 630.00 14.50 -1.80
-11.04%		 16.75
13.60		 3,358,500 2,239 515.87 2,503,500 115,500
4.84%
SBIN 31-Aug-23 CE 650.00 7.80 -1.40
-15.22%		 9.55
7.30		 3,343,500 2,229 288.21 3,861,000 403,500
11.67%
TATAMOTORS 31-Aug-23 CE 670.00 9.80 -3.55
-26.59%		 13.80
9.15		 3,338,775 2,343 358.92 2,389,725 453,150
23.40%
BANKNIFTY 03-Aug-23 CE 52,000.00 3.20 -1.25
-28.09%		 4.45
2.95		 3,335,130 222,342 116.40 1,093,395 347,565
46.60%
BEL 31-Aug-23 CE 125.00 8.00 1.05
15.11%		 9.50
6.75		 3,323,100 583 275.48 1,653,000 -142,500
-7.94%
DELTACORP 31-Aug-23 CE 220.00 6.30 2.70
75.00%		 9.00
4.25		 3,306,800 1,181 235.77 1,083,600 994,000
1,109.38%
PNB 31-Aug-23 CE 60.00 4.10 -0.60
-12.77%		 4.90
4.10		 3,280,000 205 147.27 9,680,000 288,000
3.07%
ADANIPORTS 31-Aug-23 CE 800.00 14.40 2.40
20.00%		 17.80
11.65		 3,267,200 4,084 494.00 1,933,600 185,600
10.62%
CIPLA 31-Aug-23 CE 1,200.00 23.60 -4.25
-15.26%		 36.95
20.60		 3,266,900 5,026 943.48 1,017,900 50,050
5.17%
PFC 31-Aug-23 CE 275.00 3.90 0.65
20.00%		 5.25
2.95		 3,242,600 523 129.06 700,600 465,000
197.37%
IDFCFIRSTB 31-Aug-23 CE 80.00 5.70 0.65
12.87%		 6.00
5.15		 3,240,000 216 183.06 6,420,000 270,000
4.39%
NIFTY 03-Aug-23 CE 21,400.00 1.15 -1.05
-47.73%		 2.20
0.95		 3,239,450 64,789 41.46 825,000 181,150
28.14%
IEX 31-Aug-23 CE 140.00 1.30 0.10
8.33%		 1.65
1.05		 3,236,250 863 46.28 3,210,000 420,000
15.05%
TATACHEM 31-Aug-23 CE 1,000.00 73.50 40.35
121.72%		 74.70
34.00		 3,212,550 5,841 1,648.68 702,350 -290,400
-29.25%
ICICIBANK 31-Aug-23 CE 980.00 22.60 -7.00
-23.65%		 28.25
20.50		 3,194,100 4,563 718.35 1,072,400 455,700
73.89%
RECLTD 31-Aug-23 CE 190.65 8.00 2.30
40.35%		 10.25
5.15		 3,184,000 398 248.99 592,000 104,000
21.31%
ZEEL 31-Aug-23 CE 260.00 10.25 1.10
12.02%		 11.70
8.50		 3,162,000 1,054 323.79 3,147,000 513,000
19.48%
BEL 31-Aug-23 CE 133.00 3.90 0.40
11.43%		 5.10
3.20		 3,152,100 553 131.44 1,031,700 849,300
465.63%
LICHSGFIN 31-Aug-23 CE 410.00 17.90 6.05
51.05%		 20.75
11.35		 3,124,000 1,562 513.27 614,000 42,000
7.34%
BSOFT 31-Aug-23 CE 440.00 10.85 3.15
40.91%		 14.70
6.65		 3,102,000 1,551 367.28 552,000 200,000
56.82%
TATAPOWER 31-Aug-23 CE 227.50 13.70 9.00
191.49%		 15.70
4.35		 3,101,625 919 294.96 357,750 84,375
30.86%
BEL 31-Aug-23 CE 147.00 1.10 0.20
22.22%		 1.45
0.85		 3,100,800 544 32.25 923,400 752,400
440.00%
LICHSGFIN 31-Aug-23 CE 400.00 23.00 6.70
41.10%		 26.65
15.50		 3,098,000 1,549 649.03 1,250,000 -440,000
-26.04%
BANKNIFTY 03-Aug-23 CE 47,200.00 11.30 -9.65
-46.06%		 21.00
10.70		 3,093,705 206,247 391.04 509,955 153,495
43.06%
IOC 31-Aug-23 CE 97.00 2.90 -0.15
-4.92%		 3.20
2.80		 3,081,000 316 93.05 6,386,250 6,337,500
13,000.00%
GAIL 31-Aug-23 CE 118.00 4.95 0.50
11.24%		 5.30
4.25		 3,074,400 336 146.65 1,582,950 301,950
23.57%
IOC 31-Aug-23 CE 110.00 0.45 0.05
12.50%		 0.60
0.40		 3,071,250 315 13.21 1,735,500 -1,657,500
-48.85%
L&TFH 31-Aug-23 CE 150.00 1.35 0.20
17.39%		 1.45
0.90		 3,069,856 344 35.61 1,642,016 580,060
54.62%
RELIANCE 31-Aug-23 CE 2,500.00 70.20 -0.75
-1.06%		 93.00
69.00		 3,060,250 12,241 2,446.67 1,734,000 -3,750
-0.22%
POWERGRID 31-Aug-23 CE 265.00 7.10 3.30
86.84%		 8.50
3.60		 3,040,200 1,126 196.40 680,400 253,800
59.49%
BHEL 31-Aug-23 CE 100.00 6.90 -0.55
-7.38%		 7.40
5.90		 3,034,500 289 194.81 5,596,500 -42,000
-0.74%
TATAPOWER 31-Aug-23 CE 222.50 17.20 10.60
160.61%		 19.15
6.05		 3,020,625 895 334.38 843,750 -270,000
-24.24%
FEDERALBNK 31-Aug-23 CE 138.00 2.95 -0.10
-3.28%		 4.45
2.75		 3,020,000 604 107.51 1,480,000 290,000
24.37%
IOC 31-Aug-23 CE 102.00 1.30 -0.10
-7.14%		 1.60
1.30		 2,993,250 307 42.80 4,982,250 4,514,250
964.58%
BANKNIFTY 03-Aug-23 CE 47,300.00 10.45 -7.40
-41.46%		 18.25
9.80		 2,974,230 198,282 334.30 429,780 152,655
55.09%
IDFC 31-Aug-23 CE 120.00 2.55 -0.15
-5.56%		 3.00
2.50		 2,960,000 296 80.51 4,670,000 340,000
7.85%
IBULHSGFIN 31-Aug-23 CE 150.00 4.65 0.40
9.41%		 5.35
3.20		 2,927,400 574 137.30 938,400 938,400
0.00%
IDFCFIRSTB 31-Aug-23 CE 88.00 2.00 0.15
8.11%		 2.25
1.85		 2,925,000 195 59.09 3,450,000 645,000
22.99%
ICICIBANK 31-Aug-23 CE 990.00 17.85 -6.00
-25.16%		 24.00
16.20		 2,909,900 4,157 532.22 1,717,800 183,400
11.95%
BANDHANBNK 31-Aug-23 CE 230.00 4.55 -0.65
-12.50%		 5.80
4.20		 2,905,000 1,162 148.45 3,937,500 325,000
9.00%
DLF 31-Aug-23 CE 520.00 14.25 0.20
1.42%		 16.90
12.80		 2,902,350 1,759 438.25 1,128,600 184,800
19.58%
TATAMOTORS 31-Aug-23 CE 680.00 7.55 -2.65
-25.98%		 10.90
7.00		 2,884,200 2,024 243.43 3,229,050 356,250
12.40%
BEL 31-Aug-23 CE 129.00 5.65 0.60
11.88%		 8.75
4.65		 2,850,000 500 166.44 735,300 370,500
101.56%
AXISBANK 31-Aug-23 CE 980.00 13.35 -7.30
-35.35%		 21.90
12.70		 2,841,250 4,546 414.25 2,210,000 405,000
22.44%
BPCL 31-Aug-23 CE 400.00 3.75 -1.45
-27.88%		 5.20
3.70		 2,831,400 1,573 114.11 5,238,000 761,400
17.01%
COALINDIA 31-Aug-23 CE 235.00 2.55 -0.20
-7.27%		 3.25
2.35		 2,772,000 660 77.06 2,713,200 537,600
24.71%
BANKNIFTY 03-Aug-23 CE 45,200.00 453.65 -308.65
-40.49%		 767.85
433.45		 2,745,015 183,001 13,471.71 335,100 312,735
1,398.32%
AXISBANK 31-Aug-23 CE 960.00 20.85 -9.00
-30.15%		 31.00
19.90		 2,740,000 4,384 616.23 1,188,750 391,250
49.06%
FEDERALBNK 31-Aug-23 CE 130.00 6.85 0.40
6.20%		 9.00
6.20		 2,725,000 545 205.19 2,515,000 -615,000
-19.65%
NTPC 31-Aug-23 CE 207.00 6.90 2.25
48.39%		 7.70
3.85		 2,724,000 908 180.60 288,000 222,000
336.36%
HDFCBANK 31-Aug-23 CE 1,680.00 27.45 -13.30
-32.64%		 41.75
27.15		 2,710,400 4,928 828.84 1,863,950 523,050
39.01%
TATAPOWER 31-Aug-23 CE 237.50 8.40 5.95
242.86%		 10.05
2.20		 2,700,000 800 200.61 445,500 398,250
842.86%
GAIL 31-Aug-23 CE 115.00 6.55 0.70
11.97%		 6.90
5.55		 2,699,250 295 168.70 3,925,350 -173,850
-4.24%
PETRONET 31-Aug-23 CE 230.00 6.95 2.15
44.79%		 7.20
4.35		 2,691,000 897 155.81 1,611,000 84,000
5.50%
FEDERALBNK 31-Aug-23 CE 137.00 3.30 -0.05
-1.49%		 4.85
3.05		 2,690,000 538 105.72 805,000 365,000
82.95%
IOC 31-Aug-23 CE 105.00 0.85 -0.05
-5.56%		 1.00
0.85		 2,681,250 275 24.67 1,023,750 -3,295,500
-76.30%
GAIL 31-Aug-23 CE 130.00 1.40 0.30
27.27%		 1.50
1.05		 2,680,950 293 34.58 2,296,650 905,850
65.13%
COALINDIA 31-Aug-23 CE 250.00 0.85 -0.10
-10.53%		 1.00
0.70		 2,671,200 636 22.71 3,872,400 117,600
3.13%
BHEL 31-Aug-23 CE 115.00 1.60 0.10
6.67%		 1.60
1.30		 2,667,000 254 37.34 1,407,000 1,407,000
0.00%
TATAMOTORS 31-Aug-23 CE 700.00 4.45 -2.10
-32.06%		 6.80
4.20		 2,663,325 1,869 134.76 5,597,400 685,425
13.95%
PNB 31-Aug-23 CE 66.00 1.60 -0.45
-21.95%		 2.05
1.60		 2,656,000 166 48.87 4,240,000 640,000
17.78%
IDFCFIRSTB 31-Aug-23 CE 86.00 2.70 0.25
10.20%		 2.95
2.45		 2,655,000 177 71.69 3,105,000 0
0.00%
BEL 31-Aug-23 CE 128.00 6.15 0.65
11.82%		 7.60
5.15		 2,610,600 458 166.30 820,800 142,500
21.01%
ITC 31-Aug-23 CE 480.00 7.90 -0.45
-5.39%		 9.50
7.30		 2,574,400 1,609 212.13 4,030,400 300,800
8.07%
BPCL 31-Aug-23 CE 380.00 8.65 -2.45
-22.07%		 11.10
8.10		 2,566,800 1,426 229.73 1,978,200 635,400
47.32%
CANBK 31-Aug-23 CE 360.00 7.70 -0.40
-4.94%		 8.70
6.55		 2,556,900 947 199.95 2,124,900 378,000
21.64%
RBLBANK 31-Aug-23 CE 230.00 16.95 2.55
17.71%		 22.90
15.05		 2,545,000 509 481.01 1,045,000 90,000
9.42%
BANKBARODA 31-Aug-23 CE 205.00 6.80 0.10
1.49%		 6.80
5.90		 2,544,750 435 162.36 3,761,550 327,600
9.54%
RECLTD 31-Aug-23 CE 188.15 9.35 2.60
38.52%		 11.75
6.10		 2,536,000 317 214.29 360,000 112,000
45.16%
FEDERALBNK 31-Aug-23 CE 136.00 3.70 0.05
1.37%		 5.35
3.40		 2,520,000 504 108.11 780,000 260,000
50.00%
GMRINFRA 31-Aug-23 CE 48.00 3.90 1.10
39.29%		 3.90
2.85		 2,497,500 111 83.42 11,722,500 0
0.00%
NIFTY 03-Aug-23 CE 20,900.00 1.95 -0.45
-18.75%		 2.55
1.80		 2,495,550 49,911 49.66 592,500 195,400
49.21%
DLF 31-Aug-23 CE 530.00 10.50 -0.40
-3.67%		 12.80
9.60		 2,470,050 1,497 282.33 664,950 66,000
11.02%
AMBUJACEM 31-Aug-23 CE 480.00 9.25 0.45
5.11%		 10.80
7.90		 2,462,400 1,368 230.23 1,103,400 387,000
54.02%
AMBUJACEM 31-Aug-23 CE 460.00 16.25 1.00
6.56%		 18.30
13.90		 2,457,000 1,365 398.03 1,033,200 167,400
19.33%
BHEL 31-Aug-23 CE 103.00 5.35 -0.50
-8.55%		 5.65
4.60		 2,446,500 233 121.10 1,459,500 304,500
26.36%
ACC 31-Aug-23 CE 2,000.00 47.25 -13.55
-22.29%		 73.65
41.40		 2,429,100 8,097 1,338.43 673,200 140,700
26.42%
BSOFT 31-Aug-23 CE 425.00 16.20 4.10
33.88%		 21.25
11.35		 2,428,000 1,214 437.53 256,000 244,000
2,033.33%
NIFTY 03-Aug-23 CE 20,550.00 2.75 -0.20
-6.78%		 3.10
2.35		 2,413,600 48,272 64.68 522,850 107,250
25.81%
MARICO 31-Aug-23 CE 560.00 25.90 6.30
32.14%		 25.95
17.55		 2,413,200 2,011 527.04 441,600 216,000
95.74%
AMBUJACEM 31-Aug-23 CE 500.00 5.25 0.25
5.00%		 6.30
4.50		 2,401,200 1,334 127.26 1,395,000 408,600
41.42%
INDHOTEL 31-Aug-23 CE 390.00 14.70 -0.15
-1.01%		 16.35
11.15		 2,386,000 1,193 340.01 898,000 106,000
13.38%
INDIACEM 31-Aug-23 CE 215.00 12.20 1.40
12.96%		 13.10
11.00		 2,375,100 819 285.49 933,800 272,600
41.23%
MARICO 31-Aug-23 CE 600.00 9.40 2.85
43.51%		 9.50
6.20		 2,374,800 1,979 190.46 537,600 337,200
168.26%
SAIL 31-Aug-23 CE 93.00 3.45 -0.15
-4.17%		 4.00
3.05		 2,360,000 295 81.18 2,768,000 336,000
13.82%
AXISBANK 31-Aug-23 CE 970.00 16.55 -8.45
-33.80%		 27.00
15.95		 2,355,000 3,768 429.08 1,698,750 353,750
26.30%
ABCAPITAL 31-Aug-23 CE 195.00 8.70 0.80
10.13%		 10.05
7.90		 2,338,200 433 215.11 896,400 415,800
86.52%
BSOFT 31-Aug-23 CE 410.00 23.45 5.75
32.49%		 29.60
15.75		 2,336,000 1,168 550.60 360,000 -44,000
-10.89%
BEL 31-Aug-23 CE 134.00 3.55 0.35
10.94%		 4.70
2.90		 2,325,600 408 86.51 758,100 621,300
454.17%
IEX 31-Aug-23 CE 150.00 0.60 0.05
9.09%		 0.80
0.50		 2,325,000 620 15.58 3,667,500 255,000
7.47%
IDEA 31-Aug-23 CE 14.00 0.05 -0.05
-50.00%		 0.10
0.05		 2,320,000 29 1.16 2,880,000 1,200,000
71.43%
POWERGRID 31-Aug-23 CE 290.00 1.60 0.80
100.00%		 2.30
0.85		 2,316,600 858 36.37 418,500 189,000
82.35%
EXIDEIND 31-Aug-23 CE 260.00 7.90 -1.70
-17.71%		 9.75
6.85		 2,311,200 642 182.58 1,602,000 403,200
33.63%
FINNIFTY 01-Aug-23 CE 21,400.00 1.35 -0.80
-37.21%		 1.90
1.20		 2,301,120 4,844 33.60 374,800 -25,480
-6.37%
PFC 31-Aug-23 CE 257.50 9.15 1.25
15.82%		 11.80
7.60		 2,300,200 371 220.82 520,800 173,600
50.00%
IBULHSGFIN 31-Aug-23 CE 132.50 12.00 5.10
73.91%		 12.80
6.90		 2,295,000 450 212.75 224,400 142,800
175.00%
TATACHEM 31-Aug-23 CE 1,020.00 60.75 35.00
135.92%		 62.05
26.65		 2,294,600 4,172 1,011.00 215,050 78,100
57.03%
INDUSTOWER 31-Aug-23 CE 185.00 4.40 -1.35
-23.48%		 6.80
4.20		 2,288,200 673 117.16 1,553,800 459,000
41.93%
GAIL 31-Aug-23 CE 117.00 5.40 0.55
11.34%		 5.75
4.65		 2,287,500 250 118.72 1,345,050 -64,050
-4.55%
TATACHEM 31-Aug-23 CE 1,040.00 50.20 30.95
160.78%		 51.35
20.95		 2,287,450 4,159 953.87 343,750 301,400
711.69%
POWERGRID 31-Aug-23 CE 275.00 3.95 2.00
102.56%		 5.10
2.00		 2,278,800 844 88.65 580,500 410,400
241.27%
NIFTY 03-Aug-23 CE 21,200.00 1.45 -0.90
-38.30%		 2.40
1.40		 2,269,150 45,383 36.08 880,550 92,300
11.71%
AMBUJACEM 31-Aug-23 CE 450.00 21.00 1.60
8.25%		 23.40
18.15		 2,250,000 1,250 468.90 1,645,200 234,000
16.58%
VEDL 31-Aug-23 CE 280.00 6.15 -0.70
-10.22%		 7.15
5.95		 2,246,000 1,123 146.44 4,204,000 538,000
14.68%
INDUSTOWER 31-Aug-23 CE 175.00 7.70 -2.10
-21.43%		 10.85
7.35		 2,244,000 660 194.33 1,305,600 622,200
91.04%
CUB 31-Aug-23 CE 135.00 5.30 -0.85
-13.82%		 6.35
5.25		 2,235,000 447 126.28 3,150,000 255,000
8.81%
ADANIPORTS 31-Aug-23 CE 750.00 34.20 6.10
21.71%		 38.45
28.00		 2,232,800 2,791 747.54 1,127,200 -24,800
-2.15%
TATAPOWER 31-Aug-23 CE 242.50 6.45 4.30
200.00%		 7.90
1.60		 2,224,125 659 127.00 388,125 367,875
1,816.67%
RELIANCE 31-Aug-23 CE 2,520.00 60.75 -2.20
-3.49%		 81.00
58.55		 2,217,500 8,870 1,534.95 625,500 193,500
44.79%
RBLBANK 31-Aug-23 CE 245.00 9.80 7.05
256.36%		 15.00
9.80		 2,210,000 442 276.25 645,000 645,000
0.00%
PNB 31-Aug-23 CE 67.00 1.35 -0.40
-22.86%		 1.75
1.35		 2,208,000 138 34.00 4,320,000 416,000
10.66%
FINNIFTY 01-Aug-23 CE 21,050.00 2.15 -2.90
-57.43%		 4.60
1.95		 2,192,840 3,987 56.58 311,840 155,160
99.03%
PNB 31-Aug-23 CE 71.00 0.70 -0.25
-26.32%		 0.90
0.70		 2,192,000 137 16.44 1,504,000 752,000
100.00%
ITC 31-Aug-23 CE 475.00 9.50 -0.75
-7.32%		 11.45
8.90		 2,187,200 1,367 218.50 1,776,000 110,400
6.63%
BHEL 31-Aug-23 CE 102.00 5.85 -0.50
-7.87%		 6.35
5.00		 2,173,500 207 116.93 1,333,500 430,500
47.67%
INFY 31-Aug-23 CE 1,400.00 13.50 -5.80
-30.05%		 21.70
13.45		 2,168,800 5,422 369.35 2,916,400 228,000
8.48%
BANKNIFTY 03-Aug-23 CE 50,000.00 5.10 -0.80
-13.56%		 5.50
4.40		 2,166,090 144,406 105.92 1,049,805 260,745
33.05%
AMBUJACEM 31-Aug-23 CE 470.00 12.40 0.95
8.30%		 14.15
10.55		 2,165,400 1,203 270.24 1,060,200 162,000
18.04%
NTPC 31-Aug-23 CE 208.00 6.45 2.05
46.59%		 7.25
3.55		 2,151,000 717 139.60 294,000 213,000
262.96%
AXISBANK 31-Aug-23 CE 950.00 25.65 -9.80
-27.64%		 38.80
24.65		 2,148,125 3,437 588.80 675,000 365,625
118.18%
LAURUSLABS 31-Aug-23 CE 360.00 6.70 -6.25
-48.26%		 13.50
6.25		 2,147,100 1,263 214.71 861,900 309,400
56.00%
SUNTV 31-Aug-23 CE 550.00 19.70 6.10
44.85%		 28.75
17.00		 2,145,000 1,430 526.38 586,500 139,500
31.21%
NTPC 31-Aug-23 CE 217.00 3.25 0.75
30.00%		 4.10
2.00		 2,136,000 712 73.91 489,000 -357,000
-42.20%
BANKBARODA 31-Aug-23 CE 220.00 2.40 -0.05
-2.04%		 2.50
2.15		 2,129,400 364 48.34 4,990,050 187,200
3.90%
M&M 31-Aug-23 CE 1,500.00 38.40 4.35
12.78%		 41.00
32.90		 2,128,700 3,041 801.03 1,440,600 21,000
1.48%
BANKNIFTY 03-Aug-23 CE 45,000.00 593.95 -328.85
-35.64%		 980.00
573.75		 2,125,095 141,673 13,541.11 283,350 148,290
109.80%
BANKNIFTY 03-Aug-23 CE 49,500.00 5.80 -0.65
-10.08%		 6.45
4.85		 2,104,080 140,272 114.46 515,190 219,570
74.27%
TATASTEEL 31-Aug-23 CE 122.00 2.85 -0.35
-10.94%		 3.35
2.75		 2,095,500 381 61.40 2,057,000 231,000
12.65%
DLF 31-Aug-23 CE 515.00 16.35 -0.25
-1.51%		 19.40
14.70		 2,075,700 1,258 362.42 668,250 402,600
151.55%
IDFCFIRSTB 31-Aug-23 CE 82.00 4.55 0.50
12.35%		 4.80
4.00		 2,070,000 138 91.29 3,270,000 -120,000
-3.54%
IEX 31-Aug-23 CE 135.00 2.00 0.20
11.11%		 2.50
1.65		 2,070,000 552 44.92 2,171,250 82,500
3.95%
BIOCON 31-Aug-23 CE 280.00 4.65 0.10
2.20%		 6.20
4.65		 2,055,000 822 108.50 1,200,000 497,500
70.82%
BIOCON 31-Aug-23 CE 260.00 10.50 -0.50
-4.55%		 13.30
10.45		 2,045,000 818 244.79 1,667,500 215,000
14.80%
NIFTY 31-Aug-23 CE 19,800.00 192.75 -71.85
-27.15%		 277.50
189.45		 2,021,950 40,439 4,382.58 1,362,300 -67,900
-4.75%
HDFCBANK 31-Aug-23 CE 1,660.00 36.50 -15.80
-30.21%		 47.05
36.50		 2,019,050 3,671 818.72 823,900 608,300
282.14%
ICICIBANK 31-Aug-23 CE 1,020.00 8.35 -3.45
-29.24%		 11.75
7.55		 2,011,100 2,873 175.37 1,987,300 144,900
7.86%
BPCL 31-Aug-23 CE 390.00 5.85 -1.55
-20.95%		 7.05
5.45		 1,999,800 1,111 119.59 2,442,600 221,400
9.97%
MANAPPURAM 31-Aug-23 CE 140.00 5.80 -1.45
-20.00%		 7.50
5.40		 1,998,000 333 123.88 2,760,000 150,000
5.75%
BHARATFORG 31-Aug-23 CE 900.00 38.00 -1.70
-4.28%		 50.45
35.50		 1,996,000 1,996 821.15 650,000 209,000
47.39%
NIFTY 03-Aug-23 CE 21,100.00 1.65 -0.70
-29.79%		 4.10
1.40		 1,989,400 39,788 33.82 288,900 180,950
167.62%
M&MFIN 31-Aug-23 CE 330.00 7.55 0.75
11.03%		 7.65
5.35		 1,984,000 496 130.35 1,012,000 572,000
130.00%
RELIANCE 31-Aug-23 CE 2,580.00 36.20 -1.65
-4.36%		 51.55
35.85		 1,972,250 7,889 826.18 935,000 460,500
97.05%
GRANULES 31-Aug-23 CE 320.00 16.35 -1.15
-6.57%		 19.55
15.00		 1,970,000 985 353.22 1,230,000 272,000
28.39%
BHARATFORG 31-Aug-23 CE 950.00 18.35 -2.40
-11.57%		 28.85
18.15		 1,969,000 1,969 429.05 419,000 163,000
63.67%
INDUSTOWER 31-Aug-23 CE 200.00 1.95 -0.55
-22.00%		 3.10
1.80		 1,958,400 576 46.02 1,720,400 435,200
33.86%
MGL 31-Aug-23 CE 1,100.00 51.75 14.95
40.63%		 58.10
38.15		 1,958,400 2,448 954.13 224,000 -23,200
-9.39%
ADANIPORTS 31-Aug-23 CE 760.00 29.25 5.10
21.12%		 33.20
23.55		 1,957,600 2,447 579.25 690,400 124,800
22.07%
ONGC 31-Aug-23 CE 170.00 7.70 1.20
18.46%		 8.95
5.40		 1,955,800 508 139.64 1,366,750 -288,750
-17.44%
IDFCFIRSTB 31-Aug-23 CE 87.00 2.35 0.20
9.30%		 2.55
2.15		 1,950,000 130 46.02 2,235,000 150,000
7.19%
FINNIFTY 01-Aug-23 CE 21,150.00 1.75 -1.80
-50.70%		 3.40
1.55		 1,935,280 4,838 40.64 273,120 -35,760
-11.58%
CHAMBLFERT 31-Aug-23 CE 280.00 10.50 1.35
14.75%		 11.00
8.20		 1,932,300 1,017 186.47 1,128,600 315,400
38.79%
RELIANCE 31-Aug-23 CE 2,560.00 42.90 -1.85
-4.13%		 60.20
42.80		 1,930,000 7,720 976.58 790,250 122,500
18.35%
RECLTD 31-Aug-23 CE 207.50 2.75 0.95
52.78%		 3.90
1.65		 1,928,000 241 54.56 520,000 272,000
109.68%
M&MFIN 31-Aug-23 CE 320.00 10.95 0.80
7.88%		 10.95
8.25		 1,916,000 479 186.04 904,000 148,000
19.58%
CIPLA 31-Aug-23 CE 1,180.00 31.85 -5.35
-14.38%		 47.40
28.30		 1,915,550 2,947 733.46 270,400 50,700
23.08%
MANAPPURAM 31-Aug-23 CE 150.00 2.70 -0.90
-25.00%		 3.65
2.45		 1,908,000 318 53.61 2,592,000 570,000
28.19%
IDFCFIRSTB 31-Aug-23 CE 89.00 1.75 0.15
9.38%		 1.90
1.60		 1,905,000 127 33.15 1,395,000 585,000
72.22%
NIFTY 03-Aug-23 CE 20,950.00 1.95 -0.60
-23.53%		 2.60
1.80		 1,904,200 38,084 38.08 177,050 103,950
142.20%
SAIL 31-Aug-23 CE 90.00 5.00 -0.10
-1.96%		 5.70
4.60		 1,904,000 238 94.25 4,528,000 392,000
9.48%
BANKNIFTY 03-Aug-23 CE 47,400.00 9.85 -6.30
-39.01%		 17.45
9.20		 1,902,630 126,842 198.06 335,610 164,865
96.56%
PFC 31-Aug-23 CE 252.50 11.55 1.55
15.50%		 14.25
9.70		 1,891,000 305 214.82 297,600 -18,600
-5.88%
RECLTD 31-Aug-23 CE 187.50 9.70 2.75
39.57%		 12.25
6.40		 1,880,000 235 163.56 336,000 -80,000
-19.23%
NIFTY 31-Aug-23 CE 20,500.00 23.60 -19.25
-44.92%		 40.15
23.30		 1,875,150 37,503 566.48 1,952,050 136,600
7.52%
ZEEL 31-Aug-23 CE 265.00 9.00 1.20
15.38%		 10.20
7.25		 1,863,000 621 168.60 1,464,000 375,000
34.44%
NTPC 31-Aug-23 CE 209.00 6.05 2.05
51.25%		 6.80
3.40		 1,857,000 619 109.38 192,000 144,000
300.00%
EXIDEIND 31-Aug-23 CE 255.00 10.25 -1.50
-12.77%		 11.90
8.65		 1,854,000 515 184.47 1,630,800 259,200
18.90%
NTPC 31-Aug-23 CE 206.00 7.40 2.45
49.49%		 8.15
4.15		 1,854,000 618 125.33 162,000 117,000
260.00%
VEDL 31-Aug-23 CE 300.00 2.00 -0.40
-16.67%		 2.60
1.95		 1,854,000 927 41.53 3,338,000 498,000
17.54%
ADANIENT 31-Aug-23 CE 2,500.00 135.55 6.45
5.00%		 159.00
125.30		 1,843,500 6,145 2,646.16 1,038,300 88,800
9.35%
RECLTD 31-Aug-23 CE 202.50 3.85 3.60
1,440.00%		 5.25
2.50		 1,824,000 228 73.32 328,000 328,000
0.00%
IDFCFIRSTB 31-Aug-23 CE 97.00 0.50 0.00
0.00%		 0.55
0.45		 1,815,000 121 9.07 1,200,000 780,000
185.71%
HINDPETRO 31-Aug-23 CE 300.00 5.80 -3.55
-37.97%		 7.85
5.80		 1,809,000 670 121.38 1,236,600 415,800
50.66%
LAURUSLABS 31-Aug-23 CE 400.00 1.50 -2.50
-62.50%		 4.00
1.45		 1,795,200 1,056 46.14 1,246,100 51,000
4.27%
ABCAPITAL 31-Aug-23 CE 210.00 3.50 0.25
7.69%		 4.45
3.10		 1,776,600 329 68.22 2,143,800 199,800
10.28%
BHEL 31-Aug-23 CE 104.00 4.90 -0.50
-9.26%		 5.40
4.15		 1,774,500 169 81.63 651,000 157,500
31.91%
RELIANCE 31-Aug-23 CE 2,700.00 13.55 -0.85
-5.90%		 19.20
13.30		 1,773,750 7,095 283.45 1,095,500 129,750
13.44%
FEDERALBNK 31-Aug-23 CE 134.00 4.60 0.20
4.55%		 6.40
4.20		 1,770,000 354 91.33 680,000 65,000
10.57%
TATAMOTORS 31-Aug-23 CE 645.00 18.55 -5.05
-21.40%		 25.05
17.20		 1,767,000 1,240 355.87 815,100 232,275
39.85%
IEX 31-Aug-23 CE 124.00 5.60 1.15
25.84%		 6.35
4.40		 1,762,500 470 101.70 296,250 60,000
25.40%
NIFTY 03-Aug-23 CE 19,400.00 237.55 -108.70
-31.39%		 325.00
229.15		 1,761,400 35,228 4,709.81 550,800 437,550
386.36%
NTPC 31-Aug-23 CE 211.00 5.25 1.70
47.89%		 6.00
2.95		 1,749,000 583 85.70 159,000 81,000
103.85%
L&TFH 31-Aug-23 CE 145.00 2.20 0.50
29.41%		 2.25
1.45		 1,740,180 195 32.89 1,017,336 365,884
56.16%
RBLBANK 31-Aug-23 CE 255.00 6.85 2.25
48.91%		 10.50
5.90		 1,740,000 348 146.86 385,000 355,000
1,183.33%
ICICIBANK 31-Aug-23 CE 1,010.00 10.90 -4.55
-29.45%		 14.85
9.85		 1,727,600 2,468 195.05 991,200 77,000
8.42%
SUNTV 31-Aug-23 CE 540.00 24.00 9.00
60.00%		 33.90
20.00		 1,717,500 1,145 492.06 232,500 73,500
46.23%
PFC 31-Aug-23 CE 240.00 19.15 1.45
8.19%		 23.00
16.90		 1,717,400 277 339.70 3,267,400 -93,000
-2.77%
HAL 31-Aug-23 CE 4,000.00 144.05 45.55
46.24%		 145.00
90.00		 1,714,500 5,715 2,186.50 368,400 145,500
65.28%
EXIDEIND 31-Aug-23 CE 270.00 4.75 -1.40
-22.76%		 6.20
4.00		 1,713,600 476 81.74 1,202,400 579,600
93.06%
IDFC 31-Aug-23 CE 115.00 4.60 0.00
0.00%		 4.90
4.20		 1,710,000 171 78.15 3,990,000 100,000
2.57%
NMDC 31-Aug-23 CE 112.00 3.80 -0.30
-7.32%		 4.05
3.30		 1,710,000 380 61.56 2,052,000 103,500
5.31%
ABCAPITAL 31-Aug-23 CE 190.00 11.35 1.00
9.66%		 12.70
10.70		 1,695,600 314 199.06 1,236,600 -135,000
-9.84%
BANDHANBNK 31-Aug-23 CE 240.00 2.65 -0.40
-13.11%		 3.40
2.45		 1,690,000 676 50.53 2,757,500 102,500
3.86%
VEDL 31-Aug-23 CE 290.00 3.50 -0.65
-15.66%		 4.35
3.45		 1,686,000 843 65.59 2,450,000 264,000
12.08%
BHEL 31-Aug-23 CE 106.00 4.00 -0.45
-10.11%		 4.45
3.55		 1,680,000 160 63.50 525,000 147,000
38.89%
ONGC 31-Aug-23 CE 185.00 1.80 0.15
9.09%		 2.60
1.40		 1,678,600 436 35.08 704,550 200,200
39.69%
L&TFH 31-Aug-23 CE 132.00 7.00 1.20
20.69%		 7.05
5.05		 1,677,712 188 96.64 455,124 107,088
30.77%
SBIN 31-Aug-23 CE 625.00 16.65 -1.90
-10.24%		 19.10
15.70		 1,675,500 1,117 295.89 732,000 193,500
35.93%
GRANULES 31-Aug-23 CE 330.00 11.90 -1.30
-9.85%		 15.00
10.80		 1,674,000 837 223.14 684,000 22,000
3.32%
POWERGRID 31-Aug-23 CE 300.00 0.95 0.50
111.11%		 1.40
0.50		 1,663,200 616 15.97 564,300 561,600
20,800.00%
AXISBANK 31-Aug-23 CE 990.00 10.50 -6.10
-36.75%		 16.20
9.95		 1,663,125 2,661 189.93 971,875 238,125
32.45%
ABFRL 31-Aug-23 CE 230.00 6.35 0.60
10.43%		 7.05
5.20		 1,661,400 639 102.51 1,323,400 486,200
58.07%
ASHOKLEY 31-Aug-23 CE 200.00 1.35 -0.45
-25.00%		 1.75
1.35		 1,655,000 331 25.82 3,705,000 615,000
19.90%
NIFTY 03-Aug-23 CE 21,450.00 1.10 -1.40
-56.00%		 2.35
0.95		 1,646,850 32,937 19.27 537,050 350,650
188.12%
NTPC 31-Aug-23 CE 212.00 4.85 1.45
42.65%		 5.65
2.85		 1,644,000 548 74.47 201,000 141,000
235.00%
BANKNIFTY 03-Aug-23 CE 47,800.00 8.05 -3.45
-30.00%		 11.60
7.20		 1,642,170 109,478 133.18 385,425 -21,810
-5.36%
SBIN 31-Aug-23 CE 600.00 30.35 -2.85
-8.58%		 34.00
29.25		 1,629,000 1,086 511.67 2,890,500 -232,500
-7.44%
HINDALCO 31-Aug-23 CE 450.00 15.05 -3.70
-19.73%		 18.00
14.10		 1,626,800 1,162 254.59 1,507,800 226,800
17.70%
BSOFT 31-Aug-23 CE 400.00 29.30 6.80
30.22%		 36.00
20.00		 1,622,000 811 485.30 586,000 -84,000
-12.54%
IBULHSGFIN 31-Aug-23 CE 120.00 21.25 8.15
62.21%		 22.00
13.55		 1,621,800 318 288.36 326,400 -107,100
-24.71%
SUNTV 31-Aug-23 CE 560.00 16.10 0.25
1.58%		 23.85
15.00		 1,614,000 1,076 332.65 421,500 253,500
150.89%
NIFTY 31-Aug-23 CE 19,700.00 241.40 -74.60
-23.61%		 331.55
237.20		 1,609,900 32,198 4,286.04 1,133,000 134,800
13.50%
IDEA 31-Aug-23 CE 7.00 1.45 -0.25
-14.71%		 1.55
1.45		 1,600,000 20 23.52 20,000,000 240,000
1.21%
NIFTY 03-Aug-23 CE 21,350.00 1.20 -1.40
-53.85%		 2.35
0.95		 1,595,200 31,904 18.66 503,300 410,500
442.35%
BHARTIARTL 31-Aug-23 CE 910.00 20.20 -0.55
-2.65%		 22.45
19.10		 1,589,350 1,673 329.31 1,387,950 141,550
11.36%
ADANIPORTS 31-Aug-23 CE 850.00 5.75 0.45
8.49%		 7.85
5.10		 1,588,800 1,986 101.37 849,600 148,800
21.23%
FEDERALBNK 31-Aug-23 CE 139.00 2.60 -0.20
-7.14%		 4.10
2.55		 1,580,000 316 52.30 530,000 160,000
43.24%
SBIN 31-Aug-23 CE 700.00 1.75 -0.85
-32.69%		 2.55
1.70		 1,572,000 1,048 33.80 1,837,500 465,000
33.88%
BSOFT 31-Aug-23 CE 415.00 21.20 5.15
32.09%		 26.60
14.60		 1,570,000 785 348.23 224,000 174,000
348.00%
NIFTY 31-Aug-23 CE 20,000.00 113.25 -56.40
-33.24%		 169.65
111.20		 1,569,500 31,390 2,061.38 2,087,550 7,150
0.34%
LICHSGFIN 31-Aug-23 CE 430.00 9.75 3.40
53.54%		 12.10
5.80		 1,568,000 784 148.65 618,000 124,000
25.10%
ABFRL 31-Aug-23 CE 240.00 3.55 0.35
10.94%		 4.05
2.90		 1,565,200 602 53.22 1,219,400 559,000
84.65%
ADANIPORTS 31-Aug-23 CE 780.00 21.05 3.70
21.33%		 24.60
16.75		 1,548,800 1,936 335.16 498,400 40,800
8.92%
DELTACORP 31-Aug-23 CE 230.00 4.10 1.60
64.00%		 6.30
3.00		 1,548,400 553 76.34 417,200 408,800
4,866.67%
NTPC 31-Aug-23 CE 195.00 14.45 4.75
48.97%		 15.10
8.35		 1,545,000 515 180.92 831,000 -114,000
-12.06%
AXISBANK 31-Aug-23 CE 1,050.00 2.75 -2.00
-42.11%		 4.75
2.65		 1,541,250 2,466 46.39 1,363,125 265,000
24.13%
BANKNIFTY 03-Aug-23 CE 47,600.00 8.90 -4.20
-32.06%		 13.00
8.15		 1,531,875 102,125 139.55 337,560 127,920
61.02%
NTPC 31-Aug-23 CE 214.00 4.10 1.10
36.67%		 4.95
2.45		 1,530,000 510 62.27 237,000 159,000
203.85%
CANBK 31-Aug-23 CE 340.00 16.85 -0.15
-0.88%		 17.75
14.35		 1,528,200 566 248.18 2,052,000 178,200
9.51%
ICICIBANK 31-Aug-23 CE 1,050.00 4.00 -2.10
-34.43%		 5.60
3.60		 1,527,400 2,182 64.46 1,707,300 206,500
13.76%
BHEL 31-Aug-23 CE 117.00 1.20 0.15
14.29%		 1.45
1.00		 1,522,500 145 16.75 903,000 903,000
0.00%
BAJAJFINSV 31-Aug-23 CE 1,700.00 14.45 -12.55
-46.48%		 40.00
13.60		 1,521,000 3,042 267.39 911,500 135,000
17.39%
IOC 31-Aug-23 CE 96.00 3.35 -0.10
-2.90%		 3.65
3.25		 1,511,250 155 52.74 682,500 663,000
3,400.00%
LAURUSLABS 31-Aug-23 CE 340.00 13.55 -8.45
-38.41%		 23.90
13.00		 1,496,000 880 273.62 396,100 51,000
14.78%
INDIACEM 31-Aug-23 CE 230.00 6.50 1.20
22.64%		 7.10
5.45		 1,490,600 514 94.95 1,032,400 501,700
94.54%
NTPC 31-Aug-23 CE 218.00 3.05 0.85
38.64%		 3.85
1.95		 1,488,000 496 47.47 273,000 147,000
116.67%
RECLTD 31-Aug-23 CE 185.65 10.45 2.60
33.12%		 13.50
7.20		 1,488,000 186 145.23 232,000 40,000
20.83%
BEL 31-Aug-23 CE 120.00 11.60 1.50
14.85%		 13.15
10.15		 1,487,700 261 173.32 3,545,400 -34,200
-0.96%
GAIL 31-Aug-23 CE 122.00 3.40 0.45
15.25%		 3.55
2.75		 1,482,300 162 47.14 960,750 183,000
23.53%
TATASTEEL 31-Aug-23 CE 138.00 0.25 -0.15
-37.50%		 0.40
0.25		 1,479,500 269 4.29 1,331,000 1,116,500
520.51%
WIPRO 31-Aug-23 CE 410.00 5.65 -2.05
-26.62%		 8.05
5.60		 1,476,000 984 100.07 2,041,500 357,000
21.19%
IDFC 31-Aug-23 CE 125.00 1.35 -0.10
-6.90%		 1.70
1.35		 1,470,000 147 22.79 1,690,000 -260,000
-13.33%
MOTHERSON 31-Aug-23 CE 105.00 1.85 -0.85
-31.48%		 2.00
1.30		 1,462,600 206 25.01 1,533,600 305,300
24.86%
BHARATFORG 31-Aug-23 CE 1,000.00 8.50 -2.90
-25.44%		 16.05
8.45		 1,462,000 1,462 165.06 433,000 227,000
110.19%
INDUSTOWER 31-Aug-23 CE 205.00 1.55 -0.40
-20.51%		 2.40
1.40		 1,458,600 429 24.07 870,400 632,400
265.71%
TECHM 31-Aug-23 CE 1,200.00 6.85 -2.65
-27.89%		 9.35
6.80		 1,457,400 2,429 111.78 2,598,600 487,200
23.07%
FINNIFTY 01-Aug-23 CE 22,000.00 0.75 -0.55
-42.31%		 1.20
0.75		 1,456,320 4,161 13.25 919,080 205,880
28.87%
ITC 31-Aug-23 CE 490.00 5.15 -0.65
-11.21%		 6.55
4.90		 1,456,000 910 80.37 3,040,000 41,600
1.39%
TATASTEEL 31-Aug-23 CE 124.00 2.15 -0.30
-12.24%		 2.45
2.05		 1,452,000 264 32.52 1,215,500 264,000
27.75%
BHARTIARTL 31-Aug-23 CE 900.00 24.25 -0.55
-2.22%		 26.90
23.20		 1,450,650 1,527 364.55 1,678,650 80,750
5.05%
BHEL 31-Aug-23 CE 107.00 3.65 -0.45
-10.98%		 3.85
3.15		 1,449,000 138 50.43 745,500 136,500
22.41%
DLF 31-Aug-23 CE 550.00 5.65 -0.25
-4.24%		 7.20
5.35		 1,448,700 878 91.27 1,146,750 70,950
6.60%
NTPC 31-Aug-23 CE 201.00 10.15 3.35
49.26%		 10.90
5.65		 1,446,000 482 112.07 258,000 75,000
40.98%
HINDPETRO 31-Aug-23 CE 290.00 8.65 -4.55
-34.47%		 11.40
8.50		 1,441,800 534 142.02 615,600 229,500
59.44%
GAIL 31-Aug-23 CE 121.00 3.70 0.50
15.63%		 3.95
3.10		 1,436,550 157 49.99 1,290,150 375,150
41.00%
NIFTY 10-Aug-23 CE 20,000.00 32.00 -32.20
-50.16%		 64.25
31.20		 1,433,300 28,666 580.49 564,550 135,650
31.63%
MOTHERSON 31-Aug-23 CE 110.00 1.10 -0.35
-24.14%		 1.55
0.75		 1,427,100 201 13.70 1,533,600 106,500
7.46%
LAURUSLABS 31-Aug-23 CE 370.00 4.65 -5.20
-52.79%		 10.00
4.30		 1,422,900 837 103.02 520,200 30,600
6.25%
NIFTY 03-Aug-23 CE 20,750.00 2.20 -0.15
-6.38%		 2.55
1.95		 1,419,750 28,395 31.23 382,750 41,600
12.19%
NMDC 31-Aug-23 CE 110.00 4.80 -0.55
-10.28%		 5.10
4.20		 1,417,500 315 64.50 2,524,500 265,500
11.75%
HDFCBANK 31-Aug-23 CE 1,720.00 14.70 -8.40
-36.36%		 21.00
14.55		 1,414,050 2,571 239.82 1,149,500 120,450
11.70%
BEL 31-Aug-23 CE 137.00 2.70 0.25
10.20%		 3.55
2.20		 1,407,900 247 41.11 433,200 347,700
406.67%
PEL 31-Aug-23 CE 1,100.00 46.35 -9.70
-17.31%		 64.65
39.90		 1,407,000 1,876 664.39 674,250 244,500
56.89%
SBIN 31-Aug-23 CE 660.00 5.65 -1.25
-18.12%		 7.15
5.30		 1,405,500 937 89.67 1,198,500 162,000
15.63%
IRCTC 31-Aug-23 CE 700.00 3.20 0.00
0.00%		 3.85
2.50		 1,401,750 1,602 41.35 1,636,250 280,000
20.65%
IDFCFIRSTB 31-Aug-23 CE 96.00 0.60 0.05
9.09%		 0.65
0.55		 1,395,000 93 8.09 975,000 390,000
66.67%
COLPAL 31-Aug-23 CE 2,100.00 28.55 3.25
12.85%		 49.25
21.70		 1,393,000 3,980 541.18 397,950 204,050
105.23%
ADANIENT 31-Aug-23 CE 2,600.00 99.45 4.80
5.07%		 122.00
91.90		 1,385,400 4,618 1,477.94 652,200 146,100
28.87%
TATACHEM 31-Aug-23 CE 1,030.00 55.10 33.25
152.17%		 56.80
23.30		 1,380,500 2,510 601.48 136,950 115,500
538.46%
HDFCBANK 31-Aug-23 CE 1,800.00 4.70 -2.60
-35.62%		 7.00
4.60		 1,378,850 2,507 71.98 2,391,950 208,450
9.55%
RECLTD 31-Aug-23 CE 186.65 9.40 2.10
28.77%		 12.55
6.80		 1,368,000 171 128.04 448,000 72,000
19.15%
BANKNIFTY 03-Aug-23 CE 47,700.00 8.50 -3.25
-27.66%		 12.00
7.55		 1,359,600 90,640 116.65 379,350 20,370
5.67%
PFC 31-Aug-23 CE 262.50 7.35 1.05
16.67%		 9.45
5.95		 1,357,800 219 100.21 266,600 167,400
168.75%
IOC 31-Aug-23 CE 107.00 0.65 0.00
0.00%		 1.00
0.65		 1,355,250 139 9.35 3,714,750 3,666,000
7,520.00%
INFY 31-Aug-23 CE 1,500.00 3.55 -1.55
-30.39%		 5.45
3.50		 1,354,800 3,387 58.53 3,038,400 144,800
5.00%
INDHOTEL 31-Aug-23 CE 410.00 6.80 -0.90
-11.69%		 8.20
5.25		 1,354,000 677 95.59 514,000 0
0.00%
FINNIFTY 01-Aug-23 CE 21,250.00 1.50 -1.40
-48.28%		 4.40
1.30		 1,351,600 965 24.33 167,440 -62,200
-27.09%
M&M 31-Aug-23 CE 1,600.00 12.00 0.95
8.60%		 13.60
10.45		 1,348,900 1,927 160.25 1,005,200 73,500
7.89%
HDFCBANK 31-Aug-23 CE 1,750.00 9.25 -5.80
-38.54%		 15.70
9.10		 1,345,300 2,446 143.54 1,791,900 314,050
21.25%
GAIL 31-Aug-23 CE 119.00 4.50 0.45
11.11%		 4.80
3.80		 1,345,050 147 57.97 732,000 265,350
56.86%
FEDERALBNK 31-Aug-23 CE 142.00 1.90 -0.10
-5.00%		 2.95
1.85		 1,345,000 269 32.82 585,000 475,000
431.82%
FEDERALBNK 31-Aug-23 CE 133.00 5.05 0.25
5.21%		 7.00
4.60		 1,335,000 267 76.36 530,000 -105,000
-16.54%
GAIL 31-Aug-23 CE 110.00 10.00 1.00
11.11%		 10.35
8.70		 1,326,750 145 127.24 3,605,100 356,850
10.99%
IOC 31-Aug-23 CE 101.00 1.55 -0.10
-6.06%		 1.80
1.55		 1,326,000 136 22.01 731,250 419,250
134.38%
RBLBANK 31-Aug-23 CE 220.00 23.05 3.55
18.21%		 29.60
22.20		 1,325,000 265 338.80 1,020,000 -245,000
-19.37%
M&MFIN 31-Aug-23 CE 310.00 15.30 0.95
6.62%		 15.40
12.05		 1,324,000 331 186.55 480,000 168,000
53.85%
ADANIPORTS 31-Aug-23 CE 820.00 10.00 1.65
19.76%		 13.05
8.30		 1,316,000 1,645 142.39 343,200 118,400
52.67%
TATAMOTORS 31-Aug-23 CE 655.00 14.55 -4.00
-21.56%		 19.55
13.50		 1,311,000 920 210.81 607,050 65,550
12.11%
NTPC 31-Aug-23 CE 204.00 8.55 2.90
51.33%		 9.25
4.70		 1,308,000 436 95.22 252,000 81,000
47.37%
NIFTY 03-Aug-23 CE 20,650.00 2.45 -0.25
-9.26%		 2.80
2.15		 1,305,000 26,100 31.71 298,100 51,850
21.06%
WIPRO 31-Aug-23 CE 420.00 3.45 -1.45
-29.59%		 5.00
3.45		 1,294,500 863 53.46 2,856,000 213,000
8.06%
HINDCOPPER 31-Aug-23 CE 130.00 4.05 -0.60
-12.90%		 4.50
3.65		 1,293,200 244 53.54 2,204,800 164,300
8.05%
SBIN 31-Aug-23 CE 610.00 24.15 -2.55
-9.55%		 27.15
23.10		 1,293,000 862 326.48 2,046,000 94,500
4.84%
CIPLA 31-Aug-23 CE 1,220.00 17.50 -3.55
-16.86%		 28.20
15.00		 1,292,850 1,989 276.54 440,700 -92,950
-17.42%
DLF 31-Aug-23 CE 500.00 24.35 0.60
2.53%		 27.85
21.90		 1,290,300 782 321.80 1,296,900 -100,650
-7.20%
SAIL 31-Aug-23 CE 94.00 3.00 -0.15
-4.76%		 3.55
2.70		 1,288,000 161 40.44 1,576,000 264,000
20.12%
TATASTEEL 31-Aug-23 CE 121.00 3.30 -0.40
-10.81%		 3.75
3.15		 1,287,000 234 43.76 3,382,500 77,000
2.33%
RELIANCE 31-Aug-23 CE 2,640.00 21.85 -1.35
-5.82%		 31.55
21.50		 1,284,000 5,136 332.43 719,250 79,500
12.43%
PFC 31-Aug-23 CE 245.00 16.00 1.65
11.50%		 19.35
13.80		 1,277,200 206 201.80 762,600 -18,600
-2.38%
LICHSGFIN 31-Aug-23 CE 450.00 5.25 2.05
64.06%		 6.80
2.95		 1,268,000 634 64.67 516,000 106,000
25.85%
NIFTY 03-Aug-23 CE 19,450.00 199.35 -106.05
-34.72%		 289.70
191.40		 1,266,300 25,326 2,891.60 184,700 151,550
457.16%
ITC 31-Aug-23 CE 550.00 0.80 -0.45
-36.00%		 1.25
0.80		 1,262,400 789 11.61 3,516,800 16,000
0.46%
DLF 31-Aug-23 CE 540.00 7.70 -0.35
-4.35%		 9.55
7.20		 1,260,600 764 106.77 673,200 112,200
20.00%
HDFCBANK 31-Aug-23 CE 1,670.00 32.10 -14.50
-31.12%		 50.00
31.45		 1,257,300 2,286 441.94 640,200 253,550
65.58%
GAIL 31-Aug-23 CE 134.00 0.85 -0.45
-34.62%		 0.90
0.50		 1,253,550 137 9.40 759,450 759,450
0.00%
BIOCON 31-Aug-23 CE 300.00 1.85 -0.30
-13.95%		 2.90
1.85		 1,247,500 499 29.94 982,500 167,500
20.55%
ASHOKLEY 31-Aug-23 CE 195.00 2.15 -0.55
-20.37%		 2.65
2.10		 1,245,000 249 29.38 1,915,000 70,000
3.79%
ABFRL 31-Aug-23 CE 225.00 8.15 0.65
8.67%		 9.10
6.65		 1,242,800 478 99.67 566,800 189,800
50.34%
ICICIBANK 31-Aug-23 CE 1,030.00 6.45 -2.85
-30.65%		 8.95
5.90		 1,241,800 1,774 84.44 818,300 78,400
10.60%
LICHSGFIN 31-Aug-23 CE 440.00 7.20 2.80
63.64%		 9.15
4.10		 1,238,000 619 91.49 492,000 230,000
87.79%
BEL 31-Aug-23 CE 127.00 6.75 0.85
14.41%		 8.15
5.65		 1,236,900 217 88.31 649,800 57,000
9.62%
MARICO 31-Aug-23 CE 570.00 20.60 5.30
34.64%		 20.80
13.65		 1,228,800 1,024 215.29 234,000 144,000
160.00%
ACC 31-Aug-23 CE 2,100.00 24.10 -8.65
-26.41%		 40.05
19.65		 1,227,000 4,090 332.76 450,300 139,200
44.74%
GAIL 31-Aug-23 CE 116.00 6.15 0.80
14.95%		 6.25
5.15		 1,226,100 134 69.03 1,033,950 -18,300
-1.74%
POWERGRID 31-Aug-23 CE 262.50 8.20 3.70
82.22%		 9.60
4.25		 1,220,400 452 93.48 210,600 135,000
178.57%
INDUSTOWER 31-Aug-23 CE 195.00 2.55 -0.75
-22.73%		 4.00
2.40		 1,217,200 358 36.39 1,135,600 493,000
76.72%
IOC 31-Aug-23 CE 99.00 2.15 -0.10
-4.44%		 2.40
2.10		 1,209,000 124 27.20 770,250 204,750
36.21%
SUNTV 31-Aug-23 CE 600.00 6.55 1.05
19.09%		 10.65
5.20		 1,209,000 806 103.85 225,000 114,000
102.70%
PETRONET 31-Aug-23 CE 225.00 9.40 2.60
38.24%		 9.75
6.20		 1,206,000 402 98.77 648,000 3,000
0.47%
WIPRO 31-Aug-23 CE 400.00 9.20 -2.85
-23.65%		 12.85
9.20		 1,206,000 804 132.42 1,603,500 292,500
22.31%
ZEEL 31-Aug-23 CE 245.00 15.70 1.50
10.56%		 17.45
13.55		 1,206,000 402 190.79 696,000 210,000
43.21%
CUB 31-Aug-23 CE 140.00 3.45 -0.65
-15.85%		 4.20
3.45		 1,200,000 240 44.52 2,180,000 75,000
3.56%
SAIL 31-Aug-23 CE 98.00 1.75 -0.10
-5.41%		 2.15
1.60		 1,200,000 150 22.32 1,752,000 440,000
33.54%
BANKBARODA 31-Aug-23 CE 215.00 3.45 -0.10
-2.82%		 3.50
3.00		 1,199,250 205 39.46 2,065,050 356,850
20.89%
KOTAKBANK 31-Aug-23 CE 1,900.00 36.35 1.90
5.52%		 37.75
30.65		 1,197,600 2,994 408.98 1,863,200 96,800
5.48%
PFC 31-Aug-23 CE 272.50 4.25 0.60
16.44%		 5.90
3.45		 1,196,600 193 56.36 403,000 117,800
41.30%
M&MFIN 31-Aug-23 CE 350.00 3.70 0.70
23.33%		 3.80
2.30		 1,196,000 299 38.27 808,000 428,000
112.63%
GRANULES 31-Aug-23 CE 340.00 8.50 -1.05
-10.99%		 10.90
7.55		 1,194,000 597 116.77 588,000 194,000
49.24%
MARICO 31-Aug-23 CE 580.00 15.90 4.30
37.07%		 16.10
10.60		 1,194,000 995 157.13 307,200 242,400
374.07%
CANBK 31-Aug-23 CE 345.00 14.00 -0.15
-1.06%		 15.10
12.05		 1,193,400 442 163.38 920,700 226,800
32.68%
NATIONALUM 31-Aug-23 CE 100.00 2.00 -0.20
-9.09%		 2.20
1.90		 1,192,500 159 24.21 3,682,500 255,000
7.44%
POWERGRID 31-Aug-23 CE 257.50 10.65 3.65
52.14%		 12.10
5.95		 1,190,700 441 115.86 180,900 40,500
28.85%
TATACHEM 31-Aug-23 CE 1,010.00 67.00 37.85
129.85%		 67.55
30.10		 1,188,550 2,161 551.01 96,800 60,500
166.67%
BANDHANBNK 31-Aug-23 CE 225.00 5.85 -0.90
-13.33%		 7.40
5.60		 1,187,500 475 79.33 1,632,500 155,000
10.49%
BANKNIFTY 03-Aug-23 CE 47,900.00 7.75 -2.90
-27.23%		 10.00
6.90		 1,183,425 78,895 91.24 247,305 153,600
163.92%
FINNIFTY 01-Aug-23 CE 21,600.00 1.15 -0.60
-34.29%		 1.65
1.00		 1,180,000 3,933 13.92 501,040 3,240
0.65%
BEL 31-Aug-23 CE 136.00 3.00 0.30
11.11%		 4.00
2.40		 1,179,900 207 36.10 376,200 199,500
112.90%
TATAMOTORS 31-Aug-23 CE 690.00 5.85 -2.25
-27.78%		 8.60
5.30		 1,178,475 827 74.48 1,423,575 263,625
22.73%
NIFTY 03-Aug-23 CE 20,850.00 2.10 -0.35
-14.29%		 4.40
1.90		 1,176,300 23,526 24.58 163,200 61,850
61.03%
NIFTY 10-Aug-23 CE 19,800.00 80.00 -58.10
-42.07%		 138.95
77.20		 1,172,550 23,451 1,147.69 408,150 86,100
26.73%
NIFTY 10-Aug-23 CE 19,700.00 118.50 -74.65
-38.65%		 199.90
115.00		 1,168,950 23,379 1,665.40 476,950 175,550
58.24%
PETRONET 31-Aug-23 CE 250.00 1.70 0.65
61.90%		 1.85
0.90		 1,167,000 389 17.62 438,000 201,000
84.81%
HDFCBANK 31-Aug-23 CE 1,650.00 42.30 -16.35
-27.88%		 58.00
41.85		 1,166,000 2,120 533.79 1,026,300 402,600
64.55%
ASHOKLEY 31-Aug-23 CE 180.00 7.05 -1.35
-16.07%		 8.00
7.05		 1,165,000 233 88.89 3,805,000 215,000
5.99%
RBLBANK 31-Aug-23 CE 235.00 14.80 0.70
4.96%		 19.75
13.20		 1,165,000 233 190.71 190,000 110,000
137.50%
BHEL 31-Aug-23 CE 114.00 1.75 -0.25
-12.50%		 2.05
1.45		 1,155,000 110 19.06 1,480,500 220,500
17.50%
PETRONET 31-Aug-23 CE 240.00 3.50 1.45
70.73%		 3.70
1.95		 1,155,000 385 33.61 888,000 102,000
12.98%
MOTHERSON 31-Aug-23 CE 99.00 3.60 -1.60
-30.77%		 4.35
2.70		 1,150,200 162 37.84 411,800 191,700
87.10%
LAURUSLABS 31-Aug-23 CE 380.00 3.10 -4.25
-57.82%		 7.35
2.95		 1,149,200 676 58.95 583,100 139,400
31.42%
CANBK 31-Aug-23 CE 370.00 4.90 -0.30
-5.77%		 5.80
4.20		 1,147,500 425 57.95 2,097,900 62,100
3.05%
IEX 31-Aug-23 CE 123.00 6.05 1.25
26.04%		 6.95
4.70		 1,147,500 306 69.31 198,750 3,750
1.92%
SBIN 31-Aug-23 CE 615.00 21.65 -2.20
-9.22%		 24.15
20.50		 1,146,000 764 257.96 829,500 105,000
14.49%
RELIANCE 31-Aug-23 CE 2,620.00 25.95 -1.85
-6.65%		 37.40
25.50		 1,143,000 4,572 348.27 370,500 69,750
23.19%
NMDC 31-Aug-23 CE 130.00 0.45 -0.15
-25.00%		 0.55
0.40		 1,138,500 253 5.58 1,314,000 202,500
18.22%
JSWSTEEL 31-Aug-23 CE 800.00 25.00 -0.20
-0.79%		 26.55
19.80		 1,138,050 843 270.17 1,121,850 216,000
23.85%
PNB 31-Aug-23 CE 69.00 1.00 -0.30
-23.08%		 1.25
1.00		 1,136,000 71 12.04 1,056,000 256,000
32.00%
HINDALCO 31-Aug-23 CE 460.00 11.40 -3.10
-21.38%		 15.20
10.55		 1,132,600 809 135.12 1,008,000 138,600
15.94%
CANFINHOME 31-Aug-23 CE 800.00 14.00 -4.85
-25.73%		 20.00
13.50		 1,129,050 1,158 170.60 1,417,650 198,900
16.32%
RELIANCE 31-Aug-23 CE 2,800.00 7.10 -0.75
-9.55%		 9.40
6.80		 1,127,750 4,511 87.63 1,096,750 119,500
12.23%
HDFCBANK 31-Aug-23 CE 1,740.00 10.70 -6.45
-37.61%		 15.60
10.60		 1,127,500 2,050 141.28 592,900 80,300
15.67%
TATASTEEL 31-Aug-23 CE 127.00 1.40 -0.25
-15.15%		 1.65
1.35		 1,127,500 205 16.12 1,259,500 396,000
45.86%
GMRINFRA 31-Aug-23 CE 47.00 4.70 1.20
34.29%		 4.70
3.70		 1,125,000 50 47.93 1,867,500 -90,000
-4.60%
ADANIPORTS 31-Aug-23 CE 770.00 25.00 4.65
22.85%		 28.70
19.95		 1,124,000 1,405 284.82 359,200 101,600
39.44%
ADANIPORTS 31-Aug-23 CE 790.00 17.55 3.10
21.45%		 20.90
14.00		 1,120,800 1,401 204.21 90,400 24,800
37.80%
NTPC 31-Aug-23 CE 207.50 6.75 1.90
39.18%		 7.50
3.70		 1,116,000 372 74.44 231,000 165,000
250.00%
INDUSTOWER 31-Aug-23 CE 170.00 10.00 -2.30
-18.70%		 13.75
9.75		 1,111,800 327 123.08 1,938,000 207,400
11.98%
BEL 31-Aug-23 CE 138.00 2.60 0.40
18.18%		 3.30
2.00		 1,105,800 194 28.64 285,000 222,300
354.55%
IOC 31-Aug-23 CE 98.00 2.45 -0.15
-5.77%		 2.75
2.45		 1,101,750 113 28.65 604,500 526,500
675.00%
UPL 31-Aug-23 CE 630.00 18.10 -0.05
-0.28%		 19.60
15.95		 1,101,100 847 198.64 947,700 161,200
20.50%
TATACOMM 31-Aug-23 CE 1,800.00 50.00 4.95
10.99%		 56.45
41.00		 1,100,500 2,201 536.38 314,500 64,000
25.55%
TATACHEM 31-Aug-23 CE 1,060.00 41.00 26.70
186.71%		 41.90
15.75		 1,099,450 1,999 366.01 134,750 94,600
235.62%
NIFTY 10-Aug-23 CE 19,600.00 167.60 -79.80
-32.26%		 236.45
163.00		 1,095,450 21,909 2,106.22 316,800 184,400
139.27%
NTPC 31-Aug-23 CE 216.00 3.55 1.00
39.22%		 4.35
2.10		 1,095,000 365 40.08 255,000 63,000
32.81%
ONGC 31-Aug-23 CE 190.00 1.15 0.10
9.52%		 1.60
0.85		 1,093,400 284 14.54 512,050 161,700
46.15%
RBLBANK 31-Aug-23 CE 285.00 1.90 -1.90
-50.00%		 3.20
1.90		 1,090,000 218 26.38 485,000 485,000
0.00%
BANKBARODA 31-Aug-23 CE 230.00 1.05 -0.25
-19.23%		 1.30
0.95		 1,088,100 186 11.43 1,485,900 333,450
28.93%
BHEL 31-Aug-23 CE 108.00 3.25 -0.45
-12.16%		 3.75
2.85		 1,081,500 103 33.42 714,000 63,000
9.68%
NIFTY 31-Aug-23 CE 20,300.00 44.55 -30.55
-40.68%		 71.20
43.75		 1,075,800 21,516 580.29 1,161,750 136,600
13.32%
DELTACORP 31-Aug-23 CE 205.00 10.85 7.35
210.00%		 14.85
10.65		 1,072,400 383 130.94 240,800 238,000
8,500.00%
ONGC 31-Aug-23 CE 173.00 5.90 0.80
15.69%		 7.10
4.45		 1,070,300 278 66.36 292,600 -11,550
-3.80%
PEL 31-Aug-23 CE 1,200.00 19.05 -3.85
-16.81%		 27.50
15.50		 1,068,750 1,425 202.85 646,500 61,500
10.51%
INDIACEM 31-Aug-23 CE 240.00 3.95 0.75
23.44%		 4.45
3.40		 1,064,300 367 43.32 606,100 374,100
161.25%
ITC 31-Aug-23 CE 485.00 6.30 -0.60
-8.70%		 7.85
6.00		 1,064,000 665 71.71 1,444,800 272,000
23.19%
NTPC 31-Aug-23 CE 202.00 9.65 3.30
51.97%		 10.40
5.35		 1,056,000 352 80.04 183,000 18,000
10.91%
BANKNIFTY 03-Aug-23 CE 51,000.00 4.00 -0.55
-12.09%		 4.80
3.50		 1,054,200 70,280 42.38 304,695 100,680
49.35%
PFC 31-Aug-23 CE 267.50 5.70 0.95
20.00%		 7.50
4.55		 1,054,000 170 60.08 260,400 186,000
250.00%
APOLLOTYRE 31-Aug-23 CE 430.00 14.50 2.00
16.00%		 14.70
10.90		 1,050,600 618 143.72 674,900 229,500
51.53%
IEX 31-Aug-23 CE 126.00 4.65 0.80
20.78%		 5.40
3.70		 1,050,000 280 51.35 273,750 120,000
78.05%
CANBK 31-Aug-23 CE 390.00 1.80 -2.65
-59.55%		 2.50
1.70		 1,047,600 388 20.43 712,800 712,800
0.00%
INFY 31-Aug-23 CE 1,360.00 26.35 -9.00
-25.46%		 39.50
26.35		 1,045,200 2,613 344.60 826,800 101,200
13.95%
ITC 31-Aug-23 CE 465.00 13.90 -0.45
-3.14%		 16.20
13.00		 1,041,600 651 147.91 625,600 195,200
45.35%
NMDC 31-Aug-23 CE 114.00 2.95 -0.30
-9.23%		 3.25
2.60		 1,039,500 231 29.42 657,000 319,500
94.67%
NIFTY 10-Aug-23 CE 20,100.00 20.00 -20.40
-50.50%		 39.10
19.30		 1,038,850 20,777 273.53 517,200 137,200
36.11%
LAURUSLABS 31-Aug-23 CE 345.00 11.45 -8.95
-43.87%		 21.00
10.95		 1,038,700 611 170.97 175,100 119,000
212.12%
ZEEL 31-Aug-23 CE 230.00 23.20 1.80
8.41%		 24.90
20.45		 1,038,000 346 237.81 3,867,000 219,000
6.00%
ABCAPITAL 31-Aug-23 CE 205.00 4.90 0.30
6.52%		 5.95
4.40		 1,031,400 191 55.08 507,600 5,400
1.08%
INDUSTOWER 31-Aug-23 CE 177.50 6.70 -1.95
-22.54%		 10.10
6.45		 1,030,200 303 81.49 360,400 190,400
112.00%
NIFTY 31-Aug-23 CE 21,000.00 7.55 -4.80
-38.87%		 12.40
7.55		 1,020,800 20,416 88.81 1,470,100 114,050
8.41%
NTPC 31-Aug-23 CE 203.00 9.15 3.10
51.24%		 9.65
5.00		 1,020,000 340 73.75 126,000 -42,000
-25.00%
HINDPETRO 31-Aug-23 CE 310.00 3.95 -2.50
-38.76%		 6.05
3.90		 1,017,900 377 47.13 1,177,200 143,100
13.84%
ADANIENT 31-Aug-23 CE 2,700.00 74.30 2.75
3.84%		 94.25
67.50		 1,015,500 3,385 824.59 457,500 85,800
23.08%
GRANULES 31-Aug-23 CE 325.00 14.05 -1.40
-9.06%		 17.25
12.75		 1,010,000 505 155.64 432,000 312,000
260.00%
COLPAL 31-Aug-23 CE 2,050.00 48.00 5.90
14.01%		 75.20
35.35		 1,009,050 2,883 621.98 155,750 92,050
144.51%
NIFTY 10-Aug-23 CE 19,900.00 51.25 -47.30
-48.00%		 91.55
49.75		 1,000,250 20,005 634.56 311,850 79,650
34.30%
RECLTD 31-Aug-23 CE 184.65 11.45 3.55
44.94%		 13.85
8.00		 1,000,000 125 105.80 368,000 208,000
130.00%
BAJAJFINSV 31-Aug-23 CE 1,660.00 22.35 -18.25
-44.95%		 44.00
20.70		 999,000 1,998 264.83 712,000 162,500
29.57%
INDIACEM 31-Aug-23 CE 210.00 14.95 1.60
11.99%		 15.90
13.70		 994,700 343 146.52 629,300 104,400
19.89%
CANBK 31-Aug-23 CE 355.00 9.50 -0.35
-3.55%		 10.50
8.05		 993,600 368 93.50 602,100 180,900
42.95%
ASHOKLEY 31-Aug-23 CE 183.00 5.60 -1.30
-18.84%		 6.45
5.60		 990,000 198 59.90 875,000 465,000
113.41%
TATAMOTORS 31-Aug-23 CE 630.00 25.75 -5.55
-17.73%		 32.50
24.00		 983,250 690 259.68 1,474,875 259,350
21.34%
WIPRO 31-Aug-23 CE 450.00 0.95 -0.50
-34.48%		 1.45
0.95		 981,000 654 11.09 2,829,000 223,500
8.58%
IDFC 31-Aug-23 CE 130.00 0.70 -0.15
-17.65%		 1.00
0.70		 980,000 98 8.53 2,060,000 320,000
18.39%
M&MFIN 31-Aug-23 CE 360.00 2.50 0.60
31.58%		 2.75
1.45		 976,000 244 20.79 516,000 320,000
163.27%
EXIDEIND 31-Aug-23 CE 280.00 2.70 -1.00
-27.03%		 3.85
2.25		 972,000 270 27.02 964,800 176,400
22.37%
ITC 31-Aug-23 CE 520.00 1.75 -0.70
-28.57%		 2.65
1.70		 966,400 604 18.84 2,219,200 105,600
5.00%
MANAPPURAM 31-Aug-23 CE 145.00 3.95 -1.20
-23.30%		 5.20
3.70		 966,000 161 40.86 984,000 168,000
20.59%
EXIDEIND 31-Aug-23 CE 265.00 6.05 -1.70
-21.94%		 7.75
5.20		 961,200 267 59.69 428,400 104,400
32.22%
AXISBANK 31-Aug-23 CE 1,020.00 5.15 -3.35
-39.41%		 8.70
4.85		 958,750 1,534 55.03 744,375 165,625
28.62%
NIFTY 31-Aug-23 CE 19,900.00 149.05 -62.10
-29.41%		 208.90
146.15		 955,700 19,114 1,624.02 1,043,250 83,050
8.65%
HAL 31-Aug-23 CE 3,900.00 188.80 54.05
40.11%		 189.00
125.00		 954,900 3,183 1,591.63 300,000 100,800
50.60%
IRCTC 31-Aug-23 CE 630.00 17.40 2.95
20.42%		 19.40
14.25		 954,625 1,091 158.56 811,125 235,375
40.88%
JUBLFOOD 31-Aug-23 CE 480.00 14.55 0.90
6.59%		 15.75
12.80		 953,750 763 140.20 708,750 62,500
9.67%
TECHM 31-Aug-23 CE 1,100.00 30.95 -8.25
-21.05%		 39.20
30.55		 949,200 1,582 315.61 928,200 324,000
53.62%
BHARATFORG 31-Aug-23 CE 920.00 28.60 -6.10
-17.58%		 50.00
27.40		 948,000 948 307.25 254,000 124,000
95.38%
BANKNIFTY 03-Aug-23 CE 51,500.00 3.65 -1.00
-21.51%		 4.75
3.20		 945,540 63,036 35.55 149,175 -39,540
-20.95%
PFC 31-Aug-23 CE 285.00 2.30 0.40
21.05%		 3.15
1.80		 942,400 152 23.18 272,800 173,600
175.00%
TATACHEM 31-Aug-23 CE 1,150.00 14.75 11.00
293.33%		 15.30
4.35		 936,650 1,703 103.78 152,900 106,150
227.06%
IOC 31-Aug-23 CE 111.00 0.35 0.00
0.00%		 0.45
0.30		 936,000 96 3.46 702,000 487,500
227.27%
NIFTY 31-Aug-23 CE 19,600.00 296.30 -81.70
-21.61%		 356.40
291.75		 934,450 18,689 3,022.39 494,050 128,400
35.12%
LUPIN 31-Aug-23 CE 1,000.00 31.95 -1.70
-5.05%		 38.00
31.00		 929,900 1,094 324.44 385,050 88,400
29.80%
INDIAMART 31-Aug-23 CE 3,100.00 127.25 32.85
34.80%		 145.00
97.95		 927,300 3,091 1,231.64 235,200 167,700
248.44%
ONGC 31-Aug-23 CE 172.00 6.55 1.00
18.02%		 7.55
4.70		 920,150 239 58.25 234,850 -34,650
-12.86%
BANDHANBNK 31-Aug-23 CE 250.00 1.50 -0.40
-21.05%		 2.00
1.45		 917,500 367 16.33 2,080,000 115,000
5.85%
M&MFIN 31-Aug-23 CE 340.00 5.10 0.55
12.09%		 5.35
3.55		 912,000 228 42.23 524,000 264,000
101.54%
ADANIPORTS 31-Aug-23 CE 810.00 12.25 2.30
23.12%		 15.05
10.00		 911,200 1,139 118.55 152,800 57,600
60.50%
L&TFH 31-Aug-23 CE 155.00 0.85 0.20
30.77%		 0.90
0.60		 910,248 102 6.28 945,944 526,516
125.53%
NIFTY 31-Aug-23 CE 20,200.00 60.85 -37.05
-37.84%		 103.00
60.00		 910,000 18,200 652.02 840,200 163,300
24.12%
NIFTY 31-Aug-23 CE 20,400.00 32.00 -24.30
-43.16%		 52.50
31.60		 907,700 18,154 358.36 523,150 162,400
45.02%
BANDHANBNK 31-Aug-23 CE 215.00 9.80 -0.85
-7.98%		 11.80
9.20		 907,500 363 95.65 937,500 92,500
10.95%
IGL 31-Aug-23 CE 470.00 14.65 1.35
10.15%		 16.15
12.80		 907,500 660 133.95 621,500 86,625
16.20%
FEDERALBNK 31-Aug-23 CE 156.00 0.45 -0.05
-10.00%		 0.80
0.45		 905,000 181 5.16 645,000 320,000
98.46%
M&MFIN 31-Aug-23 CE 314.00 13.45 1.30
10.70%		 13.45
10.40		 900,000 225 114.93 300,000 68,000
29.31%
TATAMOTORS 31-Aug-23 CE 635.00 23.10 -4.90
-17.50%		 29.15
21.60		 897,750 630 213.75 470,250 237,975
102.45%
POWERGRID 31-Aug-23 CE 252.50 13.40 5.15
62.42%		 15.00
7.90		 896,400 332 101.47 197,100 13,500
7.35%
SAIL 31-Aug-23 CE 92.00 3.95 -0.05
-1.25%		 4.50
3.55		 896,000 112 36.02 2,192,000 104,000
4.98%
TCS 31-Aug-23 CE 3,400.00 52.20 -27.05
-34.13%		 80.00
51.20		 893,900 5,108 534.19 651,875 125,475
23.84%
BHEL 31-Aug-23 CE 111.00 2.40 -0.35
-12.73%		 2.70
2.10		 892,500 85 20.08 871,500 -157,500
-15.31%
HINDPETRO 31-Aug-23 CE 320.00 2.95 -1.45
-32.95%		 4.70
2.80		 891,000 330 28.16 1,260,900 218,700
20.98%
COLPAL 31-Aug-23 CE 2,200.00 11.30 0.55
5.12%		 20.00
8.85		 888,300 2,538 140.71 144,550 100,100
225.20%
RELIANCE 31-Aug-23 CE 2,660.00 18.55 -1.45
-7.25%		 26.65
18.20		 883,500 3,534 191.37 290,000 78,000
36.79%
HDFCBANK 31-Aug-23 CE 1,690.00 23.45 -12.10
-34.04%		 37.05
23.45		 881,100 1,602 235.61 668,800 114,400
20.63%
RECLTD 31-Aug-23 CE 175.00 18.25 3.55
24.15%		 21.45
14.15		 880,000 110 156.46 1,208,000 -8,000
-0.66%
BAJAJFINSV 31-Aug-23 CE 1,600.00 40.85 -28.35
-40.97%		 69.95
40.00		 878,000 1,756 425.92 406,000 223,000
121.86%
COALINDIA 31-Aug-23 CE 225.00 5.85 -0.30
-4.88%		 7.05
5.50		 877,800 209 53.98 1,117,200 100,800
9.92%
BANKBARODA 31-Aug-23 CE 225.00 1.55 -0.20
-11.43%		 1.70
1.40		 877,500 150 13.43 807,300 292,500
56.82%
TATACONSUM 31-Aug-23 CE 900.00 8.75 -0.40
-4.37%		 10.35
7.25		 877,500 975 80.12 1,681,200 -43,200
-2.51%
LICHSGFIN 31-Aug-23 CE 415.00 15.55 5.25
50.97%		 18.20
10.20		 876,000 438 130.52 198,000 106,000
115.22%
M&MFIN 31-Aug-23 CE 315.00 12.95 0.65
5.28%		 12.95
9.95		 876,000 219 103.02 220,000 100,000
83.33%
GRANULES 31-Aug-23 CE 350.00 5.80 -1.15
-16.55%		 8.50
5.20		 874,000 437 57.86 478,000 84,000
21.32%
NTPC 31-Aug-23 CE 202.50 9.45 3.30
53.66%		 10.05
5.15		 873,000 291 69.58 165,000 57,000
52.78%
LICHSGFIN 31-Aug-23 CE 460.00 3.70 1.55
72.09%		 4.95
2.05		 872,000 436 32.79 386,000 276,000
250.91%
BIOCON 31-Aug-23 CE 275.00 5.75 -0.10
-1.71%		 7.55
5.70		 870,000 348 56.03 525,000 362,500
223.08%
NIFTY 10-Aug-23 CE 20,200.00 12.95 -14.20
-52.30%		 26.75
12.70		 869,900 17,398 146.75 407,800 69,100
20.40%
BANDHANBNK 31-Aug-23 CE 217.50 8.60 -1.05
-10.88%		 10.55
8.30		 867,500 347 83.54 355,000 137,500
63.22%
INDUSTOWER 31-Aug-23 CE 182.50 5.10 -1.60
-23.88%		 7.75
4.90		 867,000 255 51.59 401,200 210,800
110.71%
HINDCOPPER 31-Aug-23 CE 140.00 1.50 -0.30
-16.67%		 1.80
1.30		 863,900 163 12.87 948,700 127,200
15.48%
ABFRL 31-Aug-23 CE 250.00 1.85 0.00
0.00%		 2.25
1.60		 863,200 332 16.40 873,600 296,400
51.35%
GNFC 31-Aug-23 CE 600.00 21.50 1.25
6.17%		 22.90
17.20		 860,600 662 172.38 780,000 325,000
71.43%
BANKBARODA 31-Aug-23 CE 235.00 0.70 -0.20
-22.22%		 0.85
0.65		 854,100 146 6.23 976,950 368,550
60.58%
CIPLA 31-Aug-23 CE 1,250.00 10.80 -3.35
-23.67%		 18.50
9.25		 852,800 1,312 112.23 251,550 4,550
1.84%
CIPLA 31-Aug-23 CE 1,300.00 5.35 -2.70
-33.54%		 9.50
4.50		 848,250 1,305 57.00 163,800 72,800
80.00%
GLENMARK 31-Aug-23 CE 850.00 16.35 -10.50
-39.11%		 28.75
14.75		 848,250 585 167.27 340,750 50,750
17.50%
TATAPOWER 31-Aug-23 CE 252.50 3.80 2.75
261.90%		 4.75
0.90		 847,125 251 26.85 178,875 131,625
278.57%
HINDUNILVR 31-Aug-23 CE 2,600.00 45.20 -2.60
-5.44%		 58.00
44.15		 846,900 2,823 442.08 596,700 144,600
31.98%
NMDC 31-Aug-23 CE 113.00 3.35 -0.30
-8.22%		 3.65
2.85		 846,000 188 27.58 1,044,000 216,000
26.09%
INFY 31-Aug-23 CE 1,380.00 18.85 -7.00
-27.08%		 28.70
18.85		 842,000 2,105 200.56 596,800 116,000
24.13%
EXIDEIND 31-Aug-23 CE 250.00 12.70 -1.55
-10.88%		 14.15
11.20		 838,800 233 104.01 817,200 97,200
13.50%
BEL 31-Aug-23 CE 126.00 7.30 0.90
14.06%		 8.85
6.25		 837,900 147 65.10 216,600 -79,800
-26.92%
IOC 31-Aug-23 CE 95.00 3.90 0.05
1.30%		 4.15
3.70		 828,750 85 32.98 487,500 -468,000
-48.98%
SBIN 31-Aug-23 CE 680.00 3.00 -1.05
-25.93%		 4.10
2.80		 828,000 552 30.22 1,282,500 177,000
16.01%
TATAMOTORS 31-Aug-23 CE 730.00 2.00 -1.20
-37.50%		 3.35
1.90		 823,650 578 19.77 1,074,450 247,950
30.00%
UPL 31-Aug-23 CE 650.00 11.05 -0.25
-2.21%		 12.25
9.90		 822,900 633 91.92 1,457,300 150,800
11.54%
BHEL 31-Aug-23 CE 109.00 3.00 -0.35
-10.45%		 3.30
2.60		 819,000 78 22.60 1,092,000 189,000
20.93%
ITC 31-Aug-23 CE 510.00 2.45 -0.85
-25.76%		 3.40
2.30		 816,000 510 22.03 1,435,200 225,600
18.65%
CIPLA 31-Aug-23 CE 1,190.00 27.75 -4.45
-13.82%		 41.85
24.25		 815,100 1,254 273.22 169,650 53,300
45.81%
DRREDDY 31-Aug-23 CE 5,600.00 178.95 36.75
25.84%		 198.85
144.80		 813,500 6,508 1,478.13 180,500 68,750
61.52%
BANKNIFTY 03-Aug-23 CE 50,500.00 4.65 -0.45
-8.82%		 5.25
3.95		 813,225 54,215 36.19 126,630 42,825
51.10%
KOTAKBANK 31-Aug-23 CE 2,000.00 10.95 -0.60
-5.19%		 11.80
9.40		 812,000 2,030 84.37 1,458,400 27,600
1.93%
ZEEL 31-Aug-23 CE 235.00 20.50 1.85
9.92%		 22.30
17.90		 810,000 270 163.05 726,000 288,000
65.75%
M&M 31-Aug-23 CE 1,460.00 57.35 5.70
11.04%		 60.60
49.50		 809,900 1,157 454.92 210,700 70,700
50.50%
BPCL 31-Aug-23 CE 385.00 6.95 -1.95
-21.91%		 9.10
6.65		 806,400 448 58.79 666,000 163,800
32.62%
IEX 31-Aug-23 CE 127.00 4.25 0.70
19.72%		 4.95
3.45		 806,250 215 36.52 303,750 78,750
35.00%
GLENMARK 31-Aug-23 CE 800.00 34.35 -17.35
-33.56%		 54.25
31.50		 806,200 556 313.45 313,200 7,250
2.37%
INDHOTEL 31-Aug-23 CE 420.00 4.50 -0.90
-16.67%		 5.45
3.50		 804,000 402 36.98 432,000 132,000
44.00%
MANAPPURAM 31-Aug-23 CE 135.00 8.10 -1.70
-17.35%		 9.90
7.70		 804,000 134 68.50 1,182,000 -66,000
-5.29%
NATIONALUM 31-Aug-23 CE 95.00 3.85 -0.10
-2.53%		 4.10
3.65		 802,500 107 31.14 2,827,500 105,000
3.86%
MOTHERSON 31-Aug-23 CE 98.00 3.95 -0.95
-19.39%		 4.15
3.25		 802,300 113 30.17 241,400 227,200
1,600.00%
ZEEL 31-Aug-23 CE 267.50 8.20 0.85
11.56%		 9.50
6.75		 801,000 267 66.32 543,000 378,000
229.09%
IDEA 28-Sep-23 CE 11.00 0.25 -0.10
-28.57%		 0.30
0.25		 800,000 10 2.08 1,040,000 400,000
62.50%
IDEA 31-Aug-23 CE 13.00 0.05 -0.05
-50.00%		 0.10
0.05		 800,000 10 0.48 16,640,000 240,000
1.46%
FINNIFTY 01-Aug-23 CE 21,700.00 1.15 -0.55
-32.35%		 1.55
0.95		 799,640 2,665 9.20 1,317,800 120
0.01%
IEX 31-Aug-23 CE 122.00 6.85 1.60
30.48%		 7.45
5.20		 798,750 213 51.84 131,250 67,500
105.88%
TATACOMM 31-Aug-23 CE 1,740.00 76.00 5.75
8.19%		 84.45
65.00		 795,000 1,590 585.36 186,000 57,000
44.19%
DELTACORP 31-Aug-23 CE 250.00 1.70 0.10
6.25%		 3.20
1.65		 792,400 283 19.18 327,600 308,000
1,571.43%
BANKNIFTY 03-Aug-23 CE 45,100.00 522.45 -315.35
-37.64%		 770.00
501.90		 789,810 52,654 4,433.91 116,430 107,970
1,276.24%
DLF 31-Aug-23 CE 525.00 12.20 -0.20
-1.61%		 14.65
11.35		 788,700 478 103.71 255,750 89,100
53.47%
NATIONALUM 31-Aug-23 CE 105.00 1.00 -0.10
-9.09%		 1.05
0.90		 787,500 105 7.80 1,455,000 142,500
10.86%
ESCORTS 31-Aug-23 CE 2,500.00 116.85 29.30
33.47%		 122.55
72.80		 784,300 2,852 876.46 104,500 42,900
69.64%
BAJAJFINSV 31-Aug-23 CE 1,640.00 27.00 -22.05
-44.95%		 50.05
26.15		 782,000 1,564 261.11 467,000 122,500
35.56%
CANBK 31-Aug-23 CE 380.00 2.95 -0.65
-18.06%		 3.80
2.70		 780,300 289 25.75 1,652,400 145,800
9.68%
ADANIENT 31-Aug-23 CE 2,800.00 56.35 1.70
3.11%		 73.00
49.95		 778,500 2,595 487.50 601,200 98,700
19.64%
SUNPHARMA 31-Aug-23 CE 1,150.00 30.60 0.20
0.66%		 36.45
26.85		 777,700 1,111 250.81 374,500 65,800
21.32%
POWERGRID 31-Aug-23 CE 267.50 6.15 2.95
92.19%		 7.40
3.30		 777,600 288 44.09 183,600 113,400
161.54%
IEX 31-Aug-23 CE 145.00 0.85 0.10
13.33%		 1.15
0.70		 776,250 207 7.37 543,750 138,750
34.26%
HAL 31-Aug-23 CE 4,200.00 81.65 29.30
55.97%		 82.95
46.00		 774,000 2,580 526.01 299,100 73,200
32.40%
LT 31-Aug-23 CE 2,700.00 33.55 -9.05
-21.24%		 45.50
32.65		 771,600 2,572 286.57 974,700 154,500
18.84%
IOC 31-Aug-23 CE 104.00 1.00 -0.05
-4.76%		 1.20
1.00		 770,250 79 8.01 575,250 302,250
110.71%
ACC 31-Aug-23 CE 1,960.00 61.75 -17.30
-21.88%		 92.20
54.85		 768,600 2,562 556.08 147,000 35,400
31.72%
M&M 31-Aug-23 CE 1,550.00 21.50 2.65
14.06%		 24.00
18.50		 768,600 1,098 164.48 672,000 28,000
4.35%
FINNIFTY 01-Aug-23 CE 20,150.00 175.00 -151.45
-46.39%		 293.85
166.05		 766,960 1,096 1,440.73 79,720 75,320
1,711.82%
POWERGRID 31-Aug-23 CE 240.00 22.50 7.00
45.16%		 24.90
15.00		 766,800 284 172.53 602,100 27,000
4.69%
IDFCFIRSTB 31-Aug-23 CE 94.00 0.80 0.05
6.67%		 0.90
0.75		 765,000 51 6.27 780,000 75,000
10.64%
TATASTEEL 31-Aug-23 CE 117.00 5.35 -0.45
-7.76%		 6.10
5.25		 764,500 139 43.12 781,000 165,000
26.79%
INDHOTEL 31-Aug-23 CE 380.00 20.25 0.90
4.65%		 22.25
15.45		 764,000 382 147.30 204,000 -50,000
-19.69%
MARICO 31-Aug-23 CE 550.00 32.00 7.70
31.69%		 32.00
22.60		 763,200 636 203.93 226,800 -60,000
-20.92%
NIFTY 03-Aug-23 CE 21,050.00 1.75 -0.85
-32.69%		 2.65
1.65		 762,150 15,243 13.79 96,200 77,150
404.99%
CANBK 31-Aug-23 CE 348.00 12.65 -0.20
-1.56%		 13.60
10.65		 761,400 282 94.41 251,100 140,400
126.83%
IOC 31-Aug-23 CE 103.00 1.20 0.00
0.00%		 1.35
1.10		 760,500 78 9.20 477,750 39,000
8.89%
SBIN 31-Aug-23 CE 670.00 4.10 -1.05
-20.39%		 5.40
3.85		 760,500 507 36.20 1,051,500 115,500
12.34%
JINDALSTEL 31-Aug-23 CE 660.00 25.90 -3.65
-12.35%		 29.50
21.70		 760,000 608 191.44 492,500 186,250
60.82%
NIFTY 31-Aug-23 CE 20,100.00 83.85 -46.55
-35.70%		 124.90
82.75		 759,650 15,193 751.75 552,100 124,950
29.25%
BANKNIFTY 03-Aug-23 CE 48,200.00 7.25 -1.50
-17.14%		 8.95
6.25		 759,360 50,624 52.70 181,845 111,465
158.38%
L&TFH 31-Aug-23 CE 134.00 6.00 1.15
23.71%		 6.10
4.20		 758,540 85 37.78 258,796 62,468
31.82%
HDFCAMC 31-Aug-23 CE 2,500.00 108.90 39.85
57.71%		 111.30
65.00		 756,600 2,522 712.72 183,900 -26,700
-12.68%
MGL 31-Aug-23 CE 1,120.00 41.60 14.25
52.10%		 48.25
30.35		 752,800 941 303.91 79,200 42,400
115.22%
ICICIBANK 31-Aug-23 CE 1,100.00 1.55 -0.80
-34.04%		 2.00
1.40		 751,800 1,074 12.03 1,646,400 158,900
10.68%
SBIN 31-Aug-23 CE 705.00 1.50 -0.65
-30.23%		 2.25
1.45		 750,000 500 14.70 660,000 205,500
45.21%
BSOFT 31-Aug-23 CE 455.00 7.00 0.00
0.00%		 9.90
4.65		 748,000 374 61.86 134,000 128,000
2,133.33%
AMBUJACEM 31-Aug-23 CE 520.00 2.85 0.00
0.00%		 3.60
2.50		 745,200 414 22.58 565,200 235,800
71.58%
SAIL 31-Aug-23 CE 97.00 2.00 -0.10
-4.76%		 2.30
1.85		 744,000 93 14.95 784,000 192,000
32.43%
HINDALCO 31-Aug-23 CE 470.00 8.35 -2.65
-24.09%		 10.85
7.80		 742,000 530 65.15 659,400 78,400
13.49%
HINDCOPPER 31-Aug-23 CE 125.00 6.40 -0.70
-9.86%		 7.10
5.85		 742,000 140 47.19 1,711,900 106,000
6.60%
JUBLFOOD 31-Aug-23 CE 500.00 8.00 0.45
5.96%		 8.80
7.40		 737,500 590 59.88 1,395,000 50,000
3.72%
SBIN 31-Aug-23 CE 635.00 12.45 -1.80
-12.63%		 14.60
11.70		 736,500 491 98.99 300,000 118,500
65.29%
PNB 31-Aug-23 CE 61.00 3.50 -0.65
-15.66%		 4.20
3.50		 736,000 46 28.34 1,056,000 -48,000
-4.35%
TATACONSUM 31-Aug-23 CE 860.00 20.40 1.35
7.09%		 23.80
15.00		 735,300 817 155.15 353,700 2,700
0.77%
IDFCFIRSTB 31-Aug-23 CE 93.00 0.95 0.05
5.56%		 1.05
0.90		 735,000 49 7.13 870,000 120,000
16.00%
TATASTEEL 31-Aug-23 CE 119.00 4.25 -0.40
-8.60%		 4.85
4.10		 731,500 133 31.82 715,000 110,000
18.18%
HAL 31-Aug-23 CE 4,500.00 32.80 12.95
65.24%		 35.00
16.80		 726,300 2,421 195.74 219,600 55,800
34.07%
VEDL 31-Aug-23 CE 320.00 0.80 -0.35
-30.43%		 1.15
0.75		 726,000 363 6.75 1,216,000 142,000
13.22%
TATASTEEL 31-Aug-23 CE 128.00 1.20 -0.25
-17.24%		 1.40
1.15		 726,000 132 9.07 781,000 77,000
10.94%
ICICIBANK 31-Aug-23 CE 1,040.00 5.05 -2.45
-32.67%		 7.00
4.60		 725,900 1,037 38.33 603,400 26,600
4.61%
BPCL 31-Aug-23 CE 420.00 1.75 -0.90
-33.96%		 2.20
1.65		 725,400 403 13.64 964,800 -1,800
-0.19%
PFC 31-Aug-23 CE 247.50 14.20 1.75
14.06%		 17.40
12.00		 725,400 117 101.34 210,800 24,800
13.33%
WIPRO 31-Aug-23 CE 430.00 2.20 -0.85
-27.87%		 3.25
2.20		 724,500 483 19.42 1,939,500 135,000
7.48%
SYNGENE 31-Aug-23 CE 820.00 34.55 6.60
23.61%		 36.70
27.55		 723,000 723 234.76 101,000 55,000
119.57%
INFY 31-Aug-23 CE 1,450.00 6.30 -2.45
-28.00%		 10.00
6.20		 720,400 1,801 59.14 1,287,200 100,800
8.50%
GMRINFRA 31-Aug-23 CE 46.00 5.55 1.25
29.07%		 5.55
4.45		 720,000 32 35.86 1,507,500 -202,500
-11.84%
HDFCAMC 31-Aug-23 CE 2,600.00 63.90 25.60
66.84%		 66.45
39.20		 718,500 2,395 407.32 244,500 46,200
23.30%
ITC 31-Aug-23 CE 530.00 1.35 -0.50
-27.03%		 1.90
1.30		 718,400 449 10.63 904,000 -20,800
-2.25%
LICHSGFIN 31-Aug-23 CE 405.00 20.60 6.70
48.20%		 23.35
14.10		 716,000 358 140.48 162,000 58,000
55.77%
BPCL 31-Aug-23 CE 375.00 10.50 -2.75
-20.75%		 12.15
9.85		 714,600 397 78.25 252,000 127,800
102.90%
BANKNIFTY 03-Aug-23 CE 48,100.00 7.45 -1.75
-19.02%		 9.40
6.45		 713,925 47,595 51.26 154,245 81,975
113.43%
L&TFH 31-Aug-23 CE 133.00 6.50 1.15
21.50%		 6.50
4.65		 713,920 80 38.27 205,252 133,860
187.50%
BANKNIFTY 31-Aug-23 CE 46,000.00 487.90 -185.80
-27.58%		 690.00
473.75		 706,575 47,105 3,635.96 625,350 81,960
15.08%
GUJGASLTD 31-Aug-23 CE 500.00 10.90 2.75
33.74%		 11.50
8.50		 706,250 565 71.33 586,250 163,750
38.76%
RBLBANK 31-Aug-23 CE 242.50 11.30 8.85
361.22%		 16.05
10.80		 705,000 141 94.19 130,000 130,000
0.00%
ADANIPORTS 31-Aug-23 CE 880.00 3.55 -0.35
-8.97%		 5.10
3.10		 704,000 880 27.81 353,600 88,800
33.53%
UBL 31-Aug-23 CE 1,600.00 41.75 1.65
4.11%		 51.00
38.00		 704,000 1,760 305.61 249,200 130,800
110.47%
BANKBARODA 31-Aug-23 CE 202.00 8.10 0.10
1.25%		 8.20
7.00		 702,000 120 53.63 971,100 134,550
16.08%
HINDPETRO 31-Aug-23 CE 305.00 4.80 -2.95
-38.06%		 6.35
4.70		 702,000 260 38.61 423,900 89,100
26.61%
CONCOR 31-Aug-23 CE 690.00 20.90 0.55
2.70%		 21.60
17.80		 701,000 701 138.87 132,000 57,000
76.00%
SUNPHARMA 31-Aug-23 CE 1,200.00 14.35 -0.35
-2.38%		 18.90
12.70		 697,900 997 108.45 728,000 44,800
6.56%
WIPRO 31-Aug-23 CE 405.00 7.30 -2.45
-25.13%		 10.20
7.25		 697,500 465 61.59 637,500 88,500
16.12%
JSWSTEEL 31-Aug-23 CE 820.00 16.45 -0.50
-2.95%		 17.80
12.90		 693,900 514 104.85 758,700 55,350
7.87%
COALINDIA 31-Aug-23 CE 232.50 3.40 0.00
0.00%		 3.95
2.80		 693,000 165 23.70 550,200 71,400
14.91%
TECHM 31-Aug-23 CE 1,300.00 2.20 -1.15
-34.33%		 3.40
2.20		 691,200 1,152 17.63 1,022,400 340,800
50.00%
IRCTC 31-Aug-23 CE 650.00 9.95 1.80
22.09%		 11.60
7.75		 690,375 789 65.93 1,065,750 56,000
5.55%
TCS 31-Aug-23 CE 3,500.00 24.20 -13.10
-35.12%		 35.05
23.40		 689,850 3,942 188.12 798,525 112,350
16.37%
AXISBANK 31-Aug-23 CE 1,010.00 6.40 -4.20
-39.62%		 9.80
6.25		 685,625 1,097 49.09 336,875 70,625
26.53%
IOC 31-Aug-23 CE 114.00 0.35 -0.20
-36.36%		 0.55
0.30		 682,500 70 2.46 243,750 0
0.00%
HDFCBANK 31-Aug-23 CE 1,710.00 17.40 -9.70
-35.79%		 26.00
17.05		 682,000 1,240 134.22 415,800 2,750
0.67%
TATAPOWER 31-Aug-23 CE 262.50 2.20 1.40
175.00%		 2.80
0.60		 681,750 202 13.02 121,500 114,750
1,700.00%
AUROPHARMA 31-Aug-23 CE 850.00 26.20 -4.70
-15.21%		 31.60
25.00		 678,700 617 192.14 489,500 15,400
3.25%
LICHSGFIN 31-Aug-23 CE 425.00 11.45 3.80
49.67%		 14.00
7.40		 678,000 339 77.70 148,000 118,000
393.33%
CANBK 31-Aug-23 CE 365.00 6.05 -0.45
-6.92%		 7.15
5.25		 677,700 251 42.22 251,100 75,600
43.08%
TATASTEEL 31-Aug-23 CE 123.00 2.50 -0.35
-12.28%		 2.80
2.40		 676,500 123 17.45 1,100,000 115,500
11.73%
UPL 31-Aug-23 CE 640.00 14.25 -0.20
-1.38%		 15.50
12.60		 676,000 520 95.59 830,700 102,700
14.11%
NIFTY 31-Aug-23 CE 20,700.00 12.60 -11.15
-46.95%		 23.75
12.45		 675,250 13,505 107.36 625,800 42,000
7.19%
BHARATFORG 31-Aug-23 CE 910.00 32.70 -5.95
-15.39%		 45.00
31.40		 675,000 675 242.12 212,000 146,000
221.21%
INDHOTEL 31-Aug-23 CE 395.00 12.25 -0.65
-5.04%		 13.80
9.60		 674,000 337 81.76 230,000 128,000
125.49%
ITC 31-Aug-23 CE 495.00 4.30 -0.75
-14.85%		 5.55
4.10		 668,800 418 31.90 795,200 57,600
7.81%
BHARTIARTL 31-Aug-23 CE 920.00 16.45 -0.50
-2.95%		 18.60
15.50		 666,900 702 113.97 575,700 66,500
13.06%
TATAMOTORS 31-Aug-23 CE 720.00 2.60 -1.45
-35.80%		 4.05
2.45		 665,475 467 20.10 1,263,975 109,725
9.51%
NIFTY 31-Aug-23 CE 20,600.00 16.00 -14.65
-47.80%		 33.65
15.90		 663,200 13,264 145.44 458,950 -4,650
-1.00%
MOTHERSON 31-Aug-23 CE 102.00 2.60 -1.00
-27.78%		 3.25
2.00		 660,300 93 16.24 525,400 376,300
252.38%
BAJFINANCE 31-Aug-23 CE 8,000.00 38.80 -16.35
-29.65%		 55.95
34.45		 660,125 5,281 271.05 1,036,000 96,375
10.26%
BALRAMCHIN 31-Aug-23 CE 400.00 13.60 -3.75
-21.61%		 17.00
12.95		 659,200 412 95.91 731,200 115,200
18.70%
CHAMBLFERT 31-Aug-23 CE 300.00 4.35 0.75
20.83%		 4.75
3.10		 657,400 346 26.23 767,600 28,500
3.86%
SUNPHARMA 31-Aug-23 CE 1,140.00 35.45 0.55
1.58%		 41.40
30.70		 656,600 938 242.75 284,900 88,900
45.36%
COLPAL 31-Aug-23 CE 2,000.00 71.50 6.70
10.34%		 103.90
55.00		 655,550 1,873 564.76 236,250 -33,950
-12.56%
SBICARD 31-Aug-23 CE 900.00 14.60 -4.20
-22.34%		 20.80
13.95		 654,400 818 101.43 431,200 102,400
31.14%
INDIACEM 31-Aug-23 CE 225.00 8.20 1.25
17.99%		 8.80
7.00		 652,500 225 51.87 359,600 150,800
72.22%
CIPLA 31-Aug-23 CE 1,170.00 36.35 -5.70
-13.56%		 53.00
32.55		 651,300 1,002 264.95 196,300 79,950
68.72%
ITC 31-Aug-23 CE 470.50 11.40 -0.65
-5.39%		 13.45
10.55		 651,200 407 78.34 212,800 78,400
58.33%
MCDOWELL-N 31-Aug-23 CE 1,000.00 36.20 -0.65
-1.76%		 40.00
31.60		 648,900 927 236.33 816,900 53,200
6.97%
IEX 31-Aug-23 CE 160.00 0.30 0.10
50.00%		 0.40
0.20		 648,750 173 2.08 900,000 442,500
96.72%
PETRONET 31-Aug-23 CE 235.00 5.05 1.90
60.32%		 5.20
2.95		 648,000 216 26.89 258,000 66,000
34.38%
NIFTY 31-Aug-23 CE 20,800.00 9.15 -8.20
-47.26%		 18.75
9.05		 647,200 12,944 78.18 525,950 97,500
22.76%
RELIANCE 31-Aug-23 CE 2,680.00 15.85 -1.35
-7.85%		 22.60
15.60		 646,250 2,585 123.43 269,750 22,000
8.88%
MGL 31-Aug-23 CE 1,200.00 16.75 8.10
93.64%		 21.85
10.80		 644,000 805 101.82 202,400 73,600
57.14%
GAIL 31-Aug-23 CE 123.00 3.05 0.50
19.61%		 3.20
2.50		 640,500 70 17.81 622,200 137,250
28.30%
INDHOTEL 31-Aug-23 CE 430.00 2.90 -0.80
-21.62%		 3.65
2.15		 640,000 320 19.14 684,000 104,000
17.93%
ITC 31-Aug-23 CE 460.00 16.45 -0.55
-3.24%		 19.10
15.50		 640,000 400 108.29 1,784,000 73,600
4.30%
BAJAJFINSV 31-Aug-23 CE 1,800.00 5.25 -5.15
-49.52%		 13.00
4.95		 638,000 1,276 38.34 414,000 41,500
11.14%
ADANIPORTS 31-Aug-23 CE 830.00 8.25 1.00
13.79%		 10.85
7.00		 636,800 796 57.25 112,800 20,000
21.55%
INFY 31-Aug-23 CE 1,350.00 31.10 -10.35
-24.97%		 47.05
31.05		 635,600 1,589 242.48 890,000 156,000
21.25%
TATACHEM 31-Aug-23 CE 1,160.00 13.00 10.00
333.33%		 13.40
4.00		 635,250 1,155 62.38 91,850 90,750
8,250.00%
NTPC 31-Aug-23 CE 221.00 2.40 0.55
29.73%		 3.10
1.50		 633,000 211 15.51 240,000 108,000
81.82%
MANAPPURAM 31-Aug-23 CE 160.00 1.10 -0.40
-26.67%		 1.70
1.05		 630,000 105 7.50 462,000 462,000
0.00%
BANKNIFTY 03-Aug-23 CE 48,400.00 7.10 -1.15
-13.94%		 9.25
6.00		 629,520 41,968 42.30 170,250 147,120
636.06%
IPCALAB 31-Aug-23 CE 850.00 42.70 11.70
37.74%		 46.65
26.50		 627,900 966 222.65 87,750 44,200
101.49%
BAJAJFINSV 31-Aug-23 CE 1,680.00 17.80 -15.35
-46.30%		 33.50
16.95		 627,000 1,254 133.11 342,500 84,500
32.75%
NIFTY 10-Aug-23 CE 19,950.00 40.60 -38.15
-48.44%		 67.50
39.40		 625,850 12,517 312.05 137,600 87,150
172.75%
VOLTAS 31-Aug-23 CE 800.00 13.90 -0.30
-2.11%		 15.25
12.55		 623,400 1,039 87.90 912,000 112,800
14.11%
CHAMBLFERT 31-Aug-23 CE 290.00 6.85 1.05
18.10%		 7.30
5.10		 623,200 328 38.26 366,700 76,000
26.14%
AUROPHARMA 31-Aug-23 CE 900.00 11.65 -3.65
-23.86%		 15.45
11.30		 622,600 566 83.37 458,700 95,700
26.36%
IRCTC 31-Aug-23 CE 640.00 13.10 2.15
19.63%		 15.05
9.80		 621,250 710 79.52 411,250 70,000
20.51%
TATAPOWER 31-Aug-23 CE 247.50 4.90 -1.50
-23.44%		 6.15
1.20		 621,000 184 26.39 185,625 185,625
0.00%
IDFC 31-Aug-23 CE 118.00 3.25 -0.10
-2.99%		 3.55
3.15		 620,000 62 20.89 600,000 120,000
25.00%
M&MFIN 31-Aug-23 CE 334.00 6.50 0.85
15.04%		 6.60
4.60		 620,000 155 36.39 400,000 -120,000
-23.08%
TATAMOTORS 31-Aug-23 CE 665.00 11.35 -3.40
-23.05%		 15.60
10.50		 617,025 433 76.08 347,700 71,250
25.77%
M&M 31-Aug-23 CE 1,470.00 52.20 5.25
11.18%		 55.25
45.15		 616,700 881 315.01 291,200 39,200
15.56%
VEDL 31-Aug-23 CE 285.00 4.60 -0.75
-14.02%		 5.55
4.55		 616,000 308 31.05 1,046,000 138,000
15.20%
GODREJPROP 31-Aug-23 CE 1,800.00 66.00 20.75
45.86%		 67.70
50.90		 615,125 1,295 373.87 134,900 54,150
67.06%
NTPC 31-Aug-23 CE 212.50 4.65 1.35
40.91%		 5.45
2.65		 615,000 205 27.68 159,000 30,000
23.26%
GLENMARK 31-Aug-23 CE 900.00 6.90 -5.55
-44.58%		 13.20
6.30		 614,800 424 53.98 385,700 21,750
5.98%
ADANIENT 31-Aug-23 CE 2,400.00 181.50 9.50
5.52%		 206.80
170.55		 613,800 2,046 1,168.74 557,400 -35,700
-6.02%
UPL 31-Aug-23 CE 700.00 3.20 -0.15
-4.48%		 3.70
3.05		 613,600 472 21.17 1,497,600 113,100
8.17%
GODREJCP 31-Aug-23 CE 1,050.00 28.00 1.05
3.90%		 32.55
26.95		 613,000 613 183.84 145,000 72,000
98.63%
ITC 31-Aug-23 CE 465.50 13.55 -0.55
-3.90%		 15.95
12.75		 612,800 383 86.16 124,800 44,800
56.00%
ONGC 31-Aug-23 CE 174.00 5.45 0.80
17.20%		 6.50
4.15		 612,150 159 35.32 311,850 130,900
72.34%
NIFTY 31-Aug-23 CE 19,500.00 358.15 -86.05
-19.37%		 430.00
352.00		 610,350 12,207 2,334.10 1,104,200 70,650
6.84%
BIOCON 31-Aug-23 CE 265.00 8.70 -0.05
-0.57%		 11.10
8.60		 610,000 244 59.66 445,000 195,000
78.00%
CUB 31-Aug-23 CE 130.00 7.70 -0.95
-10.98%		 8.90
7.70		 610,000 122 49.96 1,580,000 -120,000
-7.06%
ACC 31-Aug-23 CE 2,200.00 12.65 -6.50
-33.94%		 22.20
9.75		 608,700 2,029 83.51 144,600 80,100
124.19%
HCLTECH 31-Aug-23 CE 1,200.00 4.85 -2.95
-37.82%		 6.95
4.80		 607,600 868 36.64 1,356,600 135,800
11.12%
HDFCBANK 31-Aug-23 CE 1,900.00 1.70 -0.80
-32.00%		 2.50
1.60		 607,200 1,104 11.48 950,950 101,750
11.98%
ZEEL 31-Aug-23 CE 242.50 16.90 1.60
10.46%		 18.50
14.35		 606,000 202 101.26 363,000 21,000
6.14%
GUJGASLTD 31-Aug-23 CE 475.00 20.15 3.25
19.23%		 21.55
17.50		 605,000 484 117.73 145,000 95,000
190.00%
IBULHSGFIN 31-Aug-23 CE 125.00 17.15 7.20
72.36%		 17.90
10.45		 601,800 118 77.27 295,800 20,400
7.41%
BHARTIARTL 31-Aug-23 CE 950.00 8.55 -0.60
-6.56%		 10.20
8.10		 601,350 633 55.50 642,200 91,200
16.55%
BANKNIFTY 03-Aug-23 CE 48,300.00 7.20 -1.15
-13.77%		 19.05
6.15		 601,245 40,083 41.61 114,945 76,950
202.53%
TECHM 31-Aug-23 CE 1,150.00 14.00 -4.25
-23.29%		 18.00
14.00		 599,400 999 91.59 708,600 151,200
27.13%
CIPLA 31-Aug-23 CE 1,160.00 42.45 -4.95
-10.44%		 59.95
37.50		 598,650 921 264.60 235,950 -48,750
-17.12%
ADANIPORTS 31-Aug-23 CE 840.00 6.80 0.50
7.94%		 9.15
5.90		 598,400 748 45.90 116,000 -5,600
-4.61%
BAJFINANCE 31-Aug-23 CE 7,500.00 136.15 -38.60
-22.09%		 177.55
120.50		 598,125 4,785 860.28 450,500 40,250
9.81%
DABUR 31-Aug-23 CE 600.00 9.40 -0.60
-6.00%		 10.80
8.65		 597,500 478 58.67 586,250 66,250
12.74%
ABCAPITAL 31-Aug-23 CE 220.00 1.75 0.00
0.00%		 2.50
1.75		 594,000 110 12.53 604,800 108,000
21.74%
TATAPOWER 31-Aug-23 CE 210.00 28.90 13.90
92.67%		 29.60
13.85		 594,000 176 120.76 455,625 135,000
42.11%
ACC 31-Aug-23 CE 1,940.00 71.00 -16.50
-18.86%		 102.80
63.00		 591,600 1,972 476.47 175,800 28,800
19.59%
ASHOKLEY 31-Aug-23 CE 188.00 3.90 -0.80
-17.02%		 4.60
3.90		 590,000 118 24.96 490,000 100,000
25.64%
FEDERALBNK 31-Aug-23 CE 148.00 1.00 -0.30
-23.08%		 1.60
1.00		 590,000 118 7.08 440,000 415,000
1,660.00%
HDFCLIFE 31-Aug-23 CE 660.00 17.40 -5.75
-24.84%		 22.90
17.40		 589,600 536 120.28 498,300 113,300
29.43%
PFC 31-Aug-23 CE 230.00 26.95 1.25
4.86%		 31.35
24.75		 589,000 95 163.57 1,159,400 -111,600
-8.78%
M&M 31-Aug-23 CE 1,480.00 46.95 4.70
11.12%		 50.00
41.00		 588,700 841 271.86 247,100 43,400
21.31%
COALINDIA 31-Aug-23 CE 227.50 4.75 -0.30
-5.94%		 5.80
4.50		 588,000 140 30.46 302,400 105,000
53.19%
SRF 31-Aug-23 CE 2,200.00 59.25 -1.90
-3.11%		 72.80
58.40		 587,250 1,566 397.45 393,000 45,000
12.93%
TATACHEM 31-Aug-23 CE 1,080.00 33.05 22.45
211.79%		 34.05
12.60		 586,850 1,067 159.10 108,350 96,800
838.10%
IBULHSGFIN 31-Aug-23 CE 152.50 4.15 0.25
6.41%		 4.65
3.40		 586,500 115 24.98 336,600 336,600
0.00%
ICICIPRULI 31-Aug-23 CE 580.00 18.20 -1.35
-6.91%		 20.00
16.20		 582,000 388 106.62 321,000 18,000
5.94%
MIDCPNIFTY 02-Aug-23 CE 8,450.00 40.00 -7.65
-16.05%		 72.30
37.05		 580,650 2,903 285.68 92,100 61,800
203.96%
TATAMOTORS 31-Aug-23 CE 675.00 8.75 -2.85
-24.57%		 12.05
8.00		 579,975 407 55.33 565,725 141,075
33.22%
ABFRL 31-Aug-23 CE 215.00 13.15 1.45
12.39%		 14.25
10.95		 579,800 223 72.65 704,600 78,000
12.45%
TECHM 31-Aug-23 CE 1,120.00 22.35 -6.45
-22.40%		 28.65
22.35		 579,600 966 141.77 403,800 126,600
45.67%
BALRAMCHIN 31-Aug-23 CE 410.00 9.70 -3.25
-25.10%		 12.60
9.30		 579,200 362 61.57 241,600 91,200
60.64%
BANDHANBNK 31-Aug-23 CE 222.50 6.75 -0.90
-11.76%		 8.25
6.40		 577,500 231 43.49 312,500 10,000
3.31%
FINNIFTY 01-Aug-23 CE 21,350.00 1.45 -0.95
-39.58%		 2.05
1.30		 576,640 641 8.94 117,000 680
0.58%
GAIL 31-Aug-23 CE 128.00 1.80 0.40
28.57%		 1.80
1.35		 576,450 63 9.11 1,079,700 118,950
12.38%
LAURUSLABS 31-Aug-23 CE 355.00 8.15 -6.90
-45.85%		 15.75
7.65		 574,600 338 70.56 93,500 47,600
103.70%
MGL 31-Aug-23 CE 1,110.00 47.70 17.70
59.00%		 53.00
34.00		 572,800 716 251.97 44,000 31,200
243.75%
BANDHANBNK 31-Aug-23 CE 235.00 3.40 -0.60
-15.00%		 4.40
3.25		 572,500 229 22.16 797,500 165,000
26.09%
HINDALCO 31-Aug-23 CE 455.00 12.50 -4.10
-24.70%		 15.15
12.25		 571,200 408 77.63 277,200 68,600
32.89%
RELIANCE 31-Aug-23 CE 2,900.00 4.20 -0.70
-14.29%		 5.10
3.90		 570,500 2,282 25.73 543,000 115,750
27.09%
ASHOKLEY 31-Aug-23 CE 182.00 6.00 -1.40
-18.92%		 7.00
6.00		 570,000 114 37.79 650,000 170,000
35.42%
IDFC 31-Aug-23 CE 117.00 3.70 -0.05
-1.33%		 4.00
3.50		 570,000 57 21.49 690,000 30,000
4.55%
IDFCFIRSTB 31-Aug-23 CE 81.00 4.95 0.35
7.61%		 5.30
4.50		 570,000 38 28.50 675,000 195,000
40.63%
IDFCFIRSTB 31-Aug-23 CE 91.00 1.30 0.10
8.33%		 1.45
1.25		 570,000 38 7.47 585,000 60,000
11.43%
IDFCFIRSTB 31-Aug-23 CE 92.00 1.10 0.05
4.76%		 1.20
1.05		 570,000 38 6.33 1,890,000 120,000
6.78%
SUNTV 31-Aug-23 CE 570.00 13.20 2.45
22.79%		 19.85
12.65		 568,500 379 95.91 148,500 69,000
86.79%
INDHOTEL 31-Aug-23 CE 450.00 1.25 -0.65
-34.21%		 1.70
1.00		 568,000 284 7.10 566,000 218,000
62.64%
VEDL 31-Aug-23 CE 275.00 7.75 -0.75
-8.82%		 9.15
7.70		 568,000 284 47.66 652,000 98,000
17.69%
BANKNIFTY 03-Aug-23 CE 48,700.00 6.65 -0.60
-8.28%		 7.00
5.60		 567,825 37,855 35.66 105,525 71,775
212.67%
JSWSTEEL 31-Aug-23 CE 810.00 20.60 -0.20
-0.96%		 21.90
16.10		 567,000 420 106.09 492,750 32,400
7.04%
PEL 31-Aug-23 CE 1,150.00 29.60 -6.90
-18.90%		 42.40
25.15		 567,000 756 176.68 216,000 102,750
90.73%
BAJAJFINSV 31-Aug-23 CE 1,620.00 33.30 -25.00
-42.88%		 64.00
32.50		 565,000 1,130 226.79 265,500 163,500
160.29%
ITC 31-Aug-23 CE 467.50 12.50 -0.80
-6.02%		 14.85
11.80		 561,600 351 73.46 140,800 75,200
114.63%
TATAMOTORS 31-Aug-23 CE 600.00 45.15 -5.95
-11.64%		 54.05
42.90		 561,450 394 257.48 1,405,050 297,825
26.90%
TATASTEEL 31-Aug-23 CE 136.00 0.35 -0.10
-22.22%		 0.45
0.35		 561,000 102 2.24 693,000 44,000
6.78%
BHARTIARTL 31-Aug-23 CE 890.00 29.30 0.05
0.17%		 31.85
27.70		 560,500 590 167.76 475,000 45,600
10.62%
ASHOKLEY 31-Aug-23 CE 184.00 5.25 -1.05
-16.67%		 6.20
5.25		 560,000 112 32.31 510,000 115,000
29.11%
IDEA 28-Sep-23 CE 9.00 0.60 -0.10
-14.29%		 0.60
0.60		 560,000 7 3.36 4,080,000 160,000
4.08%
IDEA 28-Sep-23 CE 10.00 0.40 -0.05
-11.11%		 0.45
0.40		 560,000 7 2.30 3,760,000 240,000
6.82%
CHOLAFIN 31-Aug-23 CE 1,200.00 25.10 -1.65
-6.17%		 29.90
24.30		 558,750 447 151.76 708,750 5,000
0.71%
ADANIENT 31-Aug-23 CE 2,450.00 157.95 7.95
5.30%		 181.00
146.05		 557,700 1,859 925.17 212,400 32,100
17.80%
TATACOMM 31-Aug-23 CE 1,900.00 22.70 2.25
11.00%		 26.70
18.55		 557,000 1,114 124.99 243,500 73,000
42.82%
KOTAKBANK 31-Aug-23 CE 1,880.00 45.40 1.70
3.89%		 47.25
38.85		 556,000 1,390 240.80 396,000 66,000
20.00%
FINNIFTY 01-Aug-23 CE 20,100.00 208.05 -162.15
-43.80%		 333.10
201.00		 555,320 793 1,238.86 75,240 61,400
443.64%
ICICIPRULI 31-Aug-23 CE 600.00 10.80 -1.60
-12.90%		 12.35
9.70		 555,000 370 60.50 582,000 43,500
8.08%
BPCL 31-Aug-23 CE 410.00 2.65 -0.95
-26.39%		 3.10
2.45		 554,400 308 15.25 900,000 55,800
6.61%
HAVELLS 31-Aug-23 CE 1,400.00 15.70 -2.85
-15.36%		 21.05
15.35		 554,000 1,108 100.00 465,500 100,500
27.53%
MOTHERSON 31-Aug-23 CE 95.00 5.60 -1.75
-23.81%		 6.00
4.40		 553,800 78 28.85 653,200 28,400
4.55%
HINDALCO 31-Aug-23 CE 440.00 19.55 -4.30
-18.03%		 22.15
18.75		 553,000 395 112.37 387,800 46,200
13.52%
LALPATHLAB 31-Aug-23 CE 2,500.00 48.75 -41.60
-46.04%		 92.60
43.65		 552,600 1,842 302.99 209,700 96,000
84.43%
M&M 31-Aug-23 CE 1,450.00 63.00 6.35
11.21%		 66.00
55.00		 551,600 788 338.57 270,200 -67,200
-19.92%
AXISBANK 31-Aug-23 CE 1,040.00 3.35 -2.40
-41.74%		 5.35
3.20		 549,375 879 19.89 423,750 150,625
55.15%
HINDALCO 31-Aug-23 CE 480.00 6.25 -2.00
-24.24%		 8.55
5.75		 548,800 392 36.17 379,400 74,200
24.31%
LT 31-Aug-23 CE 2,660.00 48.90 -9.65
-16.48%		 60.05
47.05		 547,500 1,825 286.45 455,700 42,000
10.15%
MOTHERSON 31-Aug-23 CE 101.00 2.85 -1.30
-31.33%		 4.15
2.10		 546,700 77 14.49 205,900 99,400
93.33%
TATACONSUM 31-Aug-23 CE 880.00 13.40 0.35
2.68%		 15.70
10.45		 546,300 607 75.66 839,700 -15,300
-1.79%
BHEL 31-Aug-23 CE 95.00 10.25 -0.60
-5.53%		 10.25
8.90		 546,000 52 52.31 1,869,000 10,500
0.56%
CIPLA 31-Aug-23 CE 1,240.00 12.70 -3.15
-19.87%		 21.25
10.80		 546,000 840 86.49 157,950 94,250
147.96%
TATASTEEL 31-Aug-23 CE 120.40 3.40 -0.60
-15.00%		 4.00
3.40		 544,500 99 19.87 467,500 16,500
3.66%
CONCOR 31-Aug-23 CE 700.00 16.85 0.70
4.33%		 17.45
14.15		 544,000 544 85.46 337,000 52,000
18.25%
SAIL 31-Aug-23 CE 99.00 1.50 -0.15
-9.09%		 1.85
1.40		 544,000 68 8.27 504,000 320,000
173.91%
BANKNIFTY 31-Aug-23 CE 45,500.00 728.80 -224.10
-23.52%		 950.00
711.35		 542,865 36,191 4,135.22 283,545 66,960
30.92%
CANBK 31-Aug-23 CE 385.00 2.30 -0.70
-23.33%		 3.05
2.20		 540,000 200 14.15 963,900 89,100
10.19%
BANKNIFTY 31-Aug-23 CE 47,000.00 182.85 -101.40
-35.67%		 259.00
176.40		 537,510 35,834 1,072.22 422,880 16,545
4.07%
AXISBANK 31-Aug-23 CE 1,030.00 4.10 -2.70
-39.71%		 6.80
3.90		 537,500 860 23.87 448,125 83,125
22.77%
AMBUJACEM 31-Aug-23 CE 430.00 33.20 1.15
3.59%		 36.40
30.10		 536,400 298 178.94 561,600 -217,800
-27.94%
HINDALCO 31-Aug-23 CE 500.00 3.45 -1.15
-25.00%		 4.65
3.10		 536,200 383 19.04 782,600 170,800
27.92%
BHEL 31-Aug-23 CE 112.00 2.15 -0.35
-14.00%		 2.50
1.85		 535,500 51 10.98 346,500 147,000
73.68%
IBULHSGFIN 31-Aug-23 CE 137.50 9.35 2.85
43.85%		 10.05
5.90		 535,500 105 46.91 142,800 142,800
0.00%
WIPRO 31-Aug-23 CE 425.00 2.65 -1.05
-28.38%		 3.85
2.65		 534,000 356 18.10 747,000 37,500
5.29%
BPCL 31-Aug-23 CE 450.00 0.65 -0.50
-43.48%		 1.00
0.55		 531,000 295 3.93 849,600 304,200
55.78%
COROMANDEL 31-Aug-23 CE 950.00 67.85 -22.15
-24.61%		 77.45
64.00		 530,600 758 365.21 17,500 15,400
733.33%
HINDALCO 31-Aug-23 CE 445.00 17.20 -4.10
-19.25%		 21.30
16.40		 530,600 379 93.76 259,000 96,600
59.48%
LAURUSLABS 31-Aug-23 CE 330.00 18.40 -8.80
-32.35%		 30.65
17.85		 530,400 312 121.30 224,400 -52,700
-19.02%
WIPRO 31-Aug-23 CE 440.00 1.35 -0.60
-30.77%		 1.95
1.35		 529,500 353 8.74 1,509,000 153,000
11.28%
MIDCPNIFTY 02-Aug-23 CE 8,500.00 21.15 -6.30
-22.95%		 38.75
18.50		 529,125 2,646 144.82 126,975 75,750
147.88%
CANFINHOME 31-Aug-23 CE 900.00 3.20 -1.65
-34.02%		 4.75
3.00		 528,450 542 19.13 1,152,450 23,400
2.07%
BANKNIFTY 31-Aug-23 CE 47,500.00 105.55 -65.70
-38.36%		 172.90
101.75		 528,030 35,202 613.20 450,630 81,630
22.12%
MARICO 31-Aug-23 CE 565.00 23.30 5.75
32.76%		 23.30
15.55		 525,600 438 100.97 72,000 34,800
93.55%
BANKNIFTY 10-Aug-23 CE 46,500.00 98.65 -98.45
-49.95%		 197.10
94.00		 522,855 34,857 594.22 204,825 62,970
44.39%
ITC 31-Aug-23 CE 472.50 10.40 -0.65
-5.88%		 12.55
9.80		 521,600 326 57.58 291,200 32,000
12.35%
HINDUNILVR 31-Aug-23 CE 2,700.00 17.10 -1.55
-8.31%		 23.00
16.75		 521,400 1,738 106.16 516,600 6,000
1.18%
M&MFIN 31-Aug-23 CE 325.00 9.05 0.70
8.38%		 9.05
6.65		 520,000 130 42.85 248,000 148,000
148.00%
CUMMINSIND 31-Aug-23 CE 2,000.00 53.75 4.60
9.36%		 61.95
44.00		 519,600 866 291.65 154,800 55,200
55.42%
MGL 31-Aug-23 CE 1,150.00 29.00 8.35
40.44%		 36.80
21.15		 519,200 649 151.19 88,000 53,600
155.81%
CHAMBLFERT 31-Aug-23 CE 270.00 15.50 1.75
12.73%		 15.90
12.50		 518,700 273 73.91 1,090,600 125,400
12.99%
HDFCBANK 31-Aug-23 CE 1,760.00 8.05 -4.60
-36.36%		 10.70
7.85		 517,000 940 47.98 471,350 22,000
4.90%
NTPC 31-Aug-23 CE 190.00 18.70 5.90
46.09%		 19.25
11.35		 516,000 172 87.62 1,065,000 -156,000
-12.78%
ZYDUSLIFE 31-Aug-23 CE 650.00 19.25 -2.75
-12.50%		 22.30
17.45		 514,800 286 98.79 532,800 169,200
46.53%
ICICIBANK 31-Aug-23 CE 970.00 28.05 -7.60
-21.32%		 33.95
25.55		 514,500 735 145.40 189,700 47,600
33.50%
DLF 31-Aug-23 CE 560.00 4.10 -0.40
-8.89%		 5.45
3.95		 513,150 311 23.91 264,000 77,550
41.59%
CHAMBLFERT 31-Aug-23 CE 275.00 12.60 1.50
13.51%		 13.30
10.30		 513,000 270 59.61 408,500 104,500
34.38%
NIFTY 03-Aug-23 CE 21,250.00 1.35 -1.20
-47.06%		 2.30
1.20		 512,950 10,259 7.59 96,150 43,600
82.97%
GAIL 31-Aug-23 CE 124.00 2.75 0.30
12.24%		 2.95
2.35		 512,400 56 13.27 320,250 247,050
337.50%
AXISBANK 31-Aug-23 CE 940.00 31.40 -10.70
-25.42%		 41.70
30.00		 510,000 816 167.84 142,500 66,875
88.43%
ZEEL 31-Aug-23 CE 255.00 11.95 1.25
11.68%		 13.30
10.05		 510,000 170 60.44 429,000 60,000
16.26%
FINNIFTY 01-Aug-23 CE 21,800.00 0.95 -0.55
-36.67%		 1.50
0.90		 507,840 1,693 5.33 397,640 -14,280
-3.47%
CANFINHOME 31-Aug-23 CE 750.00 31.00 -8.50
-21.52%		 41.60
29.90		 507,000 520 166.35 610,350 149,175
32.35%
IRCTC 31-Aug-23 CE 620.00 22.55 2.35
11.63%		 24.90
19.00		 504,000 576 111.28 386,750 -28,875
-6.95%
VEDL 31-Aug-23 CE 277.50 6.90 -0.75
-9.80%		 8.10
6.80		 504,000 252 37.30 202,000 60,000
42.25%
BANDHANBNK 31-Aug-23 CE 210.00 12.40 -0.95
-7.12%		 14.55
11.80		 502,500 201 67.54 1,032,500 10,000
0.98%
IEX 31-Aug-23 CE 127.50 4.15 0.80
23.88%		 4.75
3.30		 502,500 134 21.26 202,500 3,750
1.89%
VEDL 31-Aug-23 CE 270.00 10.05 -0.50
-4.74%		 11.55
9.90		 502,000 251 52.96 940,000 66,000
7.55%
JSWSTEEL 31-Aug-23 CE 850.00 8.05 -0.95
-10.56%		 9.45
6.65		 498,150 369 39.30 708,750 45,900
6.92%
INDHOTEL 31-Aug-23 CE 440.00 1.90 -0.60
-24.00%		 2.45
1.45		 498,000 249 9.36 394,000 110,000
38.73%
BIOCON 31-Aug-23 CE 250.00 15.40 -0.70
-4.35%		 18.95
15.30		 497,500 199 86.22 547,500 -137,500
-20.07%
BERGEPAINT 31-Aug-23 CE 700.00 11.80 -0.15
-1.26%		 13.90
10.65		 497,200 452 61.75 156,200 27,500
21.37%
NIFTY 10-Aug-23 CE 19,750.00 97.85 -65.55
-40.12%		 164.45
94.90		 496,350 9,927 580.33 143,450 73,600
105.37%
HDFCBANK 31-Aug-23 CE 1,850.00 2.70 -1.45
-34.94%		 3.50
2.65		 496,100 902 14.63 599,500 114,950
23.72%
BANKNIFTY 10-Aug-23 CE 45,500.00 428.45 -242.80
-36.17%		 637.00
415.00		 495,885 33,059 2,312.96 120,855 86,295
249.70%
DLF 31-Aug-23 CE 505.00 21.40 0.55
2.64%		 24.75
19.35		 495,000 300 108.45 207,900 4,950
2.44%
BANKNIFTY 03-Aug-23 CE 48,600.00 6.85 -0.60
-8.05%		 7.30
5.70		 492,570 32,838 31.92 132,540 118,425
839.00%
INFY 31-Aug-23 CE 1,340.00 36.20 -12.75
-26.05%		 52.30
36.10		 492,400 1,231 211.88 448,000 11,600
2.66%
BANKNIFTY 31-Aug-23 CE 46,500.00 307.05 -138.20
-31.04%		 414.85
297.40		 492,210 32,814 1,657.42 383,745 120,510
45.78%
NIFTY 03-Aug-23 CE 19,300.00 321.90 -111.80
-25.78%		 420.40
313.00		 491,450 9,829 1,740.91 117,750 47,150
66.78%
TATACONSUM 31-Aug-23 CE 850.00 25.20 2.35
10.28%		 29.00
19.40		 490,500 545 125.47 302,400 -19,800
-6.15%
INDUSTOWER 31-Aug-23 CE 165.00 12.80 -3.20
-20.00%		 17.00
12.45		 489,600 144 71.68 224,400 -88,400
-28.26%
TATASTEEL 31-Aug-23 CE 126.00 1.60 -0.30
-15.79%		 1.80
1.60		 489,500 89 8.22 440,000 187,000
73.91%
AMBUJACEM 31-Aug-23 CE 440.00 26.60 0.95
3.70%		 29.25
23.70		 486,000 270 128.98 500,400 -73,800
-12.85%
INDHOTEL 31-Aug-23 CE 405.00 8.30 -1.00
-10.75%		 9.85
6.80		 486,000 243 41.12 138,000 52,000
60.47%
PEL 31-Aug-23 CE 1,120.00 37.65 -10.00
-20.99%		 54.30
33.40		 485,250 647 196.57 197,250 62,250
46.11%
NIFTY 10-Aug-23 CE 19,500.00 227.15 -91.40
-28.69%		 295.35
221.60		 484,550 9,691 1,260.61 215,500 62,800
41.13%
IGL 31-Aug-23 CE 500.00 5.45 0.20
3.81%		 6.45
5.00		 484,000 352 27.83 770,000 -5,500
-0.71%
GUJGASLTD 31-Aug-23 CE 480.00 17.95 3.35
22.95%		 19.25
15.55		 482,500 386 84.58 345,000 32,500
10.40%
EXIDEIND 31-Aug-23 CE 257.50 8.95 -1.75
-16.36%		 10.90
7.75		 482,400 134 42.35 273,600 75,600
38.18%
BAJFINANCE 31-Aug-23 CE 7,300.00 221.65 -45.25
-16.95%		 273.60
196.50		 480,875 3,847 1,097.07 137,500 74,000
116.54%
SRF 31-Aug-23 CE 2,500.00 7.50 -0.75
-9.09%		 10.00
7.40		 480,375 1,281 42.85 366,000 113,250
44.81%
NTPC 31-Aug-23 CE 213.00 4.55 1.40
44.44%		 5.25
2.70		 480,000 160 22.46 177,000 90,000
103.45%
IGL 31-Aug-23 CE 480.00 10.55 0.80
8.21%		 12.00
9.60		 479,875 349 51.63 401,500 57,750
16.80%
COLPAL 31-Aug-23 CE 2,060.00 43.80 6.15
16.33%		 67.45
32.55		 479,150 1,369 271.10 59,500 50,750
580.00%
TATASTEEL 31-Aug-23 CE 115.00 6.60 -0.60
-8.33%		 7.55
6.50		 478,500 87 32.78 2,255,000 5,500
0.24%
TECHM 31-Aug-23 CE 1,140.00 16.25 -4.85
-22.99%		 20.45
16.20		 478,200 797 86.12 501,600 69,600
16.11%
NIFTY 03-Aug-23 CE 21,150.00 1.50 -1.05
-41.18%		 2.60
1.40		 477,350 9,547 7.88 116,400 54,350
87.59%
AXISBANK 31-Aug-23 CE 1,100.00 1.20 -0.95
-44.19%		 2.00
1.15		 476,875 763 6.20 676,250 111,875
19.82%
LICHSGFIN 31-Aug-23 CE 390.00 29.35 7.85
36.51%		 33.00
21.50		 476,000 238 129.23 254,000 -140,000
-35.53%
UPL 31-Aug-23 CE 620.00 22.40 -0.25
-1.10%		 24.10
20.00		 474,500 365 105.39 185,900 49,400
36.19%
LAURUSLABS 31-Aug-23 CE 390.00 2.05 -3.45
-62.73%		 5.35
2.00		 474,300 279 18.21 170,000 47,600
38.89%
AARTIIND 31-Aug-23 CE 500.00 6.30 0.05
0.80%		 7.00
5.45		 474,000 474 29.34 981,000 155,000
18.77%
BANKBARODA 31-Aug-23 CE 195.00 11.95 0.30
2.58%		 12.00
10.55		 473,850 81 53.21 707,850 40,950
6.14%
HAL 31-Aug-23 CE 4,100.00 108.50 38.70
55.44%		 108.95
63.10		 472,800 1,576 435.83 154,200 47,700
44.79%
VEDL 31-Aug-23 CE 310.00 1.25 -0.30
-19.35%		 1.60
1.15		 472,000 236 6.37 818,000 204,000
33.22%
COALINDIA 31-Aug-23 CE 245.00 1.20 -0.05
-4.00%		 1.45
1.05		 470,400 112 5.79 583,800 75,600
14.88%
HDFCBANK 31-Aug-23 CE 1,730.00 12.40 -7.45
-37.53%		 16.65
12.35		 469,700 854 67.17 382,800 92,400
31.82%
WIPRO 31-Aug-23 CE 460.00 0.70 -0.30
-30.00%		 0.90
0.70		 469,500 313 3.66 1,035,000 90,000
9.52%
MARICO 31-Aug-23 CE 620.00 5.35 1.95
57.35%		 5.50
3.45		 469,200 391 21.07 114,000 68,400
150.00%
NIFTY 10-Aug-23 CE 20,300.00 9.20 -9.10
-49.73%		 19.00
9.00		 468,050 9,361 56.03 177,150 43,200
32.25%
TATASTEEL 31-Aug-23 CE 137.00 0.35 -0.05
-12.50%		 0.45
0.30		 467,500 85 1.64 412,500 60,500
17.19%
JINDALSTEL 31-Aug-23 CE 650.00 31.20 -3.50
-10.09%		 33.45
26.00		 466,250 373 138.66 362,500 38,750
11.97%
BANKNIFTY 31-Aug-23 CE 48,000.00 63.65 -41.05
-39.21%		 102.80
61.45		 465,570 31,038 326.36 396,510 39,810
11.16%
ACC 31-Aug-23 CE 1,980.00 54.00 -16.70
-23.62%		 84.30
48.00		 465,300 1,551 292.58 81,600 32,700
66.87%
RELIANCE 31-Aug-23 CE 3,000.00 2.80 -0.65
-18.84%		 3.50
2.55		 465,250 1,861 13.54 605,750 242,500
66.76%
DLF 31-Aug-23 CE 535.00 9.00 -0.65
-6.74%		 11.05
8.70		 463,650 281 45.95 186,450 82,500
79.37%
ADANIENT 31-Aug-23 CE 2,850.00 49.15 1.70
3.58%		 64.20
43.45		 463,500 1,545 248.07 412,200 98,700
31.48%
IPCALAB 31-Aug-23 CE 900.00 22.55 6.00
36.25%		 25.00
12.80		 461,500 710 92.39 159,900 114,400
251.43%
IEX 31-Aug-23 CE 128.00 3.95 0.65
19.70%		 4.60
3.10		 461,250 123 19.00 93,750 41,250
78.57%
HDFCLIFE 31-Aug-23 CE 700.00 6.15 -2.35
-27.65%		 8.55
6.10		 460,900 419 32.91 799,700 94,600
13.42%
WIPRO 31-Aug-23 CE 415.00 4.40 -1.65
-27.27%		 6.35
4.40		 460,500 307 25.14 460,500 100,500
27.92%
RBLBANK 31-Aug-23 CE 265.00 4.60 2.45
113.95%		 7.30
4.55		 460,000 92 26.73 175,000 175,000
0.00%
INFY 31-Aug-23 CE 1,370.00 22.35 -8.20
-26.84%		 33.60
22.35		 456,800 1,142 127.95 276,800 48,000
20.98%
TATASTEEL 31-Aug-23 CE 132.00 0.65 -0.25
-27.78%		 0.85
0.65		 456,500 83 3.24 456,500 115,500
33.87%
TATASTEEL 31-Aug-23 CE 133.00 0.60 -0.15
-20.00%		 0.75
0.55		 456,500 83 2.88 649,000 198,000
43.90%
RECLTD 31-Aug-23 CE 182.50 12.40 2.85
29.84%		 15.45
9.50		 456,000 57 58.87 208,000 16,000
8.33%
TATAPOWER 31-Aug-23 CE 257.50 2.85 -1.75
-38.04%		 3.70
1.00		 455,625 135 10.66 128,250 128,250
0.00%
INDUSTOWER 31-Aug-23 CE 187.50 3.85 -1.20
-23.76%		 5.90
3.75		 455,600 134 19.59 170,000 85,000
100.00%
SBIN 31-Aug-23 CE 645.00 8.85 -1.85
-17.29%		 11.00
8.60		 454,500 303 45.00 216,000 96,000
80.00%
ACC 31-Aug-23 CE 1,900.00 90.00 -16.10
-15.17%		 126.05
82.00		 453,900 1,513 460.39 235,800 -13,800
-5.53%
JINDALSTEL 31-Aug-23 CE 700.00 12.15 -2.15
-15.03%		 14.90
9.95		 453,750 363 52.82 500,000 68,750
15.94%
NTPC 31-Aug-23 CE 199.00 11.50 3.90
51.32%		 12.25
6.45		 453,000 151 39.82 69,000 -18,000
-20.69%
GODREJPROP 31-Aug-23 CE 1,900.00 33.00 11.50
53.49%		 34.70
24.40		 451,725 951 134.79 180,975 70,300
63.52%
IDFC 31-Aug-23 CE 116.00 4.00 -0.20
-4.76%		 4.35
3.90		 450,000 45 18.63 610,000 30,000
5.17%
IDFCFIRSTB 31-Aug-23 CE 78.00 6.95 0.90
14.88%		 7.25
6.60		 450,000 30 31.28 810,000 285,000
54.29%
GODREJCP 31-Aug-23 CE 1,100.00 11.50 0.15
1.32%		 15.00
11.20		 449,000 449 57.34 255,000 58,000
29.44%
INFY 31-Aug-23 CE 1,420.00 9.75 -4.05
-29.35%		 15.35
9.70		 448,800 1,122 55.11 588,000 20,400
3.59%
DELTACORP 31-Aug-23 CE 180.00 25.30 2.90
12.95%		 29.70
22.95		 448,000 160 116.26 436,800 -22,400
-4.88%
L&TFH 31-Aug-23 CE 125.00 11.70 1.90
19.39%		 11.75
9.00		 446,200 50 48.06 1,624,168 89,240
5.81%
MARUTI 31-Aug-23 CE 10,000.00 107.00 -69.30
-39.31%		 172.00
103.00		 445,900 4,459 606.20 436,500 121,100
38.40%
TITAN 31-Aug-23 CE 3,100.00 45.85 -14.75
-24.34%		 60.60
43.70		 444,375 1,185 225.92 342,750 28,875
9.20%
TATAMOTORS 31-Aug-23 CE 685.00 6.55 -2.75
-29.57%		 9.45
6.20		 440,325 309 32.58 290,700 14,250
5.15%
JSWSTEEL 31-Aug-23 CE 840.00 10.50 -0.40
-3.67%		 11.55
8.20		 440,100 326 42.91 371,250 114,750
44.74%
IEX 31-Aug-23 CE 122.50 6.60 1.55
30.69%		 7.15
4.90		 438,750 117 27.20 63,750 22,500
54.55%
NIFTY 10-Aug-23 CE 20,400.00 7.00 -5.85
-45.53%		 13.15
6.75		 437,400 8,748 38.36 148,200 22,600
17.99%
ADANIPORTS 31-Aug-23 CE 740.00 39.65 7.00
21.44%		 44.00
32.80		 436,800 546 167.99 244,000 -37,600
-13.35%
JUBLFOOD 31-Aug-23 CE 470.00 19.20 1.15
6.37%		 20.50
17.45		 436,250 349 84.15 290,000 26,250
9.95%
DLF 31-Aug-23 CE 580.00 2.30 -0.50
-17.86%		 3.05
2.25		 435,600 264 11.06 508,200 84,150
19.84%
EXIDEIND 31-Aug-23 CE 287.50 1.70 -0.80
-32.00%		 2.60
1.50		 435,600 121 7.93 288,000 126,000
77.78%
TITAN 31-Aug-23 CE 3,000.00 82.70 -21.25
-20.44%		 104.00
79.65		 435,375 1,161 386.13 361,875 66,000
22.31%
BANDHANBNK 31-Aug-23 CE 270.00 0.55 -0.30
-35.29%		 0.75
0.55		 435,000 174 2.74 432,500 15,000
3.59%
AMBUJACEM 31-Aug-23 CE 510.00 3.70 -0.05
-1.33%		 4.85
3.35		 432,000 240 17.24 185,400 97,200
110.20%
CANFINHOME 31-Aug-23 CE 850.00 6.15 -2.80
-31.28%		 9.15
5.95		 430,950 442 29.74 802,425 57,525
7.72%
SBIN 31-Aug-23 CE 690.00 2.25 -0.90
-28.57%		 3.15
2.15		 430,500 287 11.97 423,000 129,000
43.88%
GAIL 31-Aug-23 CE 133.00 0.90 0.15
20.00%		 1.05
0.75		 430,050 47 3.66 475,800 109,800
30.00%
BANKNIFTY 10-Aug-23 CE 47,000.00 44.75 -44.85
-50.06%		 89.95
43.60		 429,135 28,609 225.04 155,850 27,825
21.73%
TATACOMM 31-Aug-23 CE 1,700.00 98.30 9.00
10.08%		 107.00
84.25		 427,000 854 415.64 261,000 7,000
2.76%
AMBUJACEM 31-Aug-23 CE 490.00 6.80 0.95
16.24%		 8.25
6.00		 426,600 237 29.73 320,400 37,800
13.38%
M&M 31-Aug-23 CE 1,700.00 3.90 -0.50
-11.36%		 4.85
3.50		 425,600 608 17.49 429,800 53,200
14.13%
LUPIN 31-Aug-23 CE 980.00 40.60 -2.50
-5.80%		 48.35
40.10		 425,000 500 185.68 227,800 60,350
36.04%
HDFCAMC 31-Aug-23 CE 2,700.00 34.70 13.30
62.15%		 37.20
17.05		 424,500 1,415 131.09 138,000 21,600
18.56%
HINDCOPPER 31-Aug-23 CE 135.00 2.50 -0.40
-13.79%		 2.70
2.30		 424,000 80 10.64 784,400 10,600
1.37%
APOLLOTYRE 31-Aug-23 CE 440.00 10.40 1.85
21.64%		 10.55
7.30		 423,300 249 39.83 234,600 44,200
23.21%
DRREDDY 31-Aug-23 CE 6,000.00 47.50 5.20
12.29%		 57.50
41.35		 423,000 3,384 211.50 194,625 33,375
20.70%
HDFCLIFE 31-Aug-23 CE 670.00 13.45 -4.55
-25.28%		 18.10
13.45		 422,400 384 66.06 308,000 44,000
16.67%
GODREJPROP 31-Aug-23 CE 1,700.00 116.05 27.45
30.98%		 119.90
90.65		 421,325 887 447.87 135,850 3,800
2.88%
DLF 31-Aug-23 CE 590.00 1.70 -0.25
-12.82%		 2.30
1.70		 420,750 255 7.91 358,050 120,450
50.69%
TATAMOTORS 31-Aug-23 CE 710.00 3.45 -1.80
-34.29%		 5.35
3.25		 418,950 294 16.55 503,025 52,725
11.71%
GLENMARK 31-Aug-23 CE 830.00 22.60 -13.55
-37.48%		 37.00
20.25		 417,600 288 110.29 130,500 44,950
52.54%
GUJGASLTD 31-Aug-23 CE 520.00 6.20 1.50
31.91%		 10.65
4.90		 416,250 333 25.06 196,250 101,250
106.58%
JSWSTEEL 31-Aug-23 CE 830.00 12.75 -1.00
-7.27%		 14.40
10.30		 414,450 307 50.60 336,150 72,900
27.69%
HCLTECH 31-Aug-23 CE 1,150.00 12.05 -5.75
-32.30%		 17.05
12.00		 413,000 590 61.58 445,900 85,400
23.69%
BPCL 31-Aug-23 CE 387.50 6.30 -1.85
-22.70%		 7.20
5.90		 412,200 229 26.96 140,400 18,000
14.71%
M&MFIN 31-Aug-23 CE 324.00 9.25 0.60
6.94%		 9.50
6.95		 412,000 103 35.27 312,000 36,000
13.04%
TATAPOWER 31-Aug-23 CE 215.00 23.60 12.50
112.61%		 25.05
10.65		 411,750 122 75.39 266,625 47,250
21.54%
BANKNIFTY 10-Aug-23 CE 46,000.00 219.55 -169.20
-43.52%		 384.05
209.00		 410,700 27,380 1,004.86 272,220 86,085
46.25%
L&TFH 31-Aug-23 CE 131.00 7.65 1.30
20.47%		 7.65
5.55		 410,504 46 25.90 223,100 53,544
31.58%
CANBK 31-Aug-23 CE 375.00 3.85 -0.50
-11.49%		 4.70
3.70		 410,400 152 16.62 334,800 86,400
34.78%
BIOCON 31-Aug-23 CE 255.00 12.75 -0.65
-4.85%		 15.90
12.65		 410,000 164 58.55 262,500 -72,500
-21.64%
BIOCON 31-Aug-23 CE 290.00 2.95 -0.20
-6.35%		 4.20
2.90		 410,000 164 14.02 270,000 60,000
28.57%
TECHM 31-Aug-23 CE 1,160.00 11.80 -3.90
-24.84%		 15.50
11.80		 409,800 683 54.01 491,400 59,400
13.75%
INDIACEM 31-Aug-23 CE 250.00 2.40 0.45
23.08%		 2.65
2.05		 408,900 141 9.90 205,900 63,800
44.90%
NIFTY 10-Aug-23 CE 20,050.00 25.25 -25.40
-50.15%		 52.00
24.50		 408,300 8,166 132.25 201,150 83,950
71.63%
INFY 31-Aug-23 CE 1,550.00 2.00 -0.80
-28.57%		 3.00
1.95		 407,200 1,018 10.22 579,600 180,000
45.05%
TATASTEEL 31-Aug-23 CE 119.40 4.00 -0.40
-9.09%		 4.60
3.90		 407,000 74 16.85 522,500 104,500
25.00%
CIPLA 31-Aug-23 CE 1,210.00 20.50 -3.80
-15.64%		 32.25
17.70		 406,900 626 99.41 148,850 27,300
22.46%
EXIDEIND 31-Aug-23 CE 285.00 1.95 -0.90
-31.58%		 2.80
1.70		 406,800 113 8.42 270,000 100,800
59.57%
TCS 31-Aug-23 CE 3,600.00 11.85 -6.30
-34.71%		 18.85
11.45		 406,350 2,322 53.39 572,425 77,700
15.71%
NIFTY 10-Aug-23 CE 19,650.00 142.20 -78.85
-35.67%		 203.90
137.90		 405,750 8,115 665.55 162,450 109,850
208.84%
ASHOKLEY 31-Aug-23 CE 203.00 1.05 -0.30
-22.22%		 1.35
1.05		 405,000 81 4.86 660,000 150,000
29.41%
CUB 31-Aug-23 CE 150.00 1.35 -0.25
-15.63%		 1.65
1.30		 405,000 81 5.71 1,010,000 95,000
10.38%
NIFTY 10-Aug-23 CE 20,500.00 6.05 -3.25
-34.95%		 9.55
5.90		 403,250 8,065 26.90 209,400 46,250
28.35%
MCDOWELL-N 31-Aug-23 CE 1,050.00 17.25 0.45
2.68%		 20.10
14.70		 402,500 575 70.80 417,200 74,900
21.88%
TATAMOTORS 31-Aug-23 CE 735.00 1.75 -5.55
-76.03%		 2.60
1.70		 401,850 282 8.12 246,525 246,525
0.00%
IDEA 26-Oct-23 CE 11.00 0.45 0.05
12.50%		 0.95
0.45		 400,000 5 2.52 160,000 160,000
0.00%
INDHOTEL 31-Aug-23 CE 385.00 17.40 0.45
2.65%		 19.10
13.25		 400,000 200 67.68 90,000 30,000
50.00%
ABCAPITAL 31-Aug-23 CE 225.00 1.20 -0.15
-11.11%		 1.80
1.20		 399,600 74 5.83 448,200 75,600
20.29%
BPCL 31-Aug-23 CE 370.00 12.90 -2.85
-18.10%		 14.80
12.20		 399,600 222 53.15 135,000 55,800
70.45%
INDUSINDBK 31-Aug-23 CE 1,500.00 13.00 -3.20
-19.75%		 17.20
12.20		 396,500 793 57.02 592,500 73,000
14.05%
GUJGASLTD 31-Aug-23 CE 470.00 22.65 3.70
19.53%		 24.10
19.95		 396,250 317 88.68 232,500 -11,250
-4.62%
CIPLA 31-Aug-23 CE 1,150.00 48.30 -5.00
-9.38%		 66.75
42.95		 395,200 608 212.14 349,700 -34,450
-8.97%
DABUR 31-Aug-23 CE 630.00 3.85 -0.15
-3.75%		 4.50
3.00		 392,500 314 15.66 252,500 176,250
231.15%
IOC 31-Aug-23 CE 92.00 5.90 0.15
2.61%		 6.30
5.60		 390,000 40 23.05 994,500 994,500
0.00%
ABFRL 31-Aug-23 CE 235.00 4.80 0.55
12.94%		 5.35
3.85		 390,000 150 17.98 189,800 65,000
52.08%
BAJFINANCE 31-Aug-23 CE 7,400.00 174.00 -43.05
-19.83%		 227.95
155.00		 388,000 3,104 701.70 165,750 21,500
14.90%
INFY 31-Aug-23 CE 1,300.00 62.00 -15.25
-19.74%		 81.55
61.50		 387,600 969 275.78 491,600 154,000
45.62%
ABFRL 31-Aug-23 CE 210.00 16.10 1.40
9.52%		 17.65
14.05		 387,400 149 62.57 577,200 44,200
8.29%
IEX 31-Aug-23 CE 129.00 3.60 0.50
16.13%		 4.20
2.85		 386,250 103 14.64 90,000 15,000
20.00%
BAJFINANCE 31-Aug-23 CE 7,700.00 80.85 -28.25
-25.89%		 111.80
71.60		 386,000 3,088 329.95 350,625 24,500
7.51%
ITC 31-Aug-23 CE 468.00 12.55 -0.80
-5.99%		 14.75
11.60		 385,600 241 51.09 137,600 64,000
86.96%
PFC 31-Aug-23 CE 287.50 2.05 1.40
215.38%		 2.75
1.75		 384,400 62 9.34 266,600 266,600
0.00%
APOLLOTYRE 31-Aug-23 CE 450.00 7.45 1.20
19.20%		 7.50
5.70		 384,200 226 25.43 426,700 74,800
21.26%
ITC 31-Aug-23 CE 560.00 0.70 -0.30
-30.00%		 1.00
0.65		 384,000 240 3.00 872,000 142,400
19.52%
DABUR 31-Aug-23 CE 590.00 12.70 -0.65
-4.87%		 14.05
11.55		 383,750 307 50.31 95,000 37,500
65.22%
HINDPETRO 31-Aug-23 CE 295.00 7.10 -4.45
-38.53%		 9.00
7.00		 383,400 142 29.48 116,100 45,900
65.38%
ASIANPAINT 31-Aug-23 CE 3,400.00 87.50 1.95
2.28%		 93.00
80.25		 382,800 1,914 333.38 449,400 -9,800
-2.13%
GLENMARK 31-Aug-23 CE 820.00 25.95 -14.75
-36.24%		 41.50
23.20		 382,800 264 111.13 188,500 55,100
41.30%
NMDC 31-Aug-23 CE 131.00 0.40 -0.15
-27.27%		 0.50
0.35		 382,500 85 1.45 256,500 157,500
159.09%
POWERGRID 31-Aug-23 CE 295.00 1.15 0.50
76.92%		 1.75
0.65		 380,700 141 5.03 199,800 191,700
2,366.67%
INFY 31-Aug-23 CE 1,390.00 16.00 -6.70
-29.52%		 24.50
16.00		 377,600 944 76.69 303,200 8,800
2.99%
ICICIBANK 31-Aug-23 CE 1,070.00 2.60 -1.25
-32.47%		 3.85
2.35		 376,600 538 10.21 223,300 -7,000
-3.04%
BPCL 31-Aug-23 CE 395.00 4.75 -1.50
-24.00%		 6.65
4.50		 376,200 209 18.62 664,200 12,600
1.93%
NIFTY 10-Aug-23 CE 20,150.00 15.95 -17.50
-52.32%		 36.05
15.55		 376,000 7,520 75.39 151,100 111,050
277.28%
SAIL 31-Aug-23 CE 102.00 0.95 -0.10
-9.52%		 1.15
0.90		 376,000 47 3.84 528,000 8,000
1.54%
UPL 31-Aug-23 CE 625.00 20.20 0.00
0.00%		 21.75
17.85		 375,700 289 75.40 206,700 66,300
47.22%
BAJAJFINSV 31-Aug-23 CE 1,740.00 9.65 -8.35
-46.39%		 18.00
8.90		 375,500 751 42.62 127,500 8,500
7.14%
CUB 31-Aug-23 CE 145.00 2.15 -0.45
-17.31%		 2.65
2.10		 375,000 75 8.78 650,000 85,000
15.04%
TATACOMM 31-Aug-23 CE 1,760.00 66.95 6.45
10.66%		 74.00
56.20		 375,000 750 245.47 107,500 43,500
67.97%
TATASTEEL 31-Aug-23 CE 118.00 4.70 -0.50
-9.62%		 5.25
4.65		 374,000 68 18.18 946,000 121,000
14.67%
COALINDIA 31-Aug-23 CE 260.00 0.45 0.00
0.00%		 0.45
0.40		 373,800 89 1.53 903,000 130,200
16.85%
BAJFINANCE 31-Aug-23 CE 7,600.00 104.40 -34.45
-24.81%		 140.75
93.00		 372,500 2,980 408.37 343,750 24,375
7.63%
GRANULES 31-Aug-23 CE 310.00 21.50 -1.05
-4.66%		 25.30
20.35		 372,000 186 87.42 428,000 0
0.00%
JINDALSTEL 31-Aug-23 CE 680.00 18.00 -2.90
-13.88%		 22.00
14.85		 370,000 296 64.31 282,500 92,500
48.68%
ITC 31-Aug-23 CE 540.00 1.00 -0.50
-33.33%		 1.35
1.00		 369,600 231 4.18 1,073,600 64,000
6.34%
ONGC 31-Aug-23 CE 193.00 0.80 -4.35
-84.47%		 1.25
0.70		 369,600 96 3.59 161,700 161,700
0.00%
FINNIFTY 01-Aug-23 CE 21,450.00 1.30 -0.90
-40.91%		 1.85
1.25		 369,200 615 5.28 86,960 -27,960
-24.33%
CANFINHOME 31-Aug-23 CE 780.00 19.20 -6.75
-26.01%		 27.35
18.70		 368,550 378 76.40 337,350 101,400
42.98%
IEX 31-Aug-23 CE 121.00 7.15 1.55
27.68%		 8.00
5.60		 367,500 98 24.92 90,000 56,250
166.67%
COALINDIA 31-Aug-23 CE 237.50 2.20 -0.05
-2.22%		 2.60
1.90		 365,400 87 8.44 252,000 79,800
46.34%
MARUTI 31-Aug-23 CE 9,800.00 163.00 -91.25
-35.89%		 251.00
156.65		 365,100 3,651 735.93 190,700 34,600
22.17%
KOTAKBANK 31-Aug-23 CE 1,960.00 17.25 0.40
2.37%		 18.30
14.55		 364,400 911 59.47 692,800 50,800
7.91%
VOLTAS 31-Aug-23 CE 900.00 2.40 -0.35
-12.73%		 2.80
1.75		 364,200 607 7.83 494,400 67,800
15.89%
PEL 31-Aug-23 CE 1,080.00 55.95 -9.05
-13.92%		 68.80
47.35		 363,000 484 200.01 98,250 44,250
81.94%
VEDL 31-Aug-23 CE 295.00 2.60 -0.40
-13.33%		 3.35
2.60		 362,000 181 10.75 358,000 56,000
18.54%
TATACHEM 31-Aug-23 CE 1,140.00 16.75 12.35
280.68%		 16.90
5.15		 361,350 657 44.81 68,750 57,200
495.24%
IGL 31-Aug-23 CE 460.00 19.70 1.90
10.67%		 21.35
17.40		 360,250 262 69.42 166,375 -5,500
-3.20%
NATIONALUM 31-Aug-23 CE 96.00 3.30 -0.20
-5.71%		 3.60
3.25		 360,000 48 12.35 510,000 120,000
30.77%
SAIL 31-Aug-23 CE 101.00 1.10 -0.15
-12.00%		 1.30
1.00		 360,000 45 4.03 1,032,000 128,000
14.16%
HINDPETRO 31-Aug-23 CE 315.00 3.35 -2.00
-37.38%		 4.25
3.30		 359,100 133 13.65 234,900 67,500
40.32%
LUPIN 31-Aug-23 CE 1,050.00 15.55 -1.95
-11.14%		 29.95
15.55		 358,700 422 67.29 258,400 53,550
26.14%
JINDALSTEL 31-Aug-23 CE 670.00 21.85 -2.90
-11.72%		 23.15
18.00		 357,500 286 73.93 236,250 31,250
15.24%
UPL 31-Aug-23 CE 660.00 8.50 -0.45
-5.03%		 9.60
7.80		 357,500 275 31.10 542,100 87,100
19.14%
BHARTIARTL 31-Aug-23 CE 1,000.00 2.80 -0.50
-15.15%		 3.75
2.75		 357,200 376 11.50 627,000 94,050
17.65%
IBULHSGFIN 31-Aug-23 CE 142.50 7.20 1.70
30.91%		 7.55
5.95		 357,000 70 24.99 137,700 137,700
0.00%
TECHM 31-Aug-23 CE 1,250.00 3.70 -1.60
-30.19%		 5.30
3.65		 355,800 593 14.94 533,400 32,400
6.47%
INFY 31-Aug-23 CE 1,440.00 7.35 -3.00
-28.99%		 11.50
7.35		 355,600 889 32.64 510,000 45,600
9.82%
JSWSTEEL 31-Aug-23 CE 790.00 29.35 -0.80
-2.65%		 31.95
24.15		 353,700 262 97.27 133,650 -28,350
-17.50%
BHARATFORG 31-Aug-23 CE 940.00 21.35 -7.85
-26.88%		 39.40
21.30		 352,000 352 87.30 104,000 47,000
82.46%
ITC 31-Aug-23 CE 477.50 8.65 -0.55
-5.98%		 10.45
8.10		 352,000 220 32.07 193,600 19,200
11.01%
NIFTY 31-Aug-23 CE 19,750.00 217.00 -74.55
-25.57%		 295.00
213.40		 351,750 7,035 851.73 204,750 104,750
104.75%
AUROPHARMA 31-Aug-23 CE 860.00 22.40 -5.00
-18.25%		 27.70
21.35		 350,900 319 85.69 207,900 102,300
96.88%
RBLBANK 31-Aug-23 CE 237.50 12.90 10.00
344.83%		 18.50
12.90		 350,000 70 51.14 100,000 100,000
0.00%
MOTHERSON 31-Aug-23 CE 97.00 4.70 -1.00
-17.54%		 4.70
3.50		 347,900 49 14.26 113,600 92,300
433.33%
HDFCBANK 31-Aug-23 CE 1,780.00 6.05 -3.75
-38.27%		 8.05
5.85		 347,600 632 23.78 152,350 -4,400
-2.81%
INFY 31-Aug-23 CE 1,410.00 11.50 -4.90
-29.88%		 17.95
11.50		 347,600 869 50.26 147,600 35,200
31.32%
BPCL 31-Aug-23 CE 430.00 1.20 -0.65
-35.14%		 1.60
1.10		 347,400 193 4.72 448,200 36,000
8.73%
GNFC 31-Aug-23 CE 700.00 2.45 -0.55
-18.33%		 3.00
1.80		 347,100 267 8.57 339,300 104,000
44.20%
INDIAMART 31-Aug-23 CE 3,200.00 84.75 21.05
33.05%		 100.75
63.45		 346,800 1,156 315.66 87,600 28,500
48.22%
SUNPHARMA 31-Aug-23 CE 1,160.00 26.50 0.00
0.00%		 32.00
23.10		 346,500 495 96.92 137,200 50,400
58.06%
RECLTD 31-Aug-23 CE 177.50 15.85 2.80
21.46%		 19.00
12.85		 344,000 43 53.15 240,000 88,000
57.89%
CIPLA 31-Aug-23 CE 1,280.00 7.05 -2.85
-28.79%		 12.30
5.95		 343,850 529 30.74 179,400 39,650
28.37%
TATAMOTORS 31-Aug-23 CE 620.00 31.25 -6.60
-17.44%		 39.00
29.40		 343,425 241 111.78 719,625 55,575
8.37%
BANDHANBNK 31-Aug-23 CE 227.50 5.20 -0.80
-13.33%		 6.50
5.15		 342,500 137 20.52 127,500 45,000
54.55%
BEL 31-Aug-23 CE 139.00 2.00 -0.15
-6.98%		 3.00
1.85		 342,000 60 7.83 176,700 171,000
3,000.00%
EXIDEIND 31-Aug-23 CE 275.00 3.50 -1.30
-27.08%		 4.80
3.10		 342,000 95 12.31 165,600 82,800
100.00%
JUBLFOOD 31-Aug-23 CE 475.00 16.70 1.15
7.40%		 17.90
15.20		 341,250 273 56.95 143,750 57,500
66.67%
TATASTEEL 31-Aug-23 CE 129.00 1.05 -0.25
-19.23%		 1.20
1.00		 341,000 62 3.61 352,000 225,500
178.26%
BAJFINANCE 31-Aug-23 CE 7,800.00 61.80 -24.10
-28.06%		 87.85
55.10		 340,125 2,721 229.28 358,000 24,875
7.47%
IGL 31-Aug-23 CE 490.00 7.60 0.55
7.80%		 8.80
6.85		 339,625 247 26.15 292,875 20,625
7.58%
TATACHEM 31-Aug-23 CE 1,070.00 36.90 22.90
163.57%		 38.00
15.65		 338,250 615 103.64 70,400 68,750
4,166.67%
CANBK 31-Aug-23 CE 343.00 15.15 0.15
1.00%		 15.95
13.55		 337,500 125 48.97 172,800 67,500
64.10%
AUBANK 31-Aug-23 CE 730.00 21.60 -1.05
-4.64%		 25.30
19.90		 337,000 337 76.60 179,000 66,000
58.41%
BHEL 31-Aug-23 CE 101.00 5.95 -0.90
-13.14%		 6.70
5.55		 336,000 32 19.59 609,000 84,000
16.00%
HCLTECH 31-Aug-23 CE 1,120.00 21.65 -9.10
-29.59%		 29.30
21.50		 336,000 480 87.09 357,000 79,100
28.46%
BSOFT 31-Aug-23 CE 480.00 3.20 1.30
68.42%		 4.95
2.60		 336,000 168 12.33 100,000 100,000
0.00%
ASHOKLEY 31-Aug-23 CE 202.00 1.15 -0.30
-20.69%		 1.45
1.15		 335,000 67 4.42 580,000 55,000
10.48%
HINDPETRO 31-Aug-23 CE 285.00 10.85 -6.95
-39.04%		 13.25
10.50		 334,800 124 38.80 129,600 126,900
4,700.00%
JSWSTEEL 31-Aug-23 CE 900.00 2.60 -0.60
-18.75%		 3.10
2.25		 334,800 248 8.77 831,600 82,350
10.99%
KOTAKBANK 31-Aug-23 CE 1,940.00 22.10 0.60
2.79%		 23.40
18.70		 333,600 834 69.69 624,800 15,600
2.56%
GODREJPROP 31-Aug-23 CE 1,760.00 84.20 20.85
32.91%		 86.35
67.00		 331,550 698 264.18 74,575 49,875
201.92%
APOLLOTYRE 31-Aug-23 CE 420.00 19.65 2.70
15.93%		 19.65
15.40		 331,500 195 59.44 450,500 10,200
2.32%
COROMANDEL 31-Aug-23 CE 1,000.00 39.45 -8.60
-17.90%		 47.30
36.40		 331,100 473 134.82 243,600 79,800
48.72%
M&M 31-Aug-23 CE 1,520.00 30.45 3.60
13.41%		 33.00
26.55		 331,100 473 99.43 162,400 14,700
9.95%
CUB 31-Aug-23 CE 160.00 0.40 -0.20
-33.33%		 0.65
0.40		 330,000 66 1.58 385,000 275,000
250.00%
HDFCBANK 31-Aug-23 CE 1,640.00 48.40 -17.30
-26.33%		 57.65
47.65		 330,000 600 171.01 283,250 110,000
63.49%
BSOFT 31-Aug-23 CE 405.00 25.90 6.15
31.14%		 31.90
17.90		 330,000 165 83.75 46,000 14,000
43.75%
MANAPPURAM 31-Aug-23 CE 155.00 1.70 -0.80
-32.00%		 2.55
1.60		 330,000 55 7.10 474,000 84,000
21.54%
SYNGENE 31-Aug-23 CE 850.00 21.00 4.75
29.23%		 22.55
16.65		 330,000 330 64.61 80,000 39,000
95.12%
ZEEL 31-Aug-23 CE 220.00 28.95 1.65
6.04%		 31.50
26.45		 330,000 110 95.83 1,722,000 -3,000
-0.17%
BPCL 31-Aug-23 CE 405.00 3.05 -1.40
-31.46%		 3.65
3.05		 329,400 183 11.07 437,400 14,400
3.40%
LUPIN 31-Aug-23 CE 990.00 36.20 -2.70
-6.94%		 43.75
35.50		 328,100 386 127.43 112,200 50,150
80.82%
NIFTY 10-Aug-23 CE 19,850.00 63.70 -53.60
-45.69%		 100.05
62.15		 327,700 6,554 260.88 148,550 43,500
41.41%
M&M 31-Aug-23 CE 1,440.00 69.30 7.45
12.05%		 72.00
60.75		 327,600 468 217.00 109,900 -9,100
-7.65%
MARUTI 31-Aug-23 CE 9,900.00 132.50 -80.25
-37.72%		 207.10
126.85		 327,500 3,275 516.24 192,700 84,300
77.77%
COROMANDEL 31-Aug-23 CE 1,050.00 21.10 -6.40
-23.27%		 25.65
19.30		 326,900 467 70.09 201,600 70,700
54.01%
HINDPETRO 31-Aug-23 CE 330.00 2.00 -0.95
-32.20%		 2.35
1.75		 326,700 121 6.96 356,400 54,000
17.86%
UPL 31-Aug-23 CE 635.00 16.00 -0.20
-1.23%		 17.50
14.20		 326,300 251 52.21 256,100 28,600
12.57%
BHARTIARTL 31-Aug-23 CE 940.00 10.65 -0.50
-4.48%		 12.45
7.60		 325,850 343 36.63 282,150 28,500
11.24%
SHRIRAMFIN 31-Aug-23 CE 1,900.00 37.70 -0.95
-2.46%		 50.35
32.60		 325,200 542 129.69 215,400 47,400
28.21%
DABUR 31-Aug-23 CE 580.00 16.65 -1.25
-6.98%		 18.60
15.75		 325,000 260 56.26 247,500 27,500
12.50%
GNFC 31-Aug-23 CE 650.00 6.85 -0.30
-4.20%		 8.00
5.50		 325,000 250 22.07 254,800 53,300
26.45%
ICICIBANK 31-Aug-23 CE 1,080.00 2.15 -1.05
-32.81%		 3.25
2.00		 324,800 464 7.41 307,300 62,300
25.43%
APOLLOTYRE 31-Aug-23 CE 425.00 17.05 2.15
14.43%		 17.05
13.00		 324,700 191 49.87 278,800 5,100
1.86%
HDFCLIFE 31-Aug-23 CE 680.00 10.35 -3.70
-26.33%		 13.95
10.35		 324,500 295 39.20 291,500 25,300
9.50%
BSOFT 31-Aug-23 CE 445.00 9.95 3.35
50.76%		 12.85
6.60		 324,000 162 32.82 48,000 46,000
2,300.00%
BANKNIFTY 31-Aug-23 CE 48,500.00 44.85 -23.40
-34.29%		 57.75
43.45		 322,215 21,481 151.92 166,320 -90
-0.05%
BAJAJFINSV 31-Aug-23 CE 1,760.00 7.80 -7.15
-47.83%		 15.05
7.25		 321,500 643 29.13 183,500 42,500
30.14%
ZEEL 31-Aug-23 CE 237.50 18.90 1.50
8.62%		 20.70
16.45		 321,000 107 61.50 117,000 0
0.00%
ZYDUSLIFE 31-Aug-23 CE 670.00 11.90 -2.00
-14.39%		 14.40
10.35		 320,400 178 37.71 117,000 82,800
242.11%
GAIL 31-Aug-23 CE 129.00 1.55 0.35
29.17%		 1.65
1.30		 320,250 35 4.84 558,150 0
0.00%
DRREDDY 31-Aug-23 CE 5,700.00 131.25 28.05
27.18%		 149.55
105.00		 320,125 2,561 422.60 111,000 41,375
59.43%
PNB 31-Aug-23 CE 55.00 7.85 -0.65
-7.65%		 8.65
7.80		 320,000 20 26.56 1,232,000 32,000
2.67%
UBL 31-Aug-23 CE 1,560.00 57.15 0.30
0.53%		 64.90
52.55		 319,600 799 190.77 102,400 80,000
357.14%
HAL 31-Aug-23 CE 4,400.00 46.00 19.60
74.24%		 46.35
25.85		 319,500 1,065 121.15 81,000 30,600
60.71%
TATACONSUM 31-Aug-23 CE 870.00 16.65 0.90
5.71%		 19.30
12.80		 319,500 355 54.67 418,500 -6,300
-1.48%
BHARATFORG 31-Aug-23 CE 930.00 25.05 -1.00
-3.84%		 35.50
24.35		 318,000 318 88.53 93,000 87,000
1,450.00%
AUROPHARMA 31-Aug-23 CE 840.00 30.90 -5.15
-14.29%		 36.20
29.00		 317,900 289 105.54 419,100 69,300
19.81%
BANDHANBNK 31-Aug-23 CE 232.50 4.00 -0.60
-13.04%		 4.95
3.75		 317,500 127 14.57 152,500 27,500
22.00%
EXIDEIND 31-Aug-23 CE 252.50 11.40 -1.55
-11.97%		 12.25
9.95		 316,800 88 34.66 129,600 32,400
33.33%
FEDERALBNK 31-Aug-23 CE 141.00 2.10 -0.05
-2.33%		 3.30
2.10		 315,000 63 8.60 215,000 45,000
26.47%
GMRINFRA 31-Aug-23 CE 45.00 6.30 1.15
22.33%		 6.40
5.35		 315,000 14 18.81 4,747,500 112,500
2.43%
JUBLFOOD 31-Aug-23 CE 490.00 10.80 0.50
4.85%		 11.70
9.85		 315,000 252 34.40 286,250 41,250
16.84%
SBIN 31-Aug-23 CE 675.00 3.40 -1.15
-25.27%		 4.60
3.35		 315,000 210 13.17 382,500 144,000
60.38%
TATASTEEL 31-Aug-23 CE 121.40 3.00 -0.50
-14.29%		 3.45
3.00		 313,500 57 10.16 341,000 -5,500
-1.59%
MOTHERSON 31-Aug-23 CE 103.00 2.30 -1.05
-31.34%		 2.95
1.75		 312,400 44 6.75 220,100 42,600
24.00%
TATAMOTORS 31-Aug-23 CE 705.00 3.90 -1.90
-32.76%		 6.00
3.75		 312,075 219 14.23 256,500 118,275
85.57%
ITC 31-Aug-23 CE 505.00 3.00 -0.90
-23.08%		 3.90
2.85		 312,000 195 10.26 318,400 38,400
13.71%
BSOFT 31-Aug-23 CE 435.00 12.50 5.45
77.30%		 16.80
8.15		 312,000 156 41.37 64,000 58,000
966.67%
RECLTD 31-Aug-23 CE 170.00 22.50 3.70
19.68%		 25.70
19.00		 312,000 39 70.70 1,336,000 16,000
1.21%
ONGC 31-Aug-23 CE 176.00 4.50 0.65
16.88%		 5.60
3.35		 311,850 81 14.78 238,700 26,950
12.73%
BHARTIARTL 31-Aug-23 CE 930.00 13.30 -0.55
-3.97%		 15.25
12.60		 311,600 328 43.47 180,500 44,650
32.87%
SUNPHARMA 31-Aug-23 CE 1,130.00 40.20 0.40
1.01%		 47.00
35.50		 311,500 445 130.36 88,200 16,800
23.53%
BPCL 31-Aug-23 CE 382.50 7.75 -2.30
-22.89%		 8.80
7.35		 311,400 173 25.10 63,000 30,600
94.44%
GAIL 31-Aug-23 CE 112.00 8.60 1.05
13.91%		 8.75
7.25		 311,100 34 24.58 576,450 118,950
26.00%
NIFTY 31-Aug-23 CE 21,500.00 5.55 -2.20
-28.39%		 8.25
5.50		 310,750 6,215 18.89 499,100 60,250
13.73%
TATACONSUM 31-Aug-23 CE 950.00 2.95 -0.75
-20.27%		 3.80
2.80		 310,500 345 10.43 279,900 18,900
7.24%
CUMMINSIND 31-Aug-23 CE 1,940.00 81.80 9.60
13.30%		 90.00
70.00		 310,200 517 253.53 42,000 24,000
133.33%
INDUSTOWER 31-Aug-23 CE 197.50 2.20 -0.65
-22.81%		 3.50
2.10		 309,400 91 7.64 493,000 27,200
5.84%
LT 31-Aug-23 CE 2,800.00 12.50 -6.35
-33.69%		 18.85
12.30		 309,300 1,031 46.52 428,100 -1,200
-0.28%
WIPRO 31-Aug-23 CE 407.50 6.45 -2.00
-23.67%		 8.90
6.45		 309,000 206 24.10 234,000 69,000
41.82%
LAURUSLABS 31-Aug-23 CE 375.00 3.85 -3.85
-50.00%		 8.40
3.50		 307,700 181 14.65 190,400 185,300
3,633.33%
NATIONALUM 31-Aug-23 CE 108.00 0.60 -0.10
-14.29%		 0.70
0.60		 307,500 41 1.91 502,500 90,000
21.82%
DLF 31-Aug-23 CE 570.00 3.00 -0.35
-10.45%		 4.05
3.00		 306,900 186 10.43 168,300 77,550
85.45%
PEL 31-Aug-23 CE 1,220.00 15.05 3.10
25.94%		 19.90
12.55		 306,750 409 46.75 108,750 108,750
0.00%
TCS 31-Aug-23 CE 3,700.00 6.50 -3.85
-37.20%		 9.75
6.20		 306,600 1,752 22.35 537,425 54,600
11.31%
TATACHEM 31-Aug-23 CE 990.00 79.70 42.45
113.96%		 80.15
40.25		 306,350 557 175.54 57,200 -25,850
-31.13%
GUJGASLTD 31-Aug-23 CE 550.00 2.65 0.50
23.26%		 2.90
1.85		 306,250 245 6.68 160,000 -2,500
-1.54%
WIPRO 31-Aug-23 CE 402.50 8.20 -2.75
-25.11%		 11.40
8.20		 306,000 204 30.78 211,500 118,500
127.42%
ZEEL 31-Aug-23 CE 200.00 43.60 -0.55
-1.25%		 47.00
41.80		 306,000 102 134.70 777,000 33,000
4.44%
POWERGRID 31-Aug-23 CE 245.00 18.55 6.40
52.67%		 20.45
11.40		 305,100 113 50.25 175,500 -16,200
-8.45%
ASHOKLEY 31-Aug-23 CE 192.00 2.80 -0.65
-18.84%		 3.30
2.80		 305,000 61 9.24 330,000 45,000
15.79%
IRCTC 31-Aug-23 CE 625.00 19.75 2.45
14.16%		 22.00
16.50		 303,625 347 59.54 171,500 81,375
90.29%
SUNPHARMA 31-Aug-23 CE 1,250.00 6.90 -0.60
-8.00%		 9.60
5.05		 302,400 432 24.10 309,400 44,800
16.93%
IOC 31-Aug-23 CE 106.00 0.75 0.00
0.00%		 0.85
0.70		 302,250 31 2.36 224,250 146,250
187.50%
AUROPHARMA 31-Aug-23 CE 830.00 35.00 -5.90
-14.43%		 41.20
33.50		 298,100 271 112.56 220,000 49,500
29.03%
LT 31-Aug-23 CE 2,900.00 5.05 -4.20
-45.41%		 8.65
4.90		 297,900 993 19.60 348,600 39,300
12.71%
ZYDUSLIFE 31-Aug-23 CE 700.00 5.45 -0.75
-12.10%		 6.70
4.60		 297,000 165 16.07 279,000 64,800
30.25%
SAIL 31-Aug-23 CE 106.00 0.50 -1.20
-70.59%		 0.65
0.50		 296,000 37 1.75 224,000 224,000
0.00%
SUNPHARMA 31-Aug-23 CE 1,170.00 22.70 -0.50
-2.16%		 27.75
19.95		 295,400 422 69.80 154,000 121,800
378.26%
DELTACORP 31-Aug-23 CE 190.00 18.15 2.65
17.10%		 22.55
17.00		 294,000 105 57.48 137,200 -14,000
-9.26%
HINDALCO 31-Aug-23 CE 490.00 4.55 -1.70
-27.20%		 5.35
4.20		 294,000 210 13.73 359,800 109,200
43.58%
M&M 31-Aug-23 CE 1,560.00 19.40 2.50
14.79%		 21.10
16.00		 294,000 420 56.12 321,300 -2,100
-0.65%
SBILIFE 31-Aug-23 CE 1,400.00 7.10 -2.65
-27.18%		 9.85
6.70		 293,250 391 22.02 531,000 54,000
11.32%
BANKBARODA 31-Aug-23 CE 190.00 15.00 0.00
0.00%		 15.25
13.55		 292,500 50 42.41 561,600 117,000
26.32%
IOC 31-Aug-23 CE 113.00 0.35 -0.20
-36.36%		 0.55
0.35		 292,500 30 1.20 565,500 0
0.00%
UBL 31-Aug-23 CE 1,700.00 18.00 1.35
8.11%		 19.45
15.00		 292,000 730 52.27 105,200 45,600
76.51%
CUMMINSIND 31-Aug-23 CE 2,200.00 10.80 1.25
13.09%		 13.90
8.70		 291,600 486 34.20 182,400 1,200
0.66%
TATACHEM 31-Aug-23 CE 980.00 87.35 44.80
105.29%		 87.90
44.85		 290,950 529 181.67 63,800 -20,900
-24.68%
TATACONSUM 31-Aug-23 CE 890.00 10.65 -0.15
-1.39%		 12.75
8.30		 289,800 322 32.05 282,600 -11,700
-3.98%
DRREDDY 31-Aug-23 CE 5,800.00 94.00 20.40
27.72%		 109.90
75.10		 289,625 2,317 280.01 126,500 50,750
67.00%
BPCL 31-Aug-23 CE 440.00 0.85 -0.60
-41.38%		 1.20
0.85		 288,000 160 2.88 259,200 -1,800
-0.69%
NMDC 31-Aug-23 CE 118.00 1.85 -0.20
-9.76%		 2.00
1.65		 288,000 64 5.16 346,500 139,500
67.39%
SAIL 31-Aug-23 CE 96.00 2.30 -0.25
-9.80%		 2.65
2.15		 288,000 36 6.94 608,000 96,000
18.75%
ABB 31-Aug-23 CE 4,500.00 174.20 50.50
40.82%		 179.00
132.60		 287,750 1,151 474.27 54,000 14,750
37.58%
ADANIENT 31-Aug-23 CE 2,550.00 116.10 5.70
5.16%		 139.15
107.20		 287,700 959 359.94 117,300 39,300
50.38%
IRCTC 31-Aug-23 CE 660.00 7.80 1.70
27.87%		 9.00
5.80		 287,000 328 21.01 281,750 106,750
61.00%
HINDUNILVR 31-Aug-23 CE 2,800.00 7.45 -0.65
-8.02%		 9.70
7.25		 286,800 956 23.75 556,500 18,000
3.34%
SRF 31-Aug-23 CE 2,300.00 28.30 -1.35
-4.55%		 36.35
28.00		 285,375 761 93.40 402,750 49,875
14.13%
IEX 31-Aug-23 CE 137.50 1.65 0.15
10.00%		 2.05
1.40		 285,000 76 5.36 116,250 -18,750
-13.89%
INDUSINDBK 31-Aug-23 CE 1,450.00 25.70 -5.60
-17.89%		 31.40
24.55		 285,000 570 78.46 310,000 30,000
10.71%
BAJAJFINSV 31-Aug-23 CE 1,720.00 11.90 -9.90
-45.41%		 21.90
10.95		 284,500 569 39.69 127,500 35,000
37.84%
OBEROIRLTY 31-Aug-23 CE 1,200.00 24.80 -1.30
-4.98%		 27.80
21.50		 284,200 406 69.66 135,100 9,100
7.22%
HAL 31-Aug-23 CE 3,950.00 165.00 50.70
44.36%		 165.00
105.25		 284,100 947 405.64 65,700 41,400
170.37%
SBIN 31-Aug-23 CE 655.00 6.50 -1.45
-18.24%		 8.15
6.25		 283,500 189 21.18 168,000 52,500
45.45%
SBICARD 31-Aug-23 CE 950.00 6.35 -1.25
-16.45%		 9.00
5.90		 283,200 354 19.77 228,000 52,800
30.14%
IOC 31-Aug-23 CE 112.00 0.45 -0.25
-35.71%		 0.55
0.45		 282,750 29 1.33 195,000 0
0.00%
PVRINOX 31-Aug-23 CE 1,600.00 38.30 -9.30
-19.54%		 50.60
37.00		 281,644 692 119.45 284,493 -9,361
-3.19%
ITC 31-Aug-23 CE 502.50 3.20 -0.90
-21.95%		 4.15
3.10		 281,600 176 10.22 243,200 25,600
11.76%
CIPLA 31-Aug-23 CE 1,330.00 3.75 3.30
733.33%		 6.60
3.10		 281,450 433 13.14 79,950 79,950
0.00%
INDUSINDBK 31-Aug-23 CE 1,420.00 38.10 -6.35
-14.29%		 45.25
36.65		 281,000 562 115.97 239,500 59,500
33.06%
SYNGENE 31-Aug-23 CE 800.00 44.95 6.75
17.67%		 48.75
38.20		 281,000 281 120.10 128,000 -26,000
-16.88%
POWERGRID 31-Aug-23 CE 285.00 2.15 0.80
59.26%		 2.95
1.20		 280,800 104 6.09 102,600 86,400
533.33%
LAURUSLABS 31-Aug-23 CE 365.00 5.45 -6.10
-52.81%		 11.70
5.20		 280,500 165 25.44 40,800 -1,700
-4.00%
INDHOTEL 31-Aug-23 CE 460.00 0.90 -0.40
-30.77%		 1.15
0.50		 280,000 140 2.52 172,000 100,000
138.89%
RELIANCE 31-Aug-23 CE 2,480.00 81.85 0.00
0.00%		 106.00
80.55		 279,750 1,119 251.22 169,500 -500
-0.29%
MIDCPNIFTY 02-Aug-23 CE 8,600.00 4.35 -3.15
-42.00%		 15.00
4.25		 279,600 1,017 16.75 94,500 58,875
165.26%
VEDL 31-Aug-23 CE 330.00 0.50 -0.15
-23.08%		 0.70
0.50		 278,000 139 1.61 320,000 144,000
81.82%
JSWSTEEL 31-Aug-23 CE 860.00 6.45 -0.95
-12.84%		 7.40
5.35		 276,750 205 17.46 232,200 37,800
19.44%
L&TFH 31-Aug-23 CE 137.00 4.65 1.05
29.17%		 4.65
3.25		 276,644 31 11.45 160,632 151,708
1,700.00%
IRCTC 31-Aug-23 CE 680.00 4.55 0.95
26.39%		 5.55
3.50		 276,500 316 12.28 308,000 104,125
51.07%
PEL 31-Aug-23 CE 1,180.00 22.65 -4.85
-17.64%		 29.35
18.95		 276,000 368 64.47 48,750 30,750
170.83%
DIVISLAB 31-Aug-23 CE 3,800.00 104.30 -10.80
-9.38%		 127.15
102.00		 275,800 1,379 321.72 205,200 11,600
5.99%
HDFCAMC 31-Aug-23 CE 2,520.00 99.00 29.80
43.06%		 101.00
68.15		 275,400 918 243.84 35,400 15,000
73.53%
MARICO 31-Aug-23 CE 610.00 6.70 1.85
38.14%		 7.15
4.65		 274,800 229 16.21 105,600 63,600
151.43%
CUMMINSIND 31-Aug-23 CE 2,100.00 25.30 2.40
10.48%		 30.90
19.05		 274,200 457 74.23 108,000 26,400
32.35%
SBILIFE 31-Aug-23 CE 1,300.00 32.25 -6.20
-16.12%		 39.80
30.80		 273,750 365 94.44 256,500 48,000
23.02%
BPCL 31-Aug-23 CE 377.50 9.60 -2.60
-21.31%		 11.00
9.00		 273,600 152 27.33 63,000 48,600
337.50%
HINDALCO 31-Aug-23 CE 515.00 2.20 -0.90
-29.03%		 2.80
1.95		 273,000 195 6.09 217,000 32,200
17.42%
IOC 31-Aug-23 CE 109.00 0.50 0.05
11.11%		 0.55
0.45		 273,000 28 1.37 273,000 156,000
133.33%
PETRONET 31-Aug-23 CE 260.00 0.85 0.10
13.33%		 0.95
0.40		 273,000 91 1.64 189,000 186,000
6,200.00%
M&MFIN 31-Aug-23 CE 374.00 1.60 -3.40
-68.00%		 1.70
1.40		 272,000 68 4.32 204,000 204,000
0.00%
APOLLOHOSP 31-Aug-23 CE 5,200.00 253.10 26.45
11.67%		 262.65
210.65		 271,250 2,170 652.06 103,875 1,000
0.97%
TATAMOTORS 31-Aug-23 CE 715.00 3.05 -1.60
-34.41%		 4.65
2.80		 270,750 190 9.34 185,250 95,475
106.35%
IDFC 31-Aug-23 CE 133.00 0.50 -0.15
-23.08%		 0.70
0.50		 270,000 27 1.57 400,000 180,000
81.82%
MOTHERSON 31-Aug-23 CE 111.00 0.95 -0.40
-29.63%		 1.05
0.75		 269,800 38 2.48 127,800 -7,100
-5.26%
INDIGO 31-Aug-23 CE 2,600.00 81.20 3.45
4.44%		 103.70
69.40		 269,700 899 246.29 220,800 18,600
9.20%
TCS 31-Aug-23 CE 3,360.00 70.00 -33.60
-32.43%		 94.50
68.15		 268,625 1,535 206.76 115,675 96,425
500.91%
MCDOWELL-N 31-Aug-23 CE 1,100.00 7.25 -0.35
-4.61%		 9.40
6.65		 268,100 383 21.18 553,000 49,700
9.87%
INFY 31-Aug-23 CE 1,480.00 4.40 -2.10
-32.31%		 6.80
4.35		 268,000 670 14.98 284,400 62,000
27.88%
MGL 31-Aug-23 CE 1,140.00 33.65 13.65
68.25%		 38.60
24.85		 268,000 335 86.35 61,600 47,200
327.78%
ESCORTS 31-Aug-23 CE 2,600.00 72.00 21.70
43.14%		 76.80
54.80		 267,025 971 182.94 104,775 40,975
64.22%
AUBANK 31-Aug-23 CE 800.00 4.35 -1.15
-20.91%		 5.85
4.05		 267,000 267 13.11 565,000 115,000
25.56%
SYNGENE 31-Aug-23 CE 900.00 8.50 2.00
30.77%		 9.30
6.40		 267,000 267 21.28 73,000 13,000
21.67%
TITAN 31-Aug-23 CE 3,200.00 23.80 -8.35
-25.97%		 32.70
22.30		 267,000 712 71.58 289,500 22,125
8.27%
HDFCAMC 31-Aug-23 CE 2,800.00 18.90 5.90
45.38%		 21.00
13.25		 266,400 888 46.27 133,500 55,800
71.81%
AARTIIND 31-Aug-23 CE 480.00 11.15 0.55
5.19%		 12.10
10.00		 266,000 266 29.39 279,000 64,000
29.77%
M&M 31-Aug-23 CE 1,540.00 24.30 2.95
13.82%		 26.35
21.00		 266,000 380 63.81 212,800 -2,800
-1.30%
TVSMOTOR 31-Aug-23 CE 1,400.00 26.30 -2.85
-9.78%		 31.40
25.95		 265,300 379 75.90 656,600 12,600
1.96%
FEDERALBNK 31-Aug-23 CE 154.00 0.65 0.00
0.00%		 0.90
0.55		 265,000 53 1.88 255,000 185,000
264.29%
RBLBANK 31-Aug-23 CE 210.00 30.50 2.85
10.31%		 37.00
30.35		 265,000 53 86.39 335,000 -30,000
-8.22%
KOTAKBANK 31-Aug-23 CE 1,920.00 28.40 1.10
4.03%		 29.60
23.60		 264,000 660 70.33 609,600 9,600
1.60%
MARUTI 31-Aug-23 CE 9,700.00 200.10 -97.90
-32.85%		 291.95
192.00		 264,000 2,640 624.04 135,000 63,400
88.55%
VEDL 31-Aug-23 CE 281.50 5.55 -0.90
-13.95%		 6.55
5.55		 264,000 132 15.89 152,000 60,000
65.22%
TCS 31-Aug-23 CE 3,380.00 60.90 -30.25
-33.19%		 90.30
59.15		 263,550 1,506 182.03 122,150 90,300
283.52%
HINDALCO 31-Aug-23 CE 475.00 7.10 -2.45
-25.65%		 8.40
6.80		 263,200 188 19.87 168,000 60,200
55.84%
APOLLOTYRE 31-Aug-23 CE 435.00 12.40 2.45
24.62%		 12.45
9.45		 261,800 154 28.61 136,000 45,900
50.94%
MARICO 31-Aug-23 CE 590.00 12.15 3.25
36.52%		 12.15
8.10		 261,600 218 26.60 78,000 76,800
6,400.00%
KOTAKBANK 31-Aug-23 CE 2,100.00 4.35 -0.55
-11.22%		 4.65
3.70		 261,200 653 10.79 592,800 10,800
1.86%
BAJFINANCE 31-Aug-23 CE 7,900.00 48.10 -20.10
-29.47%		 68.10
43.60		 261,125 2,089 135.55 190,375 49,500
35.14%
TATAMOTORS 31-Aug-23 CE 695.00 4.90 -2.20
-30.99%		 7.45
4.85		 260,775 183 15.02 220,875 75,525
51.96%
NIFTY 31-Aug-23 CE 20,900.00 7.60 -6.15
-44.73%		 14.05
7.55		 260,650 5,213 25.47 160,050 44,500
38.51%
FINNIFTY 01-Aug-23 CE 21,900.00 0.95 -0.55
-36.67%		 1.40
0.95		 260,440 744 2.68 111,680 11,560
11.55%
MARICO 31-Aug-23 CE 540.00 37.65 7.80
26.13%		 37.65
28.55		 260,400 217 84.84 108,000 -33,600
-23.73%
TATACONSUM 31-Aug-23 CE 920.00 5.30 -0.90
-14.52%		 6.60
4.50		 260,100 289 15.29 182,700 21,600
13.41%
ASHOKLEY 31-Aug-23 CE 189.00 3.60 -0.85
-19.10%		 4.05
3.60		 260,000 52 9.93 220,000 55,000
33.33%
BALRAMCHIN 31-Aug-23 CE 420.00 7.10 -2.40
-25.26%		 9.90
6.75		 259,200 162 20.06 216,000 67,200
45.16%
ASTRAL 31-Aug-23 CE 2,000.00 53.45 3.75
7.55%		 58.50
48.70		 259,102 706 143.85 117,073 30,828
35.74%
PEL 31-Aug-23 CE 1,190.00 20.40 -4.70
-18.73%		 29.35
17.30		 258,750 345 58.24 60,000 11,250
23.08%
UPL 31-Aug-23 CE 680.00 5.25 -0.70
-11.76%		 6.05
4.85		 258,700 199 13.94 702,000 5,200
0.75%
TATACOMM 31-Aug-23 CE 1,720.00 87.00 8.15
10.34%		 95.40
73.85		 258,500 517 217.55 72,500 -9,500
-11.59%
HAL 31-Aug-23 CE 4,300.00 62.00 25.10
68.02%		 62.00
32.45		 258,000 860 128.07 78,600 37,500
91.24%
GNFC 31-Aug-23 CE 620.00 14.15 0.75
5.60%		 15.20
11.00		 257,400 198 34.23 182,000 54,600
42.86%
NIFTY 28-Sep-23 CE 21,000.00 38.75 -15.25
-28.24%		 53.35
38.30		 257,100 5,142 113.38 630,000 33,600
5.63%
AUROPHARMA 31-Aug-23 CE 890.00 14.10 -3.55
-20.11%		 17.65
13.20		 255,200 232 39.89 163,900 91,300
125.76%
HDFCAMC 31-Aug-23 CE 2,540.00 89.00 32.75
58.22%		 91.70
60.40		 255,000 850 207.24 55,200 32,100
138.96%
MARUTI 31-Aug-23 CE 10,500.00 36.15 -27.95
-43.60%		 62.95
34.60		 254,800 2,548 119.71 200,600 40,300
25.14%
NIFTY 31-Aug-23 CE 20,250.00 52.35 -34.55
-39.76%		 75.60
51.75		 254,700 5,094 157.91 140,950 61,000
76.30%
INDIGO 31-Aug-23 CE 2,700.00 46.90 2.45
5.51%		 60.85
38.10		 253,500 845 130.25 192,300 43,800
29.49%
MIDCPNIFTY 02-Aug-23 CE 8,550.00 9.65 -5.95
-38.14%		 22.35
8.40		 253,350 1,267 32.88 48,150 28,200
141.35%
TATACONSUM 31-Aug-23 CE 910.00 6.65 -0.80
-10.74%		 8.20
5.85		 252,900 281 18.44 175,500 5,400
3.17%
NTPC 31-Aug-23 CE 180.00 27.00 6.20
29.81%		 27.05
21.00		 252,000 84 60.40 165,000 -180,000
-52.17%
INFY 31-Aug-23 CE 1,600.00 1.20 -0.70
-36.84%		 1.90
1.15		 251,600 629 3.52 1,413,200 64,800
4.81%
BAJAJFINSV 31-Aug-23 CE 1,900.00 2.05 -2.80
-57.73%		 4.45
0.85		 251,000 502 6.78 105,000 39,500
60.31%
AXISBANK 31-Aug-23 CE 1,060.00 2.25 -1.70
-43.04%		 3.70
2.15		 250,625 401 6.22 177,500 60,625
51.87%
BAJAJFINSV 31-Aug-23 CE 1,580.00 50.40 -28.60
-36.20%		 72.70
49.45		 250,500 501 133.27 92,000 85,000
1,214.29%
LAURUSLABS 31-Aug-23 CE 335.00 16.05 -9.40
-36.94%		 27.15
15.25		 249,900 147 49.76 40,800 39,100
2,300.00%
M&M 31-Aug-23 CE 1,650.00 6.55 -0.15
-2.24%		 7.65
6.00		 249,900 357 16.94 160,300 21,000
15.08%
CANFINHOME 31-Aug-23 CE 740.00 35.00 -8.70
-19.91%		 44.40
34.35		 249,600 256 90.73 103,350 65,325
171.79%
MOTHERSON 31-Aug-23 CE 106.00 1.65 -0.85
-34.00%		 2.50
1.30		 248,500 35 3.68 184,600 163,300
766.67%
CUMMINSIND 31-Aug-23 CE 1,960.00 69.40 4.30
6.61%		 80.15
61.45		 248,400 414 182.90 103,800 94,800
1,053.33%
UPL 31-Aug-23 CE 670.00 6.75 -0.25
-3.57%		 7.50
6.10		 248,300 191 17.18 345,800 109,200
46.15%
INDUSTOWER 31-Aug-23 CE 192.50 2.95 -0.80
-21.33%		 4.55
2.75		 248,200 73 8.44 105,400 64,600
158.33%
BIOCON 31-Aug-23 CE 305.00 1.50 -0.10
-6.25%		 2.40
1.50		 247,500 99 4.73 175,000 97,500
125.81%
JUBLFOOD 31-Aug-23 CE 520.00 4.00 0.30
8.11%		 4.60
3.70		 247,500 198 10.25 285,000 37,500
15.15%
NMDC 31-Aug-23 CE 116.00 2.35 -0.20
-7.84%		 2.50
2.05		 247,500 55 5.40 225,000 0
0.00%
M&M 31-Aug-23 CE 1,580.00 15.10 1.45
10.62%		 16.75
13.05		 247,100 353 36.77 115,500 10,500
10.00%
IRCTC 31-Aug-23 CE 670.00 5.80 1.10
23.40%		 7.00
4.50		 246,750 282 13.62 366,625 60,375
19.71%
ICICIBANK 31-Aug-23 CE 1,060.00 3.20 -1.65
-34.02%		 4.20
2.90		 246,400 352 8.43 288,400 23,800
8.99%
CANFINHOME 31-Aug-23 CE 820.00 10.10 -3.70
-26.81%		 14.70
9.65		 245,700 252 27.15 264,225 31,200
13.39%
HINDPETRO 31-Aug-23 CE 280.00 12.90 -7.10
-35.50%		 17.10
12.90		 245,700 91 35.06 156,600 94,500
152.17%
HINDALCO 31-Aug-23 CE 465.00 9.75 -2.85
-22.62%		 11.60
9.15		 245,000 175 24.55 124,600 37,800
43.55%
ASIANPAINT 31-Aug-23 CE 3,500.00 47.20 -0.45
-0.94%		 52.00
43.75		 244,600 1,223 117.21 531,200 19,600
3.83%
HINDCOPPER 31-Aug-23 CE 128.00 4.75 -0.75
-13.64%		 5.40
4.40		 243,800 46 11.82 339,200 26,500
8.47%
MARICO 31-Aug-23 CE 575.00 17.75 5.75
47.92%		 17.85
12.10		 242,400 202 34.86 33,600 28,800
600.00%
SBICARD 31-Aug-23 CE 850.00 32.30 -4.20
-11.51%		 35.85
30.00		 242,400 303 79.07 156,000 68,800
78.90%
ACC 31-Aug-23 CE 1,920.00 79.50 -14.20
-15.15%		 111.25
72.50		 241,500 805 215.80 85,500 1,500
1.79%
ACC 31-Aug-23 CE 2,040.00 35.25 -13.60
-27.84%		 57.25
31.40		 240,600 802 99.03 56,700 21,600
61.54%
BANKNIFTY 31-Aug-23 CE 49,000.00 34.45 -14.70
-29.91%		 46.10
33.00		 240,405 16,027 84.45 207,645 18,045
9.52%
TATACHEM 31-Aug-23 CE 1,120.00 21.00 -7.75
-26.96%		 21.75
7.55		 240,350 437 40.26 62,700 62,700
0.00%
IDEA 28-Sep-23 CE 14.00 0.10 -0.05
-33.33%		 0.15
0.10		 240,000 3 0.26 480,000 80,000
20.00%
HINDUNILVR 31-Aug-23 CE 2,660.00 25.20 -2.45
-8.86%		 33.35
24.50		 239,700 799 73.06 153,300 87,900
134.40%
OBEROIRLTY 31-Aug-23 CE 1,100.00 63.75 -2.40
-3.63%		 70.00
57.85		 239,400 342 151.47 104,300 -27,300
-20.74%
NIFTY 28-Sep-23 CE 20,000.00 268.05 -60.75
-18.48%		 311.05
266.00		 239,200 4,784 698.77 817,350 20,750
2.60%
ABFRL 31-Aug-23 CE 217.50 11.55 1.00
9.48%		 12.65
9.80		 239,200 92 26.81 72,800 23,400
47.37%
TECHM 31-Aug-23 CE 1,180.00 9.00 -2.95
-24.69%		 11.90
8.95		 238,800 398 23.45 462,000 27,600
6.35%
ITC 31-Aug-23 CE 475.50 9.30 -0.35
-3.63%		 11.20
8.70		 238,400 149 24.34 148,800 25,600
20.78%
ADANIPORTS 31-Aug-23 CE 700.00 67.55 8.05
13.53%		 72.85
59.00		 237,600 297 158.60 324,000 -1,600
-0.49%
TATACONSUM 31-Aug-23 CE 855.00 22.70 1.85
8.87%		 26.10
17.40		 237,600 264 55.10 86,400 13,500
18.52%
AXISBANK 31-Aug-23 CE 1,080.00 1.60 -1.10
-40.74%		 2.70
1.50		 237,500 380 4.16 229,375 2,500
1.10%
LT 31-Aug-23 CE 2,640.00 58.30 -8.95
-13.31%		 66.00
56.45		 237,000 790 145.57 232,200 47,100
25.45%
MCDOWELL-N 31-Aug-23 CE 1,020.00 27.00 -0.05
-0.18%		 30.65
23.95		 236,600 338 65.28 179,200 31,500
21.33%
JUBLFOOD 31-Aug-23 CE 550.00 1.40 0.00
0.00%		 1.70
1.35		 236,250 189 3.59 320,000 51,250
19.07%
VOLTAS 31-Aug-23 CE 780.00 19.90 -0.65
-3.16%		 21.95
18.75		 235,200 392 47.18 324,600 53,400
19.69%
ASHOKLEY 31-Aug-23 CE 181.00 6.60 -1.35
-16.98%		 8.10
6.60		 235,000 47 16.80 285,000 135,000
90.00%
CANBK 31-Aug-23 CE 330.00 23.05 0.45
1.99%		 24.15
20.50		 234,900 87 52.43 604,800 -10,800
-1.75%
NIFTY 31-Aug-23 CE 20,450.00 27.35 -21.05
-43.49%		 41.80
26.80		 234,150 4,683 80.08 59,100 -600
-1.01%
NIFTY 28-Sep-23 CE 20,500.00 104.50 -33.70
-24.38%		 138.20
103.55		 234,050 4,681 272.86 411,000 19,800
5.06%
IOC 31-Aug-23 CE 108.00 0.55 0.00
0.00%		 0.65
0.55		 234,000 24 1.33 273,000 156,000
133.33%
SUNPHARMA 31-Aug-23 CE 1,120.00 46.00 1.05
2.34%		 52.95
40.00		 233,800 334 109.14 141,400 5,600
4.12%
CANFINHOME 31-Aug-23 CE 760.00 26.10 -9.00
-25.64%		 36.00
25.70		 233,025 239 65.74 206,700 60,450
41.33%
BRITANNIA 31-Aug-23 CE 5,000.00 120.90 3.90
3.33%		 152.45
104.00		 233,000 1,165 292.72 160,800 21,600
15.52%
KOTAKBANK 31-Aug-23 CE 1,860.00 57.50 3.00
5.50%		 58.55
49.30		 232,800 582 124.29 152,800 1,600
1.06%
MARUTI 31-Aug-23 CE 11,000.00 16.30 -12.65
-43.70%		 29.00
14.85		 232,500 2,325 45.48 151,900 -24,500
-13.89%
HINDPETRO 31-Aug-23 CE 345.00 1.15 -0.50
-30.30%		 1.40
1.10		 232,200 86 2.88 318,600 83,700
35.63%
L&TFH 31-Aug-23 CE 136.00 5.10 1.05
25.93%		 5.10
3.45		 232,024 26 10.07 133,860 80,316
150.00%
RECLTD 31-Aug-23 CE 191.00 1.00 -1.15
-53.49%		 1.50
1.00		 232,000 29 2.92 248,000 0
0.00%
SAIL 31-Aug-23 CE 91.00 4.55 -0.10
-2.15%		 5.10
4.05		 232,000 29 10.21 480,000 -16,000
-3.23%
FINNIFTY 01-Aug-23 CE 20,000.00 291.75 -170.20
-36.84%		 434.30
279.50		 231,720 331 707.93 44,320 37,160
518.99%
ACC 31-Aug-23 CE 2,060.00 30.50 -9.85
-24.41%		 50.85
26.55		 231,300 771 83.11 60,000 39,300
189.86%
SBICARD 31-Aug-23 CE 880.00 20.30 -4.50
-18.15%		 27.90
19.05		 231,200 289 49.01 195,200 58,400
42.69%
AARTIIND 31-Aug-23 CE 460.00 19.40 0.75
4.02%		 21.05
17.20		 230,000 230 44.94 142,000 21,000
17.36%
HDFCLIFE 31-Aug-23 CE 690.00 8.20 -2.65
-24.42%		 10.55
8.05		 229,900 209 21.06 232,100 17,600
8.21%
DELTACORP 31-Aug-23 CE 240.00 2.70 -22.10
-89.11%		 3.50
2.70		 229,600 82 7.00 103,600 103,600
0.00%
PFC 31-Aug-23 CE 235.00 23.05 1.40
6.47%		 26.65
21.05		 229,400 37 53.52 570,400 49,600
9.52%
MIDCPNIFTY 02-Aug-23 CE 8,700.00 1.95 -1.35
-40.91%		 3.35
1.95		 228,225 1,141 5.84 103,800 42,825
70.23%
BANKBARODA 31-Aug-23 CE 207.00 5.65 -0.30
-5.04%		 6.00
5.30		 228,150 39 12.91 251,550 64,350
34.38%
BANKBARODA 31-Aug-23 CE 237.50 0.55 -0.20
-26.67%		 0.65
0.55		 228,150 39 1.35 146,250 134,550
1,150.00%
AXISBANK 31-Aug-23 CE 1,070.00 1.85 -1.45
-43.94%		 3.05
1.80		 225,625 361 4.63 99,375 61,875
165.00%
INDUSINDBK 31-Aug-23 CE 1,480.00 17.15 -3.70
-17.75%		 21.35
16.10		 225,000 450 42.10 80,000 40,500
102.53%
NATIONALUM 31-Aug-23 CE 102.00 1.50 -0.20
-11.76%		 1.60
1.45		 225,000 30 3.47 472,500 112,500
31.25%
HINDUNILVR 31-Aug-23 CE 2,580.00 54.15 -4.15
-7.12%		 68.45
53.85		 224,400 748 141.73 83,400 600
0.72%
HINDUNILVR 31-Aug-23 CE 2,900.00 4.00 -0.10
-2.44%		 5.00
3.80		 224,400 748 9.63 321,000 56,100
21.18%
NIFTY 10-Aug-23 CE 21,000.00 3.55 -0.85
-19.32%		 4.55
3.30		 224,100 4,482 8.25 190,900 63,300
49.61%
INFY 31-Aug-23 CE 1,460.00 5.65 -2.20
-28.03%		 8.70
5.60		 224,000 560 15.64 332,400 20,800
6.68%
LUPIN 31-Aug-23 CE 1,080.00 10.20 -0.50
-4.67%		 13.90
10.05		 223,550 263 27.47 176,800 6,800
4.00%
SUNTV 31-Aug-23 CE 580.00 10.35 2.10
25.45%		 16.10
8.00		 223,500 149 29.35 49,500 46,500
1,550.00%
ICICIBANK 31-Aug-23 CE 1,090.00 1.80 -0.85
-32.08%		 2.20
1.70		 223,300 319 4.35 191,800 67,900
54.80%
ONGC 31-Aug-23 CE 177.00 4.15 0.55
15.28%		 5.15
4.00		 223,300 58 10.07 77,000 53,900
233.33%
SHRIRAMFIN 31-Aug-23 CE 2,000.00 14.85 -3.20
-17.73%		 22.00
13.00		 223,200 372 36.87 207,000 13,200
6.81%
SUNTV 31-Aug-23 CE 615.00 4.50 -0.05
-1.10%		 7.60
4.35		 222,000 148 14.05 67,500 63,000
1,400.00%
CHOLAFIN 31-Aug-23 CE 1,300.00 7.20 -0.50
-6.49%		 8.25
6.85		 221,250 177 16.82 268,750 55,000
25.73%
SHRIRAMFIN 31-Aug-23 CE 1,840.00 65.55 4.60
7.55%		 77.00
53.00		 220,800 368 143.08 70,200 19,200
37.65%
M&M 31-Aug-23 CE 1,490.00 42.40 4.65
12.32%		 44.90
36.75		 220,500 315 91.46 66,500 14,000
26.67%
ASHOKLEY 31-Aug-23 CE 194.00 2.45 -0.40
-14.04%		 2.85
2.45		 220,000 44 5.70 150,000 50,000
50.00%
BHARATFORG 31-Aug-23 CE 880.00 48.00 4.15
9.46%		 58.00
45.40		 220,000 220 110.35 120,000 -12,000
-9.09%
RBLBANK 31-Aug-23 CE 225.00 20.00 -10.00
-33.33%		 25.60
20.00		 220,000 44 50.53 325,000 0
0.00%
VEDL 31-Aug-23 CE 296.50 2.50 0.60
31.58%		 3.05
2.45		 220,000 110 6.25 36,000 34,000
1,700.00%
BANKNIFTY 10-Aug-23 CE 45,400.00 483.10 -253.05
-34.37%		 674.35
468.55		 219,600 14,640 1,135.22 56,835 54,135
2,005.00%
GAIL 31-Aug-23 CE 105.00 14.30 0.60
4.38%		 14.35
13.00		 219,600 24 30.02 576,450 201,300
53.66%
LT 31-Aug-23 CE 2,600.00 80.45 -10.80
-11.84%		 90.00
78.00		 219,600 732 183.54 294,000 37,500
14.62%
TATACHEM 31-Aug-23 CE 1,090.00 29.60 25.25
580.46%		 30.30
10.45		 219,450 399 54.45 35,200 31,900
966.67%
ASIANPAINT 31-Aug-23 CE 3,600.00 24.95 -0.65
-2.54%		 28.50
22.50		 219,400 1,097 55.35 386,600 11,400
3.04%
PEL 31-Aug-23 CE 1,140.00 32.00 -7.70
-19.40%		 45.95
27.75		 219,000 292 74.92 79,500 28,500
55.88%
HDFCBANK 31-Aug-23 CE 1,770.00 7.05 -3.85
-35.32%		 9.35
6.80		 216,700 394 17.38 119,350 8,800
7.96%
CHAMBLFERT 31-Aug-23 CE 285.00 8.50 1.20
16.44%		 9.00
6.50		 216,600 114 16.61 102,600 9,500
10.20%
ABCAPITAL 31-Aug-23 CE 215.00 2.50 0.50
25.00%		 3.25
2.45		 216,000 40 6.07 151,200 59,400
64.71%
INFY 31-Aug-23 CE 1,560.00 1.75 -0.85
-32.69%		 2.70
1.70		 216,000 540 5.10 184,800 45,600
32.76%
JSWSTEEL 31-Aug-23 CE 890.00 3.20 -0.70
-17.95%		 3.70
2.80		 216,000 160 6.91 176,850 63,450
55.95%
M&MFIN 31-Aug-23 CE 344.00 4.40 0.70
18.92%		 4.65
3.05		 216,000 54 7.84 288,000 -60,000
-17.24%
NMDC 31-Aug-23 CE 111.00 4.20 -0.65
-13.40%		 4.40
3.75		 216,000 48 8.60 315,000 99,000
45.83%
RELIANCE 31-Aug-23 CE 2,760.00 9.15 -0.40
-4.19%		 12.20
8.50		 216,000 864 21.97 122,000 50,000
69.44%
TATAPOWER 31-Aug-23 CE 200.00 39.00 15.85
68.47%		 39.00
25.20		 216,000 64 73.16 266,625 40,500
17.91%
ZEEL 31-Aug-23 CE 247.50 14.30 1.10
8.33%		 16.10
13.80		 216,000 72 32.03 72,000 24,000
50.00%
ZEEL 31-Aug-23 CE 252.50 12.80 0.25
1.99%		 14.10
11.15		 216,000 72 27.86 84,000 60,000
250.00%
ICICIBANK 31-Aug-23 CE 950.00 42.00 -8.25
-16.42%		 51.55
37.95		 215,600 308 89.47 258,300 13,300
5.43%
FEDERALBNK 31-Aug-23 CE 131.00 6.20 0.10
1.64%		 8.30
5.90		 215,000 43 14.49 85,000 70,000
466.67%
LALPATHLAB 31-Aug-23 CE 2,600.00 29.00 -28.95
-49.96%		 50.00
26.20		 214,800 716 71.03 105,300 38,700
58.11%
SBICARD 31-Aug-23 CE 860.00 27.60 -5.75
-17.24%		 32.80
25.75		 214,400 268 61.36 142,400 35,200
32.84%
COALINDIA 31-Aug-23 CE 255.00 0.60 -11.40
-95.00%		 0.70
0.50		 214,200 51 1.26 88,200 88,200
0.00%
KOTAKBANK 31-Aug-23 CE 1,980.00 13.75 -0.25
-1.79%		 14.60
11.75		 214,000 535 27.80 309,200 7,200
2.38%
GODREJPROP 31-Aug-23 CE 1,740.00 94.65 24.40
34.73%		 95.50
80.35		 213,750 450 190.19 28,025 23,275
490.00%
CIPLA 31-Aug-23 CE 1,260.00 8.75 -3.80
-30.28%		 16.00
7.90		 213,200 328 24.82 36,400 18,200
100.00%
SIEMENS 31-Aug-23 CE 3,800.00 131.15 17.55
15.45%		 138.00
104.30		 213,125 775 258.05 89,375 -17,875
-16.67%
BANKNIFTY 31-Aug-23 CE 45,700.00 627.75 -216.60
-25.65%		 775.00
610.20		 212,835 14,189 1,394.49 65,040 24,000
58.48%
HCLTECH 31-Aug-23 CE 1,160.00 9.90 -4.85
-32.88%		 14.10
9.75		 212,800 304 25.41 242,900 52,500
27.57%
TCS 31-Aug-23 CE 3,460.00 32.65 -17.90
-35.41%		 47.15
32.00		 212,800 1,216 79.27 159,250 42,875
36.84%
DABUR 31-Aug-23 CE 610.00 7.00 -0.15
-2.10%		 7.95
6.30		 212,500 170 15.26 82,500 28,750
53.49%
MGL 31-Aug-23 CE 1,130.00 36.25 17.25
90.79%		 42.70
27.00		 212,000 265 77.08 24,800 24,000
3,000.00%
M&MFIN 31-Aug-23 CE 319.00 11.25 0.35
3.21%		 11.25
8.85		 212,000 53 21.81 264,000 -4,000
-1.49%
HAVELLS 31-Aug-23 CE 1,300.00 55.10 -1.10
-1.96%		 61.95
52.70		 211,500 423 120.98 200,000 -21,500
-9.71%
HCLTECH 31-Aug-23 CE 1,140.00 14.70 -6.90
-31.94%		 20.60
14.65		 211,400 302 37.35 269,500 77,700
40.51%
LAURUSLABS 31-Aug-23 CE 410.00 1.10 -1.85
-62.71%		 2.85
1.00		 210,800 124 3.63 68,000 -15,300
-18.37%
BANKBARODA 31-Aug-23 CE 222.50 1.90 -0.15
-7.32%		 2.00
1.80		 210,600 36 3.96 157,950 64,350
68.75%
ZYDUSLIFE 31-Aug-23 CE 660.00 16.05 -1.60
-9.07%		 17.25
13.35		 210,600 117 31.93 100,800 41,400
69.70%
LT 31-Aug-23 CE 2,680.00 40.70 -9.50
-18.92%		 51.45
39.40		 210,300 701 93.04 165,300 24,900
17.74%
COALINDIA 31-Aug-23 CE 220.00 8.80 -0.30
-3.30%		 10.20
8.35		 210,000 50 19.28 747,600 42,000
5.95%
HAVELLS 31-Aug-23 CE 1,350.00 30.50 -3.75
-10.95%		 36.95
29.25		 210,000 420 69.95 117,000 15,500
15.27%
IEX 31-Aug-23 CE 155.00 0.45 0.05
12.50%		 0.50
0.40		 210,000 56 0.95 390,000 75,000
23.81%
NATIONALUM 31-Aug-23 CE 97.00 3.05 -0.10
-3.17%		 3.15
2.90		 210,000 28 6.32 510,000 45,000
9.68%
RBLBANK 31-Aug-23 CE 200.00 39.30 4.25
12.13%		 46.30
38.80		 210,000 42 89.90 410,000 35,000
9.33%
ADANIPORTS 31-Aug-23 CE 730.00 44.80 7.05
18.68%		 50.25
38.95		 209,600 262 94.24 136,000 -22,400
-14.14%
EXIDEIND 31-Aug-23 CE 267.50 5.25 -1.65
-23.91%		 6.85
4.65		 208,800 58 10.94 183,600 144,000
363.64%
ASTRAL 31-Aug-23 CE 1,900.00 95.45 6.80
7.67%		 103.00
90.00		 207,722 566 198.71 141,662 2,936
2.12%
HDFCBANK 31-Aug-23 CE 1,820.00 3.70 -1.75
-32.11%		 4.95
3.55		 206,800 376 8.40 256,300 15,400
6.39%
ACC 31-Aug-23 CE 2,020.00 40.90 -16.85
-29.18%		 64.95
35.90		 206,400 688 97.96 28,800 20,400
242.86%
BANKNIFTY 10-Aug-23 CE 45,600.00 379.60 -235.05
-38.24%		 600.00
366.95		 206,400 13,760 864.86 55,395 37,605
211.38%
VOLTAS 31-Aug-23 CE 770.00 24.05 -0.65
-2.63%		 26.00
22.65		 205,200 342 50.07 341,400 -7,800
-2.23%
BANKBARODA 31-Aug-23 CE 197.50 10.30 0.05
0.49%		 10.35
9.20		 204,750 35 20.07 228,150 23,400
11.43%
BANKBARODA 31-Aug-23 CE 199.50 9.20 0.00
0.00%		 9.35
8.30		 204,750 35 18.22 245,700 76,050
44.83%
PFC 31-Aug-23 CE 242.50 16.85 0.80
4.98%		 20.85
15.65		 204,600 33 37.26 148,800 6,200
4.35%
COLPAL 31-Aug-23 CE 2,040.00 52.40 4.40
9.17%		 77.50
50.00		 204,050 583 132.73 36,400 35,350
3,366.67%
AARTIIND 31-Aug-23 CE 550.00 1.60 -0.25
-13.51%		 1.85
1.35		 204,000 204 3.28 502,000 51,000
11.31%
HAVELLS 31-Aug-23 CE 1,320.00 43.85 -3.50
-7.39%		 51.00
42.00		 203,500 407 94.24 107,500 44,000
69.29%
BPCL 31-Aug-23 CE 392.50 5.30 -1.45
-21.48%		 6.75
4.95		 203,400 113 11.04 239,400 9,000
3.91%
NIFTY 31-Aug-23 CE 19,650.00 268.45 -81.70
-23.33%		 322.15
264.50		 203,150 4,063 601.30 73,400 39,200
114.62%
POWERGRID 31-Aug-23 CE 230.00 32.15 7.85
32.30%		 32.50
25.50		 202,500 75 56.58 113,400 -78,300
-40.85%
MIDCPNIFTY 02-Aug-23 CE 8,650.00 2.75 -1.85
-40.22%		 6.35
2.30		 202,050 1,010 6.75 62,700 29,400
88.29%
RELIANCE 31-Aug-23 CE 2,740.00 10.35 -0.45
-4.17%		 14.20
9.80		 201,750 807 23.42 140,250 33,500
31.38%
GLENMARK 31-Aug-23 CE 810.00 30.30 -14.85
-32.89%		 45.10
27.55		 201,550 139 62.94 71,050 24,650
53.13%
TITAN 31-Aug-23 CE 3,020.00 74.00 -20.90
-22.02%		 97.85
71.35		 201,375 537 162.01 70,125 18,375
35.51%
BANKNIFTY 10-Aug-23 CE 47,500.00 24.65 -19.20
-43.79%		 39.00
24.20		 201,135 13,409 56.86 95,430 35,145
58.30%
TCS 31-Aug-23 CE 3,440.00 38.55 -21.00
-35.26%		 62.00
37.50		 200,725 1,147 89.32 147,875 18,200
14.04%
FINNIFTY 01-Aug-23 CE 22,100.00 0.65 -0.50
-43.48%		 1.30
0.60		 200,400 573 1.60 52,040 29,680
132.74%
SBIN 31-Aug-23 CE 665.00 4.75 -1.20
-20.17%		 6.10
4.40		 199,500 133 11.09 124,500 25,500
25.76%
TATAPOWER 31-Aug-23 CE 217.50 21.50 11.55
116.08%		 22.90
8.80		 199,125 59 32.52 108,000 74,250
220.00%
BANKBARODA 31-Aug-23 CE 204.50 6.80 -0.10
-1.45%		 7.00
6.15		 198,900 34 13.13 228,150 46,800
25.81%
LAURUSLABS 31-Aug-23 CE 425.00 0.65 -1.25
-65.79%		 2.00
0.65		 198,900 117 2.39 93,500 61,200
189.47%
M&M 31-Aug-23 CE 1,570.00 16.85 1.60
10.49%		 19.00
14.75		 198,800 284 33.36 118,300 1,400
1.20%
MOTHERSON 31-Aug-23 CE 104.00 2.00 -0.85
-29.82%		 2.10
1.50		 198,800 28 3.70 127,800 63,900
100.00%
TECHM 31-Aug-23 CE 1,170.00 10.35 -3.35
-24.45%		 13.50
10.20		 198,600 331 22.56 288,000 86,400
42.86%
LUPIN 31-Aug-23 CE 1,020.00 23.85 -2.65
-10.00%		 32.00
23.85		 198,050 233 53.35 56,950 13,600
31.37%
SBICARD 31-Aug-23 CE 870.00 23.85 -5.35
-18.32%		 32.00
22.15		 197,600 247 49.00 168,800 57,600
51.80%
M&M 31-Aug-23 CE 1,510.00 33.75 3.60
11.94%		 36.65
29.35		 196,700 281 66.23 57,400 14,000
32.26%
WIPRO 31-Aug-23 CE 435.00 1.75 -0.70
-28.57%		 2.45
1.75		 196,500 131 4.21 237,000 70,500
42.34%
LALPATHLAB 31-Aug-23 CE 2,400.00 79.00 -49.95
-38.74%		 135.00
69.95		 195,900 653 171.53 71,400 38,700
118.35%
HEROMOTOCO 31-Aug-23 CE 3,200.00 88.65 -4.95
-5.29%		 97.85
78.30		 195,900 653 168.67 207,600 25,800
14.19%
ITC 31-Aug-23 CE 482.50 7.15 -0.40
-5.30%		 8.65
6.70		 195,200 122 14.21 121,600 8,000
7.04%
BIOCON 31-Aug-23 CE 257.50 11.50 -0.50
-4.17%		 14.50
11.50		 195,000 78 25.10 75,000 42,500
130.77%
SRF 31-Aug-23 CE 2,400.00 13.90 -0.60
-4.14%		 18.45
13.75		 194,625 519 30.98 441,375 26,625
6.42%
ABCAPITAL 31-Aug-23 CE 192.50 10.40 1.25
13.66%		 11.25
9.05		 194,400 36 20.14 124,200 5,400
4.55%
APOLLOHOSP 31-Aug-23 CE 5,300.00 202.00 21.85
12.13%		 209.00
170.00		 194,125 1,553 372.70 62,500 13,125
26.58%
LICHSGFIN 31-Aug-23 CE 435.00 8.40 3.20
61.54%		 10.30
5.35		 194,000 97 15.60 96,000 54,000
128.57%
APOLLOTYRE 31-Aug-23 CE 460.00 5.10 0.95
22.89%		 5.20
3.70		 193,800 114 8.74 170,000 25,500
17.65%
ITC 31-Aug-23 CE 497.50 3.95 -0.60
-13.19%		 5.00
3.75		 193,600 121 7.96 179,200 25,600
16.67%
ITC 31-Aug-23 CE 525.00 1.50 -0.60
-28.57%		 2.10
1.45		 193,600 121 3.12 412,800 41,600
11.21%
AARTIIND 31-Aug-23 CE 490.00 8.40 0.50
6.33%		 9.05
7.30		 193,000 193 16.37 128,000 26,000
25.49%
PEL 31-Aug-23 CE 1,110.00 42.30 -10.75
-20.26%		 59.35
36.30		 192,750 257 83.71 60,000 20,250
50.94%
BANDHANBNK 31-Aug-23 CE 260.00 0.90 -0.30
-25.00%		 1.20
0.85		 192,500 77 1.89 455,000 62,500
15.92%
MCDOWELL-N 31-Aug-23 CE 1,040.00 19.75 -0.15
-0.75%		 23.00
17.50		 192,500 275 39.58 273,000 3,500
1.30%
TATASTEEL 31-Aug-23 CE 122.40 2.65 -0.40
-13.11%		 3.05
2.65		 192,500 35 5.43 291,500 38,500
15.22%
GRANULES 31-Aug-23 CE 355.00 4.65 -1.30
-21.85%		 6.80
3.05		 192,000 96 10.96 162,000 30,000
22.73%
BAJAJFINSV 31-Aug-23 CE 1,780.00 6.40 -5.95
-48.18%		 9.70
6.05		 191,500 383 14.17 59,000 -30,000
-33.71%
RELIANCE 31-Aug-23 CE 2,720.00 11.95 -0.45
-3.63%		 16.40
11.45		 191,500 766 26.33 94,250 42,000
80.38%
INDIACEM 31-Aug-23 CE 235.00 5.10 1.10
27.50%		 5.60
4.50		 191,400 66 9.76 174,000 124,700
252.94%
JUBLFOOD 31-Aug-23 CE 510.00 5.70 0.45
8.57%		 6.35
5.25		 191,250 153 11.19 198,750 36,250
22.31%
BPCL 31-Aug-23 CE 415.00 2.10 -0.85
-28.81%		 2.95
2.05		 190,800 106 4.35 117,000 12,600
12.07%
GODREJCP 31-Aug-23 CE 1,150.00 4.60 -0.05
-1.08%		 6.70
4.25		 190,000 190 9.06 95,000 53,000
126.19%
COROMANDEL 31-Aug-23 CE 1,100.00 10.55 -4.40
-29.43%		 13.50
8.30		 189,000 270 20.41 168,700 -3,500
-2.03%
HINDPETRO 31-Aug-23 CE 340.00 1.40 -0.40
-22.22%		 1.65
1.25		 189,000 70 2.72 221,400 21,600
10.81%
BANKNIFTY 31-Aug-23 CE 46,800.00 225.30 -113.55
-33.51%		 285.40
218.00		 188,940 12,596 452.44 35,295 11,235
46.70%
INDUSINDBK 31-Aug-23 CE 1,600.00 3.70 -1.40
-27.45%		 4.90
3.50		 188,500 377 8.14 231,500 23,000
11.03%
NIFTY 10-Aug-23 CE 20,250.00 10.55 -11.65
-52.48%		 21.95
10.45		 188,100 3,762 26.35 57,450 15,150
35.82%
TCS 31-Aug-23 CE 3,420.00 44.25 -24.95
-36.05%		 65.05
44.00		 187,950 1,074 95.72 109,725 18,550
20.35%
M&M 31-Aug-23 CE 1,530.00 26.35 2.50
10.48%		 29.65
23.75		 187,600 268 50.63 68,600 12,600
22.50%
BANKBARODA 31-Aug-23 CE 207.50 5.60 -0.10
-1.75%		 5.75
5.05		 187,200 32 10.26 286,650 70,200
32.43%
GRASIM 31-Aug-23 CE 1,900.00 33.50 -2.40
-6.69%		 38.60
32.65		 187,150 394 65.43 281,675 51,775
22.52%
TECHM 31-Aug-23 CE 1,108.00 27.05 -7.80
-22.38%		 36.95
27.05		 186,600 311 55.40 93,000 46,200
98.72%
COLPAL 31-Aug-23 CE 2,260.00 6.60 6.50
6,500.00%		 12.15
6.50		 186,200 532 17.09 37,100 37,100
0.00%
INDIAMART 31-Aug-23 CE 3,000.00 175.10 39.15
28.80%		 198.35
143.05		 186,000 620 325.09 70,200 300
0.43%
INDUSINDBK 31-Aug-23 CE 1,430.00 33.30 -6.20
-15.70%		 39.85
32.05		 186,000 372 67.74 163,500 27,000
19.78%
MANAPPURAM 31-Aug-23 CE 139.00 6.25 -1.30
-17.22%		 7.40
5.75		 186,000 31 11.89 186,000 0
0.00%
TITAN 31-Aug-23 CE 3,300.00 11.60 -4.40
-27.50%		 16.00
10.90		 185,625 495 25.67 258,375 37,500
16.98%
HAVELLS 31-Aug-23 CE 1,340.00 34.90 -3.10
-8.16%		 41.75
30.60		 185,000 370 69.58 72,000 39,500
121.54%
TECHM 31-Aug-23 CE 1,118.00 23.10 -6.60
-22.22%		 29.70
23.10		 184,800 308 47.09 73,200 15,000
25.77%
NMDC 31-Aug-23 CE 105.00 8.10 -1.95
-19.40%		 8.50
7.65		 184,500 41 14.69 261,000 90,000
52.63%
HCLTECH 31-Aug-23 CE 1,100.00 30.70 -11.65
-27.51%		 40.50
30.45		 184,100 263 64.80 281,400 31,500
12.61%
SAIL 31-Aug-23 CE 104.00 0.70 -0.10
-12.50%		 0.85
0.70		 184,000 23 1.34 440,000 104,000
30.95%
CHOLAFIN 31-Aug-23 CE 1,140.00 48.50 -1.00
-2.02%		 55.30
47.70		 183,750 147 92.92 78,750 8,750
12.50%
COLPAL 31-Aug-23 CE 2,080.00 35.90 4.25
13.43%		 57.55
34.70		 183,750 525 84.45 34,300 26,250
326.09%
IEX 31-Aug-23 CE 132.00 2.75 0.40
17.02%		 3.10
2.25		 183,750 49 5.37 90,000 52,500
140.00%
HDFCLIFE 31-Aug-23 CE 665.00 15.50 -4.80
-23.65%		 20.50
15.50		 183,700 167 32.88 94,600 17,600
22.86%
BPCL 31-Aug-23 CE 407.50 2.80 -1.10
-28.21%		 3.35
2.80		 183,600 102 5.60 149,400 30,600
25.76%
NIFTY 31-Aug-23 CE 20,150.00 72.20 -41.20
-36.33%		 113.40
70.80		 183,050 3,661 158.12 83,250 31,750
61.65%
GAIL 31-Aug-23 CE 132.00 0.95 0.15
18.75%		 0.95
0.80		 183,000 20 1.63 155,550 137,250
750.00%
ESCORTS 31-Aug-23 CE 2,700.00 41.00 12.25
42.61%		 46.65
31.00		 182,875 665 73.52 71,500 40,150
128.07%
BANDHANBNK 31-Aug-23 CE 245.00 2.00 -0.45
-18.37%		 2.55
1.90		 182,500 73 4.23 262,500 -17,500
-6.25%
GUJGASLTD 31-Aug-23 CE 490.00 13.70 2.50
22.32%		 14.95
11.85		 182,500 146 24.82 176,250 36,250
25.89%
ITC 31-Aug-23 CE 487.50 5.80 0.10
1.75%		 7.15
5.45		 182,400 114 11.05 137,600 57,600
72.00%
METROPOLIS 31-Aug-23 CE 1,400.00 61.35 -9.35
-13.22%		 78.05
53.30		 182,400 456 111.14 87,600 42,000
92.11%
HDFCBANK 31-Aug-23 CE 1,600.00 77.05 -22.30
-22.45%		 93.35
76.35		 182,050 331 149.55 420,750 81,950
24.19%
HCLTECH 31-Aug-23 CE 1,180.00 6.90 -3.50
-33.65%		 9.65
6.85		 182,000 260 15.34 235,200 59,500
33.86%
ICICIBANK 31-Aug-23 CE 960.00 34.85 -7.95
-18.57%		 40.05
31.40		 182,000 260 62.54 146,300 15,400
11.76%
CROMPTON 31-Aug-23 CE 300.00 9.10 1.10
13.75%		 9.50
7.70		 181,800 101 15.89 489,600 41,400
9.24%
CHOLAFIN 31-Aug-23 CE 1,150.00 43.90 -1.00
-2.23%		 49.95
42.40		 181,250 145 83.85 253,750 22,500
9.73%
BANKNIFTY 10-Aug-23 CE 46,300.00 136.55 -131.95
-49.14%		 265.00
128.35		 181,200 12,080 279.41 44,175 16,305
58.50%
AARTIIND 31-Aug-23 CE 470.00 14.65 0.85
6.16%		 16.10
13.35		 181,000 181 26.84 299,000 27,000
9.93%
HCLTECH 31-Aug-23 CE 1,300.00 1.30 -0.50
-27.78%		 1.90
1.25		 180,600 258 2.51 625,800 48,300
8.36%
INDUSTOWER 31-Aug-23 CE 202.50 1.75 -0.45
-20.45%		 2.20
1.65		 180,200 53 3.26 91,800 37,400
68.75%
DABUR 31-Aug-23 CE 650.00 2.20 0.15
7.32%		 2.45
1.85		 180,000 144 3.71 197,500 68,750
53.40%
IDFC 31-Aug-23 CE 110.00 7.40 0.10
1.37%		 7.70
7.00		 180,000 18 13.28 890,000 10,000
1.14%
NATIONALUM 31-Aug-23 CE 103.00 1.35 -0.40
-22.86%		 1.40
1.25		 180,000 24 2.38 165,000 150,000
1,000.00%
RBLBANK 31-Aug-23 CE 247.50 9.20 6.65
260.78%		 13.65
9.00		 180,000 36 20.70 60,000 60,000
0.00%
BAJFINANCE 31-Aug-23 CE 8,100.00 29.55 -14.50
-32.92%		 46.00
26.90		 179,625 1,437 57.95 118,500 24,000
25.40%
HDFCAMC 31-Aug-23 CE 2,460.00 130.45 41.85
47.23%		 132.00
91.00		 179,100 597 193.03 18,000 2,700
17.65%
MARICO 31-Aug-23 CE 555.00 27.75 5.60
25.28%		 28.00
19.90		 178,800 149 42.34 43,200 18,000
71.43%
HAL 31-Aug-23 CE 3,800.00 243.90 62.25
34.27%		 243.90
171.00		 178,500 595 380.33 104,700 -8,100
-7.18%
TCS 31-Aug-23 CE 3,300.00 103.95 -43.55
-29.53%		 147.50
102.45		 178,500 1,020 205.47 122,500 -21,000
-14.63%
CIPLA 31-Aug-23 CE 1,230.00 14.80 -3.00
-16.85%		 24.50
12.75		 178,100 274 31.97 42,900 42,900
0.00%
PEL 31-Aug-23 CE 1,160.00 27.10 -6.45
-19.23%		 35.70
23.00		 177,750 237 48.38 63,000 48,000
320.00%
INDUSINDBK 31-Aug-23 CE 1,520.00 9.70 -2.95
-23.32%		 12.90
9.35		 177,500 355 20.29 60,000 16,000
36.36%
MOTHERSON 31-Aug-23 CE 112.00 0.80 -0.40
-33.33%		 1.20
0.65		 177,500 25 1.38 78,100 42,600
120.00%
MIDCPNIFTY 02-Aug-23 CE 8,475.00 29.50 -9.85
-25.03%		 50.00
26.70		 177,150 886 65.49 26,550 20,100
311.63%
BANKNIFTY 31-Aug-23 CE 45,600.00 677.70 -215.35
-24.11%		 890.80
660.05		 177,105 11,807 1,239.54 88,815 65,415
279.55%
CANFINHOME 31-Aug-23 CE 880.00 4.05 -1.80
-30.77%		 5.90
3.90		 176,475 181 8.17 165,750 4,875
3.03%
IEX 31-Aug-23 CE 133.00 2.50 0.35
16.28%		 2.90
2.30		 176,250 47 4.69 82,500 71,250
633.33%
RECLTD 31-Aug-23 CE 172.50 20.45 3.45
20.29%		 23.65
19.10		 176,000 22 36.34 416,000 80,000
23.81%
NMDC 31-Aug-23 CE 119.00 1.70 -0.50
-22.73%		 1.85
1.40		 175,500 39 2.84 684,000 67,500
10.95%
TECHM 31-Aug-23 CE 1,110.00 26.50 -7.30
-21.60%		 32.30
26.50		 175,200 292 50.48 156,000 34,800
28.71%
LAURUSLABS 31-Aug-23 CE 420.00 0.80 -1.50
-65.22%		 2.00
0.75		 175,100 103 2.45 175,100 -11,900
-6.36%
ASHOKLEY 31-Aug-23 CE 196.00 2.10 -0.45
-17.65%		 2.30
2.10		 175,000 35 3.85 495,000 80,000
19.28%
FEDERALBNK 31-Aug-23 CE 132.00 5.80 0.45
8.41%		 7.55
5.70		 175,000 35 11.34 115,000 40,000
53.33%
RBLBANK 31-Aug-23 CE 267.50 4.00 0.60
17.65%		 6.40
4.00		 175,000 35 9.40 45,000 45,000
0.00%
INDIACEM 31-Aug-23 CE 260.00 1.45 0.25
20.83%		 1.65
1.40		 174,000 60 2.63 397,300 95,700
31.73%
BSOFT 31-Aug-23 CE 390.00 35.70 7.75
27.73%		 43.25
28.35		 174,000 87 63.39 106,000 -20,000
-15.87%
INDUSTOWER 31-Aug-23 CE 172.50 8.90 -5.65
-38.83%		 11.40
8.30		 173,400 51 16.18 115,600 68,000
142.86%
GRASIM 31-Aug-23 CE 2,000.00 13.85 -1.60
-10.36%		 15.95
13.10		 173,375 365 25.16 214,700 40,375
23.16%
GODREJPROP 31-Aug-23 CE 1,720.00 104.45 24.10
29.99%		 107.00
85.35		 172,900 364 166.33 24,225 10,450
75.86%
TATACONSUM 31-Aug-23 CE 865.00 18.40 1.20
6.98%		 21.30
15.35		 172,800 192 33.07 95,400 -20,700
-17.83%
VOLTAS 31-Aug-23 CE 850.00 5.45 0.25
4.81%		 5.75
4.50		 172,800 288 8.85 348,000 37,800
12.19%
DRREDDY 31-Aug-23 CE 5,500.00 234.50 41.65
21.60%		 257.40
190.80		 172,500 1,380 402.37 114,625 4,875
4.44%
IEX 31-Aug-23 CE 132.50 2.65 0.35
15.22%		 3.05
2.20		 172,500 46 4.86 120,000 48,750
68.42%
NATIONALUM 31-Aug-23 CE 98.00 2.60 -0.15
-5.45%		 2.80
2.55		 172,500 23 4.54 367,500 30,000
8.89%
WIPRO 31-Aug-23 CE 455.00 0.80 -0.30
-27.27%		 1.20
0.80		 172,500 115 1.59 340,500 49,500
17.01%
VEDL 31-Aug-23 CE 276.50 7.25 -1.15
-13.69%		 8.50
7.15		 172,000 86 13.33 100,000 40,000
66.67%
PEL 31-Aug-23 CE 1,070.00 59.65 -10.25
-14.66%		 78.45
51.90		 171,750 229 102.79 64,500 42,750
196.55%
VOLTAS 31-Aug-23 CE 760.00 28.70 -0.55
-1.88%		 31.00
27.20		 171,600 286 50.35 148,800 1,800
1.22%
M&M 31-Aug-23 CE 1,400.00 96.00 9.80
11.37%		 101.60
85.00		 171,500 245 160.90 123,900 14,700
13.46%
BEL 31-Aug-23 CE 146.00 1.20 0.20
20.00%		 1.50
1.00		 171,000 30 1.98 74,100 62,700
550.00%
TITAN 31-Aug-23 CE 3,040.00 67.05 -18.05
-21.21%		 83.50
63.20		 171,000 456 121.97 175,125 2,625
1.52%
AUROPHARMA 31-Aug-23 CE 940.00 5.65 -2.60
-31.52%		 11.00
5.65		 170,500 155 12.07 86,900 27,500
46.30%
TATACONSUM 31-Aug-23 CE 875.00 14.70 0.35
2.44%		 17.25
11.65		 170,100 189 25.02 161,100 21,600
15.48%
BANDHANBNK 31-Aug-23 CE 200.00 18.90 -1.80
-8.70%		 21.65
18.30		 170,000 68 34.78 360,000 47,500
15.20%
DABUR 31-Aug-23 CE 570.00 22.20 -0.80
-3.48%		 24.00
20.80		 170,000 136 38.66 95,000 3,750
4.11%
FEDERALBNK 31-Aug-23 CE 143.00 1.75 -0.30
-14.63%		 2.60
1.75		 170,000 34 3.74 115,000 105,000
1,050.00%
IDFC 31-Aug-23 CE 119.00 2.95 -0.10
-3.28%		 3.25
2.95		 170,000 17 5.13 160,000 60,000
60.00%
MCDOWELL-N 31-Aug-23 CE 1,030.00 23.05 0.15
0.66%		 26.60
20.15		 169,400 242 39.49 209,300 0
0.00%
TVSMOTOR 31-Aug-23 CE 1,360.00 42.10 -2.35
-5.29%		 53.05
41.50		 169,400 242 76.87 202,300 11,200
5.86%
DABUR 31-Aug-23 CE 620.00 5.20 0.05
0.97%		 5.85
4.70		 168,750 135 8.84 142,500 53,750
60.56%
TATAPOWER 31-Aug-23 CE 212.50 25.95 10.95
73.00%		 25.95
11.95		 168,750 50 29.08 81,000 60,750
300.00%
SUNPHARMA 31-Aug-23 CE 1,180.00 19.40 -1.20
-5.83%		 24.50
17.60		 168,700 241 35.58 140,000 23,800
20.48%
BANKNIFTY 31-Aug-23 CE 50,000.00 22.05 -8.60
-28.06%		 32.10
18.55		 168,660 11,244 35.06 221,160 2,730
1.25%
TECHM 31-Aug-23 CE 1,268.00 3.10 -1.35
-30.34%		 4.60
3.10		 168,600 281 5.83 485,400 45,600
10.37%
IBULHSGFIN 31-Aug-23 CE 127.50 15.50 6.45
71.27%		 16.00
10.10		 168,300 33 21.63 25,500 25,500
0.00%
MUTHOOTFIN 31-Aug-23 CE 1,400.00 20.25 -2.75
-11.96%		 23.20
18.00		 168,300 306 33.68 147,400 27,500
22.94%
BALRAMCHIN 31-Aug-23 CE 450.00 2.55 -1.50
-37.04%		 3.25
2.35		 168,000 105 4.37 121,600 56,000
85.37%
PEL 31-Aug-23 CE 1,050.00 68.70 -14.25
-17.18%		 81.00
61.00		 168,000 224 114.06 160,500 9,750
6.47%
NTPC 31-Aug-23 CE 219.00 2.80 0.65
30.23%		 3.50
1.85		 168,000 56 4.84 132,000 12,000
10.00%
VEDL 31-Aug-23 CE 272.50 8.90 -0.25
-2.73%		 10.30
8.75		 168,000 84 16.03 64,000 30,000
88.24%
BAJFINANCE 31-Aug-23 CE 8,200.00 23.70 -11.50
-32.67%		 34.25
21.30		 167,875 1,343 43.01 176,125 16,375
10.25%
BAJFINANCE 31-Aug-23 CE 8,500.00 12.20 -6.05
-33.15%		 17.75
11.30		 167,750 1,342 21.76 198,250 13,875
7.53%
BANKNIFTY 10-Aug-23 CE 45,800.00 294.90 -199.95
-40.41%		 500.05
280.65		 167,415 11,161 550.64 78,990 16,275
25.95%
LT 31-Aug-23 CE 2,740.00 22.90 -7.95
-25.77%		 29.25
22.25		 167,100 557 43.04 132,600 32,700
32.73%
CIPLA 31-Aug-23 CE 1,270.00 8.25 -2.75
-25.00%		 13.95
6.80		 167,050 257 16.92 44,850 18,200
68.29%
INDUSINDBK 31-Aug-23 CE 1,460.00 22.25 -5.00
-18.35%		 27.60
21.40		 167,000 334 40.63 107,500 14,500
15.59%
SBIN 31-Aug-23 CE 685.00 2.60 -0.95
-26.76%		 3.60
2.45		 166,500 111 5.24 178,500 70,500
65.28%
INDIGO 31-Aug-23 CE 2,800.00 25.75 1.45
5.97%		 34.50
22.00		 166,200 554 48.88 97,200 37,500
62.81%
GRANULES 31-Aug-23 CE 315.00 18.65 -1.05
-5.33%		 22.00
17.60		 166,000 83 33.12 178,000 -4,000
-2.20%
GRANULES 31-Aug-23 CE 335.00 10.00 -1.10
-9.91%		 13.00
9.15		 166,000 83 17.91 78,000 68,000
680.00%
BEL 31-Aug-23 CE 115.00 15.75 2.80
21.62%		 16.90
14.35		 165,300 29 25.34 655,500 85,500
15.00%
NATIONALUM 31-Aug-23 CE 106.00 0.85 -0.10
-10.53%		 0.90
0.80		 165,000 22 1.39 345,000 15,000
4.55%
SBIN 31-Aug-23 CE 695.00 2.00 -0.75
-27.27%		 2.75
1.90		 165,000 110 3.98 118,500 27,000
29.51%
LAURUSLABS 31-Aug-23 CE 385.00 2.60 -2.40
-48.00%		 6.10
2.50		 164,900 97 7.59 88,400 85,000
2,500.00%
GAIL 31-Aug-23 CE 127.00 1.95 0.40
25.81%		 2.10
1.55		 164,700 18 2.90 155,550 45,750
41.67%
POWERGRID 31-Aug-23 CE 272.50 4.60 0.05
1.10%		 5.65
2.50		 164,700 61 7.54 56,700 56,700
0.00%
FINNIFTY 01-Aug-23 CE 21,550.00 1.20 -0.80
-40.00%		 1.60
1.20		 164,520 235 2.17 97,040 -3,880
-3.84%
INDUSINDBK 31-Aug-23 CE 1,440.00 29.45 -5.30
-15.25%		 35.50
28.15		 163,500 327 51.49 220,500 19,500
9.70%
TATACHEM 31-Aug-23 CE 1,130.00 18.70 13.40
252.83%		 19.45
6.00		 162,800 296 23.83 47,300 38,500
437.50%
JINDALSTEL 31-Aug-23 CE 740.00 5.15 -0.80
-13.45%		 5.40
4.30		 162,500 130 7.77 118,750 102,500
630.77%
LT 31-Aug-23 CE 2,860.00 7.05 -3.70
-34.42%		 11.05
6.95		 162,300 541 13.37 156,000 75,900
94.76%
INDIAMART 31-Aug-23 CE 3,300.00 57.50 14.95
35.14%		 69.00
42.35		 161,700 539 99.03 102,900 19,500
23.38%
TITAN 31-Aug-23 CE 3,060.00 59.55 -16.25
-21.44%		 76.70
56.25		 161,250 430 103.47 62,625 21,750
53.21%
PFC 31-Aug-23 CE 282.50 2.25 1.40
164.71%		 3.50
2.10		 161,200 26 4.43 37,200 37,200
0.00%
HINDALCO 31-Aug-23 CE 430.00 25.75 -4.30
-14.31%		 27.20
24.30		 161,000 115 41.39 218,400 60,200
38.05%
NIFTY 31-Aug-23 CE 20,050.00 98.25 -52.65
-34.89%		 129.00
96.30		 161,000 3,220 183.65 83,600 28,150
50.77%
CANFINHOME 31-Aug-23 CE 840.00 7.55 -2.95
-28.10%		 10.80
7.00		 160,875 165 13.18 152,100 6,825
4.70%
BHARATFORG 31-Aug-23 CE 890.00 42.75 4.30
11.18%		 51.50
41.35		 160,000 160 71.06 43,000 3,000
7.50%
BIOCON 31-Aug-23 CE 262.50 9.60 -0.20
-2.04%		 12.25
9.60		 160,000 64 17.47 65,000 37,500
136.36%
IDEA 26-Oct-23 CE 10.00 0.60 0.00
0.00%		 0.60
0.60		 160,000 2 0.96 80,000 80,000
0.00%
IDEA 28-Sep-23 CE 8.00 1.00 -0.10
-9.09%		 1.10
1.00		 160,000 2 1.68 8,240,000 0
0.00%
IDEA 28-Sep-23 CE 12.00 0.20 -0.05
-20.00%		 0.20
0.15		 160,000 2 0.27 960,000 0
0.00%
IDEA 28-Sep-23 CE 13.00 0.15 -0.05
-25.00%		 0.15
0.15		 160,000 2 0.24 2,000,000 -80,000
-3.85%
RECLTD 31-Aug-23 CE 165.65 25.50 4.50
21.43%		 25.95
25.00		 160,000 20 40.37 360,000 -64,000
-15.09%
BANKNIFTY 10-Aug-23 CE 45,700.00 336.25 -219.70
-39.52%		 556.00
322.50		 159,405 10,627 619.45 63,405 36,990
140.03%
LUPIN 31-Aug-23 CE 1,100.00 7.70 4.85
170.18%		 10.55
7.70		 158,950 187 14.85 58,650 58,650
0.00%
CROMPTON 31-Aug-23 CE 290.00 13.70 1.30
10.48%		 14.50
12.05		 158,400 88 20.85 243,000 27,000
12.50%
BANKBARODA 31-Aug-23 CE 202.50 7.55 -0.20
-2.58%		 7.80
7.00		 157,950 27 11.64 193,050 23,400
13.79%
ONGC 31-Aug-23 CE 171.00 7.10 1.00
16.39%		 8.15
5.30		 157,850 41 10.13 265,650 50,050
23.21%
BIOCON 31-Aug-23 CE 267.50 7.80 -0.25
-3.11%		 9.60
7.80		 157,500 63 13.23 107,500 87,500
437.50%
GNFC 31-Aug-23 CE 640.00 9.50 0.75
8.57%		 9.90
6.80		 157,300 121 13.34 140,400 57,200
68.75%
INFY 31-Aug-23 CE 1,490.00 3.90 -1.90
-32.76%		 6.00
3.90		 157,200 393 7.59 146,800 8,000
5.76%
POWERGRID 31-Aug-23 CE 282.50 2.55 -0.40
-13.56%		 3.00
1.35		 156,600 58 3.77 86,400 86,400
0.00%
IOC 31-Aug-23 CE 94.00 4.65 0.25
5.68%		 4.75
4.25		 156,000 16 7.11 87,750 78,000
800.00%
M&MFIN 31-Aug-23 CE 335.00 6.10 1.50
32.61%		 6.30
4.50		 156,000 39 8.69 84,000 64,000
320.00%
M&MFIN 31-Aug-23 CE 354.00 3.30 0.90
37.50%		 3.30
1.85		 156,000 39 3.92 212,000 -40,000
-15.87%
SBILIFE 31-Aug-23 CE 1,450.00 3.25 -1.40
-30.11%		 4.65
3.00		 156,000 208 5.66 108,000 14,250
15.20%
ZEEL 31-Aug-23 CE 225.00 25.95 2.05
8.58%		 27.90
23.40		 156,000 52 40.48 540,000 -9,000
-1.64%
NIFTY 31-Aug-23 CE 19,400.00 421.00 -89.45
-17.52%		 487.45
417.30		 155,950 3,119 710.41 225,150 46,650
26.13%
METROPOLIS 31-Aug-23 CE 1,500.00 27.50 -6.45
-19.00%		 34.00
23.20		 155,600 389 42.95 83,600 21,200
33.97%
ITC 31-Aug-23 CE 450.00 23.15 0.00
0.00%		 25.85
21.90		 155,200 97 36.92 972,800 33,600
3.58%
TECHM 31-Aug-23 CE 1,218.00 5.50 -2.45
-30.82%		 7.60
5.40		 154,800 258 9.94 401,400 40,800
11.31%
BATAINDIA 31-Aug-23 CE 1,700.00 45.50 0.30
0.66%		 49.00
39.75		 154,500 412 68.61 181,875 16,500
9.98%
VEDL 31-Aug-23 CE 305.00 1.55 -0.40
-20.51%		 1.95
1.55		 154,000 77 2.70 168,000 42,000
33.33%
AXISBANK 31-Aug-23 CE 900.00 60.00 -13.80
-18.70%		 70.00
58.95		 153,750 246 97.25 223,125 92,500
70.81%
ITC 31-Aug-23 CE 515.00 2.10 -0.75
-26.32%		 2.80
2.00		 153,600 96 3.39 376,000 52,800
16.34%
AUBANK 31-Aug-23 CE 750.00 14.25 -1.50
-9.52%		 17.00
13.20		 153,000 153 23.00 253,000 42,000
19.91%
COLPAL 31-Aug-23 CE 2,020.00 61.00 6.95
12.86%		 90.00
51.15		 152,950 437 111.97 42,350 14,700
53.16%
SBICARD 31-Aug-23 CE 1,000.00 2.85 -1.10
-27.85%		 4.10
2.80		 152,800 191 4.87 153,600 41,600
37.14%
CIPLA 31-Aug-23 CE 1,320.00 4.20 3.60
600.00%		 7.40
3.50		 152,750 235 7.88 37,050 37,050
0.00%
DABUR 31-Aug-23 CE 670.00 1.20 -0.60
-33.33%		 1.45
1.00		 152,500 122 1.80 133,750 133,750
0.00%
RECLTD 31-Aug-23 CE 175.65 16.80 2.40
16.67%		 20.90
13.60		 152,000 19 26.75 448,000 -8,000
-1.75%
HDFCLIFE 31-Aug-23 CE 750.00 1.70 -0.30
-15.00%		 2.15
1.65		 151,800 138 2.82 277,200 36,300
15.07%
DRREDDY 31-Aug-23 CE 6,200.00 24.40 2.65
12.18%		 29.05
21.60		 151,750 1,214 38.89 67,500 30,125
80.60%
L&TFH 31-Aug-23 CE 129.00 8.50 1.10
14.86%		 8.50
6.45		 151,708 17 10.70 116,012 62,468
116.67%
L&TFH 31-Aug-23 CE 141.00 3.25 0.65
25.00%		 3.25
2.80		 151,708 17 4.37 116,012 98,164
550.00%
PERSISTENT 31-Aug-23 CE 5,000.00 82.15 -9.10
-9.97%		 98.95
76.25		 151,550 866 137.03 208,775 8,400
4.19%
TCS 31-Aug-23 CE 3,800.00 3.70 -2.45
-39.84%		 6.15
3.60		 151,550 866 6.50 182,350 37,100
25.54%
ZYDUSLIFE 31-Aug-23 CE 640.00 24.15 -2.95
-10.89%		 27.55
21.75		 151,200 84 36.27 135,000 19,800
17.19%
HCLTECH 31-Aug-23 CE 1,110.00 25.80 -10.80
-29.51%		 34.95
25.55		 151,200 216 45.74 88,200 49,000
125.00%
M&M 31-Aug-23 CE 1,620.00 9.45 0.40
4.42%		 10.70
8.40		 151,200 216 14.26 58,800 18,900
47.37%
M&M 31-Aug-23 CE 1,630.00 8.40 0.05
0.60%		 9.20
7.60		 151,200 216 12.69 30,800 15,400
100.00%
ABFRL 31-Aug-23 CE 222.50 9.10 0.60
7.06%		 10.00
7.70		 150,800 58 13.84 57,200 26,000
83.33%
HINDUNILVR 31-Aug-23 CE 2,640.00 30.60 -2.25
-6.85%		 40.10
30.00		 150,600 502 55.33 86,100 1,800
2.14%
TATACONSUM 31-Aug-23 CE 980.00 1.70 -0.75
-30.61%		 2.30
1.65		 150,300 167 2.89 162,000 80,100
97.80%
ASHOKLEY 31-Aug-23 CE 197.00 1.85 -0.55
-22.92%		 2.25
1.85		 150,000 30 2.93 105,000 90,000
600.00%
BANKNIFTY 31-Aug-23 CE 47,600.00 94.00 -61.00
-39.35%		 152.35
91.05		 150,000 10,000 157.23 57,000 36,120
172.99%
ICICIGI 31-Aug-23 CE 1,400.00 26.65 4.00
17.66%		 30.00
22.65		 150,000 300 39.60 131,500 18,000
15.86%
NATIONALUM 31-Aug-23 CE 99.00 2.25 -0.25
-10.00%		 2.40
2.20		 150,000 20 3.44 210,000 22,500
12.00%
AUROPHARMA 31-Aug-23 CE 820.00 41.00 -5.25
-11.35%		 46.55
38.40		 149,600 136 64.07 113,300 -9,900
-8.04%
UPL 31-Aug-23 CE 750.00 1.15 0.05
4.55%		 1.30
1.00		 149,500 115 1.72 403,000 78,000
24.00%
INFY 31-Aug-23 CE 1,430.00 8.40 -4.30
-33.86%		 13.00
8.40		 149,200 373 16.40 149,600 28,800
23.84%
AUBANK 31-Aug-23 CE 780.00 7.15 -1.15
-13.86%		 10.00
6.65		 149,000 149 11.83 122,000 26,000
27.08%
ITC 31-Aug-23 CE 480.50 7.70 -0.40
-4.94%		 9.35
7.20		 148,800 93 12.44 134,400 27,200
25.37%
HDFCLIFE 31-Aug-23 CE 720.00 3.50 -1.00
-22.22%		 4.80
3.50		 148,500 135 6.07 245,300 17,600
7.73%
JSWSTEEL 31-Aug-23 CE 880.00 4.00 -0.70
-14.89%		 4.75
3.35		 148,500 110 5.94 194,400 4,050
2.13%
NMDC 31-Aug-23 CE 124.00 0.95 -0.25
-20.83%		 1.05
0.85		 148,500 33 1.37 121,500 103,500
575.00%
BEL 31-Aug-23 CE 141.00 1.95 0.55
39.29%		 2.40
1.55		 148,200 26 2.79 79,800 74,100
1,300.00%
PERSISTENT 31-Aug-23 CE 4,750.00 155.80 -21.35
-12.05%		 205.80
155.00		 148,050 846 271.66 28,000 26,950
2,566.67%
M&MFIN 31-Aug-23 CE 369.00 1.85 -0.15
-7.50%		 2.05
1.80		 148,000 37 2.81 92,000 88,000
2,200.00%
TCS 31-Aug-23 CE 3,480.00 28.15 -15.00
-34.76%		 44.20
27.30		 147,875 845 46.39 68,775 22,750
49.43%
DEEPAKNTR 31-Aug-23 CE 2,000.00 86.15 7.10
8.98%		 90.00
74.50		 147,300 491 124.10 183,000 16,800
10.11%
PETRONET 31-Aug-23 CE 220.00 12.25 3.25
36.11%		 12.80
8.90		 147,000 49 15.39 171,000 -21,000
-10.94%
BANKNIFTY 10-Aug-23 CE 46,200.00 159.25 -147.10
-48.02%		 268.45
155.00		 146,940 9,796 270.90 62,535 21,150
51.11%
CIPLA 31-Aug-23 CE 1,100.00 83.70 -7.35
-8.07%		 106.00
80.00		 146,900 226 136.97 378,300 -6,500
-1.69%
AUROPHARMA 31-Aug-23 CE 870.00 19.60 -3.90
-16.60%		 24.00
18.25		 146,300 133 31.82 102,300 30,800
43.08%
NIFTY 31-Aug-23 CE 20,350.00 37.80 -28.00
-42.55%		 57.25
37.00		 146,300 2,926 67.40 104,850 31,700
43.34%
DEEPAKNTR 31-Aug-23 CE 2,200.00 24.75 1.60
6.91%		 26.50
20.45		 146,100 487 34.74 194,100 31,500
19.37%
GRANULES 31-Aug-23 CE 322.50 14.95 -2.15
-12.57%		 18.15
13.95		 146,000 73 23.13 66,000 38,000
135.71%
LICHSGFIN 31-Aug-23 CE 395.00 27.35 8.30
43.57%		 29.40
18.90		 146,000 73 34.06 76,000 -6,000
-7.32%
KOTAKBANK 31-Aug-23 CE 2,200.00 2.20 -0.40
-15.38%		 2.60
2.00		 145,200 363 3.18 622,800 30,400
5.13%
TECHM 31-Aug-23 CE 1,098.00 31.75 -10.40
-24.67%		 38.15
31.75		 145,200 242 49.56 53,400 28,800
117.07%
CUB 31-Aug-23 CE 134.00 5.75 -0.75
-11.54%		 6.70
5.70		 145,000 29 8.66 120,000 15,000
14.29%
FEDERALBNK 31-Aug-23 CE 144.00 1.80 0.30
20.00%		 2.40
1.60		 145,000 29 2.77 125,000 80,000
177.78%
HDFCBANK 31-Aug-23 CE 1,790.00 5.40 -3.10
-36.47%		 7.00
5.15		 144,650 263 8.77 58,300 26,950
85.96%
ASIANPAINT 31-Aug-23 CE 3,800.00 6.85 -1.20
-14.91%		 9.00
6.35		 144,400 722 10.53 172,800 -5,400
-3.03%
ADANIENT 31-Aug-23 CE 2,650.00 86.50 3.90
4.72%		 107.05
81.45		 144,000 480 135.78 47,400 26,100
122.54%
BPCL 31-Aug-23 CE 397.50 4.35 -1.15
-20.91%		 4.80
4.15		 144,000 80 6.42 106,200 23,400
28.26%
PEL 31-Aug-23 CE 1,090.00 49.45 -10.70
-17.79%		 59.35
40.95		 144,000 192 72.46 49,500 25,500
106.25%
HINDCOPPER 31-Aug-23 CE 127.00 5.25 -0.70
-11.76%		 5.55
4.90		 143,100 27 7.61 466,400 -5,300
-1.12%
GNFC 31-Aug-23 CE 590.00 26.15 1.95
8.06%		 27.45
21.35		 143,000 110 34.96 106,600 37,700
54.72%
TATASTEEL 31-Aug-23 CE 110.00 10.55 -0.45
-4.09%		 11.45
10.50		 143,000 26 15.69 951,500 -66,000
-6.49%
TATASTEEL 31-Aug-23 CE 118.40 4.45 -0.55
-11.00%		 5.00
4.45		 143,000 26 6.61 154,000 0
0.00%
NATIONALUM 31-Aug-23 CE 94.00 4.40 0.15
3.53%		 4.50
4.15		 142,500 19 6.14 277,500 7,500
2.78%
BAJFINANCE 31-Aug-23 CE 7,350.00 196.95 -43.25
-18.01%		 245.95
175.15		 142,125 1,137 292.44 21,625 9,750
82.11%
TVSMOTOR 31-Aug-23 CE 1,500.00 6.75 -1.55
-18.67%		 8.55
6.60		 142,100 203 10.71 301,700 13,300
4.61%
GRANULES 31-Aug-23 CE 327.50 12.75 0.20
1.59%		 15.75
11.85		 142,000 71 19.84 46,000 42,000
1,050.00%
MOTHERSON 31-Aug-23 CE 96.00 4.90 -1.35
-21.60%		 5.00
3.90		 142,000 20 6.32 99,400 42,600
75.00%
ITC 31-Aug-23 CE 478.00 8.35 -0.20
-2.34%		 10.20
7.95		 140,800 88 12.42 121,600 22,400
22.58%
MCDOWELL-N 31-Aug-23 CE 980.00 47.15 0.20
0.43%		 51.20
42.00		 140,700 201 65.75 344,400 -21,000
-5.75%
ABCAPITAL 31-Aug-23 CE 197.50 7.80 0.20
2.63%		 8.80
7.30		 140,400 26 11.40 70,200 59,400
550.00%
KOTAKBANK 31-Aug-23 CE 2,020.00 8.70 -0.10
-1.14%		 9.45
7.50		 140,400 351 11.65 190,800 15,200
8.66%
UPL 31-Aug-23 CE 645.00 13.20 0.50
3.94%		 13.85
11.25		 140,400 108 17.75 63,700 32,500
104.17%
NIFTY 31-Aug-23 CE 20,650.00 14.35 -12.80
-47.15%		 28.95
14.20		 140,300 2,806 25.21 56,500 2,550
4.73%
DELTACORP 31-Aug-23 CE 185.00 21.90 5.30
31.93%		 26.00
21.30		 140,000 50 32.12 72,800 14,000
23.81%
GUJGASLTD 31-Aug-23 CE 510.00 8.05 2.25
38.79%		 8.85
6.65		 140,000 112 10.79 115,000 43,750
61.40%
ADANIPORTS 31-Aug-23 CE 870.00 4.20 -0.30
-6.67%		 5.80
3.80		 140,000 175 6.45 139,200 28,000
25.18%
RBLBANK 31-Aug-23 CE 232.50 15.60 9.90
173.68%		 20.80
15.40		 140,000 28 24.61 65,000 65,000
0.00%
CHAMBLFERT 31-Aug-23 CE 310.00 2.60 0.55
26.83%		 2.95
1.95		 138,700 73 3.26 368,600 0
0.00%
CHAMBLFERT 31-Aug-23 CE 330.00 0.95 0.30
46.15%		 1.10
0.85		 138,700 73 1.28 186,200 72,200
63.33%
APOLLOHOSP 31-Aug-23 CE 5,500.00 121.95 11.60
10.51%		 128.00
103.05		 138,250 1,106 161.59 115,000 4,625
4.19%
IRCTC 31-Aug-23 CE 720.00 2.10 0.20
10.53%		 2.55
1.75		 138,250 158 2.89 131,250 56,000
74.42%
SUNTV 31-Aug-23 CE 555.00 17.60 1.60
10.00%		 26.00
17.25		 138,000 92 31.16 45,000 43,500
2,900.00%
SUNPHARMA 31-Aug-23 CE 1,190.00 17.05 -0.15
-0.87%		 21.40
15.95		 137,900 197 25.53 63,700 2,800
4.60%
GAIL 31-Aug-23 CE 131.00 1.20 0.20
20.00%		 1.30
0.90		 137,250 15 1.59 82,350 36,600
80.00%
AARTIIND 31-Aug-23 CE 450.00 25.00 0.50
2.04%		 27.00
23.50		 137,000 137 34.55 175,000 28,000
19.05%
AUBANK 31-Aug-23 CE 740.00 17.35 -1.15
-6.22%		 20.75
16.30		 137,000 137 25.17 182,000 7,000
4.00%
RELIANCE 31-Aug-23 CE 2,400.00 138.95 -0.50
-0.36%		 167.10
137.50		 137,000 548 210.45 101,500 11,000
12.15%
BHARTIARTL 31-Aug-23 CE 960.00 6.90 -0.15
-2.13%		 8.40
6.85		 136,800 144 10.30 132,050 32,300
32.38%
BHEL 31-Aug-23 CE 116.00 1.30 -0.10
-7.14%		 1.40
1.20		 136,500 13 1.72 73,500 73,500
0.00%
HEROMOTOCO 31-Aug-23 CE 3,300.00 54.30 -3.15
-5.48%		 59.35
46.35		 136,500 455 69.07 191,700 26,100
15.76%
BAJAJFINSV 31-Aug-23 CE 1,860.00 3.10 -3.20
-50.79%		 5.80
2.95		 136,000 272 4.76 64,000 10,000
18.52%
LICHSGFIN 31-Aug-23 CE 380.00 37.15 9.30
33.39%		 40.50
27.95		 136,000 68 46.72 128,000 -18,000
-12.33%
M&MFIN 31-Aug-23 CE 300.00 21.00 0.80
3.96%		 21.00
17.75		 136,000 34 27.04 64,000 24,000
60.00%
BAJFINANCE 31-Aug-23 CE 7,450.00 153.30 -41.90
-21.47%		 197.85
137.10		 135,625 1,085 218.99 50,125 -3,250
-6.09%
GNFC 31-Aug-23 CE 610.00 17.10 0.65
3.95%		 18.45
13.85		 135,200 104 21.78 135,200 29,900
28.40%
BANKNIFTY 03-Aug-23 CE 44,900.00 675.75 -345.55
-33.83%		 1,033.95
651.25		 135,150 9,010 968.55 37,890 31,470
490.19%
LUPIN 31-Aug-23 CE 1,120.00 6.40 2.40
60.00%		 8.10
5.75		 135,150 159 9.57 45,050 44,200
5,200.00%
BIOCON 31-Aug-23 CE 285.00 3.70 -0.20
-5.13%		 5.05
3.70		 135,000 54 5.81 102,500 70,000
215.38%
FEDERALBNK 31-Aug-23 CE 147.00 1.10 -0.30
-21.43%		 1.80
1.10		 135,000 27 1.92 100,000 70,000
233.33%
GMRINFRA 28-Sep-23 CE 55.00 1.50 0.10
7.14%		 1.55
1.20		 135,000 6 1.96 112,500 67,500
150.00%
NTPC 31-Aug-23 CE 185.00 21.75 4.40
25.36%		 22.00
16.60		 135,000 45 27.03 159,000 21,000
15.22%
VOLTAS 31-Aug-23 CE 790.00 16.85 -0.05
-0.30%		 18.25
15.60		 135,000 225 22.57 106,200 19,200
22.07%
ABB 31-Aug-23 CE 4,600.00 129.00 38.60
42.70%		 132.10
90.50		 134,500 538 163.40 61,750 9,750
18.75%
NIFTY 28-Dec-23 CE 20,000.00 709.95 -69.80
-8.95%		 785.00
705.20		 134,300 2,686 981.64 1,714,300 1,050
0.06%
TATACHEM 31-Aug-23 CE 950.00 110.45 51.75
88.16%		 111.60
67.45		 134,200 244 120.43 81,400 -9,900
-10.84%
SBILIFE 31-Aug-23 CE 1,320.00 24.00 -5.25
-17.95%		 30.45
22.80		 133,500 178 34.98 145,500 18,750
14.79%
SRF 31-Aug-23 CE 2,180.00 68.00 -2.80
-3.95%		 82.95
67.80		 133,500 356 101.30 85,500 33,375
64.03%
COLPAL 31-Aug-23 CE 2,250.00 7.00 6.90
6,900.00%		 13.05
4.60		 133,350 381 13.09 33,250 33,250
0.00%
TECHM 31-Aug-23 CE 1,168.00 10.60 -3.45
-24.56%		 13.85
10.55		 133,200 222 15.77 178,200 15,600
9.59%
BRITANNIA 31-Aug-23 CE 5,500.00 16.55 -0.50
-2.93%		 26.00
15.00		 133,000 665 26.17 65,000 11,000
20.37%
TECHM 31-Aug-23 CE 1,090.00 36.15 -8.85
-19.67%		 42.25
35.90		 132,600 221 50.72 63,600 30,000
89.29%
LALPATHLAB 31-Aug-23 CE 2,700.00 17.05 -20.80
-54.95%		 27.05
15.00		 132,000 440 24.38 63,300 15,300
31.87%
DRREDDY 31-Aug-23 CE 5,650.00 154.00 32.45
26.70%		 172.90
132.55		 131,625 1,053 207.45 24,250 15,750
185.29%
TATAPOWER 28-Sep-23 CE 250.00 7.35 4.45
153.45%		 8.00
3.20		 131,625 39 8.40 128,250 30,375
31.03%
MCDOWELL-N 31-Aug-23 CE 1,010.00 31.65 -0.20
-0.63%		 35.05
27.80		 131,600 188 42.44 63,000 18,900
42.86%
NIFTY 03-Aug-23 CE 19,200.00 413.65 -111.95
-21.30%		 513.30
403.95		 131,550 2,631 594.50 83,350 9,200
12.41%
BPCL 31-Aug-23 CE 425.00 1.40 -0.85
-37.78%		 2.00
1.40		 131,400 73 2.12 176,400 30,600
20.99%
IPCALAB 31-Aug-23 CE 840.00 48.70 16.90
53.14%		 51.20
30.15		 131,300 202 53.64 10,400 9,750
1,500.00%
BANKNIFTY 10-Aug-23 CE 46,100.00 190.20 -161.15
-45.87%		 360.00
180.15		 131,010 8,734 290.15 53,535 -3,480
-6.10%
MARUTI 31-Aug-23 CE 9,600.00 243.55 -107.15
-30.55%		 337.70
231.80		 131,000 1,310 349.57 48,900 25,500
108.97%
ONGC 31-Aug-23 CE 192.00 0.85 -0.05
-5.56%		 1.20
0.85		 130,900 34 1.30 96,250 65,450
212.50%
HINDUNILVR 31-Aug-23 CE 2,740.00 12.00 -0.95
-7.34%		 15.70
11.75		 130,800 436 18.48 82,500 -4,500
-5.17%
INDIACEM 31-Aug-23 CE 217.50 11.20 1.50
15.46%		 11.80
10.30		 130,500 45 14.13 92,800 84,100
966.67%
GRASIM 31-Aug-23 CE 1,840.00 54.50 -3.30
-5.71%		 62.20
53.15		 130,150 274 74.43 145,825 12,825
9.64%
ASHOKLEY 31-Aug-23 CE 186.00 4.50 -0.95
-17.43%		 5.50
4.50		 130,000 26 6.40 335,000 35,000
11.67%
IDFC 31-Aug-23 CE 114.00 5.05 0.05
1.00%		 5.20
4.80		 130,000 13 6.50 160,000 30,000
23.08%
RBLBANK 31-Aug-23 CE 257.50 6.00 3.45
135.29%		 9.80
6.00		 130,000 26 10.06 30,000 30,000
0.00%
MUTHOOTFIN 31-Aug-23 CE 1,450.00 11.70 -1.70
-12.69%		 16.55
9.50		 129,800 236 14.99 51,150 19,800
63.16%
MPHASIS 31-Aug-23 CE 2,300.00 54.15 -29.85
-35.54%		 84.00
54.00		 129,250 470 87.53 138,875 25,575
22.57%
CONCOR 31-Aug-23 CE 750.00 4.85 -0.20
-3.96%		 5.40
3.90		 129,000 129 6.06 185,000 23,000
14.20%
DRREDDY 31-Aug-23 CE 5,900.00 66.45 12.50
23.17%		 79.80
56.70		 129,000 1,032 89.67 54,750 7,500
15.87%
HCLTECH 31-Aug-23 CE 1,130.00 17.95 -7.85
-30.43%		 24.80
17.85		 128,800 184 27.34 186,900 39,200
26.54%
HINDUNILVR 31-Aug-23 CE 2,620.00 37.00 -3.55
-8.75%		 48.30
36.35		 128,400 428 56.46 68,700 12,900
23.12%
ITC 31-Aug-23 CE 545.00 0.95 -0.35
-26.92%		 1.40
0.85		 128,000 80 1.29 262,400 20,800
8.61%
MOTHERSON 31-Aug-23 CE 108.00 1.25 -0.70
-35.90%		 1.30
1.00		 127,800 18 1.53 191,700 35,500
22.73%
HDFCBANK 31-Aug-23 CE 1,840.00 3.00 -1.20
-28.57%		 3.85
2.95		 127,600 232 4.25 105,050 28,050
36.43%
INFY 31-Aug-23 CE 1,320.00 48.80 -14.70
-23.15%		 65.65
47.80		 127,600 319 73.77 166,400 34,400
26.06%
APOLLOTYRE 31-Aug-23 CE 500.00 1.15 0.00
0.00%		 1.15
0.90		 127,500 75 1.33 158,100 42,500
36.76%
MIDCPNIFTY 02-Aug-23 CE 8,400.00 70.45 -8.25
-10.48%		 108.00
65.30		 127,500 182 103.81 29,700 17,175
137.13%
BRITANNIA 31-Aug-23 CE 5,100.00 83.10 3.10
3.88%		 109.65
71.10		 127,400 637 106.09 112,600 10,400
10.18%
SHRIRAMFIN 31-Aug-23 CE 1,800.00 83.95 3.65
4.55%		 100.00
71.40		 126,600 211 104.14 139,800 18,600
15.35%
BHARATFORG 31-Aug-23 CE 1,030.00 5.20 1.05
25.30%		 8.30
5.20		 126,000 126 8.14 52,000 52,000
0.00%
BHEL 31-Aug-23 CE 90.00 13.60 -0.50
-3.55%		 13.60
12.90		 126,000 12 16.76 966,000 21,000
2.22%
BHEL 31-Aug-23 CE 113.00 1.85 -0.50
-21.28%		 2.35
1.70		 126,000 12 2.36 136,500 42,000
44.44%
EXIDEIND 31-Aug-23 CE 262.50 7.00 -1.55
-18.13%		 7.20
6.00		 126,000 35 8.53 64,800 46,800
260.00%
OBEROIRLTY 31-Aug-23 CE 1,120.00 52.35 -4.70
-8.24%		 58.90
48.40		 126,000 180 67.45 53,200 23,100
76.74%
PETRONET 31-Aug-23 CE 245.00 2.50 0.90
56.25%		 2.60
1.35		 126,000 42 2.38 117,000 45,000
62.50%
SBIN 31-Aug-23 CE 605.00 26.85 -2.85
-9.60%		 29.85
26.20		 126,000 84 35.83 226,500 -15,000
-6.21%
VOLTAS 31-Aug-23 CE 750.00 34.20 0.35
1.03%		 38.05
32.15		 126,000 210 43.90 114,600 -21,600
-15.86%
TATACHEM 31-Aug-23 CE 1,190.00 8.65 -8.35
-49.12%		 9.40
7.25		 125,950 229 10.32 67,650 67,650
0.00%
AUROPHARMA 31-Aug-23 CE 950.00 5.00 0.95
23.46%		 7.15
4.95		 125,400 114 7.31 50,600 50,600
0.00%
NIFTY 31-Aug-23 CE 19,850.00 170.35 -66.25
-28.00%		 250.00
168.00		 125,300 2,506 240.99 88,350 -1,700
-1.89%
CUB 31-Aug-23 CE 133.00 6.30 -0.75
-10.64%		 6.60
6.25		 125,000 25 8.00 125,000 -15,000
-10.71%
CUB 31-Aug-23 CE 136.00 4.95 -0.70
-12.39%		 5.55
4.95		 125,000 25 6.38 100,000 5,000
5.26%
LT 31-Aug-23 CE 3,000.00 2.60 -2.80
-51.85%		 4.15
2.50		 124,500 415 4.15 77,100 40,500
110.66%
TECHM 31-Aug-23 CE 1,308.00 2.05 -1.40
-40.58%		 2.90
2.05		 124,200 207 2.92 144,000 34,200
31.15%
GRANULES 31-Aug-23 CE 300.00 27.80 -1.25
-4.30%		 32.45
26.70		 124,000 62 36.77 192,000 -8,000
-4.00%
M&MFIN 31-Aug-23 CE 345.00 4.25 0.65
18.06%		 4.40
2.90		 124,000 31 4.20 96,000 60,000
166.67%
TATAMOTORS 28-Sep-23 CE 650.00 26.70 -5.15
-16.17%		 32.60
25.80		 123,975 87 33.62 136,800 17,100
14.29%
CHAMBLFERT 31-Aug-23 CE 277.50 11.70 1.50
14.71%		 11.75
10.00		 123,500 65 13.60 51,300 34,200
200.00%
EXIDEIND 31-Aug-23 CE 272.50 4.05 -1.75
-30.17%		 5.05
3.70		 122,400 34 5.03 50,400 10,800
27.27%
ADANIPORTS 31-Aug-23 CE 720.00 52.45 8.15
18.40%		 57.25
46.00		 122,400 153 65.74 92,800 30,400
48.72%
ADANIPORTS 31-Aug-23 CE 860.00 5.00 0.00
0.00%		 6.65
4.50		 122,400 153 6.78 51,200 28,800
128.57%
TECHM 31-Aug-23 CE 1,130.00 19.25 -5.40
-21.91%		 23.00
19.10		 122,400 204 25.47 75,600 30,000
65.79%
UPL 31-Aug-23 CE 720.00 2.00 -0.05
-2.44%		 2.30
1.90		 122,200 94 2.57 286,000 29,900
11.68%
DEEPAKNTR 31-Aug-23 CE 2,100.00 48.10 3.60
8.09%		 50.95
40.70		 121,800 406 56.60 187,200 17,100
10.05%
M&M 31-Aug-23 CE 1,680.00 4.60 -0.50
-9.80%		 5.60
4.45		 121,800 174 6.07 100,100 9,100
10.00%
MUTHOOTFIN 31-Aug-23 CE 1,350.00 34.00 -4.90
-12.60%		 39.40
28.00		 121,550 221 42.83 48,400 23,100
91.30%
NMDC 31-Aug-23 CE 117.00 2.15 -0.15
-6.52%		 2.30
1.05		 121,500 27 2.42 378,000 27,000
7.69%
SBIN 31-Aug-23 CE 590.00 37.30 -2.80
-6.98%		 40.50
35.95		 121,500 81 46.45 730,500 -7,500
-1.02%
TATAMOTORS 31-Aug-23 CE 725.00 2.40 -1.20
-33.33%		 3.70
2.15		 121,125 85 3.19 88,350 19,950
29.17%
MOTHERSON 31-Aug-23 CE 90.00 9.20 -1.50
-14.02%		 9.40
8.00		 120,700 17 10.86 475,700 49,700
11.67%
INDUSINDBK 31-Aug-23 CE 1,400.00 48.20 -7.85
-14.01%		 56.45
47.00		 120,500 241 62.42 328,500 13,500
4.29%
DLF 31-Aug-23 CE 490.00 31.30 1.70
5.74%		 34.00
28.05		 120,450 73 37.89 240,900 -8,250
-3.31%
HCLTECH 31-Aug-23 CE 1,250.00 2.20 -0.75
-25.42%		 3.00
2.20		 120,400 172 3.18 315,700 45,500
16.84%
HDFC 31-Aug-23 CE 2,900.00 0.05 -0.90
-94.74%		 0.35
0.05		 120,300 0 0.16 51,900 0
0.00%
BHARATFORG 31-Aug-23 CE 960.00 16.25 -4.90
-23.17%		 24.00
16.00		 120,000 120 22.12 46,000 32,000
228.57%
FEDERALBNK 31-Aug-23 CE 149.00 0.90 -0.20
-18.18%		 1.35
0.90		 120,000 24 1.22 135,000 80,000
145.45%
MANAPPURAM 31-Aug-23 CE 130.00 10.70 -2.05
-16.08%		 12.90
10.70		 120,000 20 13.73 1,020,000 12,000
1.19%
MARICO 31-Aug-23 CE 640.00 3.10 -1.15
-27.06%		 3.10
1.50		 120,000 100 2.84 69,600 69,600
0.00%
MARUTI 31-Aug-23 CE 10,200.00 68.05 -49.95
-42.33%		 121.00
65.90		 119,900 1,199 105.08 85,600 11,700
15.83%
BANKNIFTY 31-Aug-23 CE 51,000.00 18.25 -0.75
-3.95%		 19.00
12.80		 119,580 7,972 19.31 98,205 26,415
36.79%
FINNIFTY 01-Aug-23 CE 22,500.00 0.55 -0.45
-45.00%		 1.00
0.55		 119,360 80 0.84 128,280 1,880
1.49%
GLENMARK 31-Aug-23 CE 840.00 19.25 -12.10
-38.60%		 32.95
17.20		 118,900 82 25.05 55,100 4,350
8.57%
BPCL 31-Aug-23 CE 402.50 3.45 -1.30
-27.37%		 3.90
3.45		 118,800 66 4.38 59,400 -18,000
-23.26%
AMBUJACEM 31-Aug-23 CE 420.00 40.30 1.45
3.73%		 43.95
37.10		 118,800 66 48.49 178,200 -41,400
-18.85%
HAL 31-Aug-23 CE 3,850.00 215.00 58.40
37.29%		 215.00
146.00		 118,800 396 219.30 56,700 2,700
5.00%
KOTAKBANK 31-Aug-23 CE 2,060.00 6.00 0.10
1.69%		 6.40
5.10		 118,800 297 6.62 144,400 18,400
14.60%
JUBLFOOD 31-Aug-23 CE 485.00 12.60 0.80
6.78%		 13.50
11.45		 118,750 95 14.82 108,750 3,750
3.57%
PVRINOX 31-Aug-23 CE 1,700.00 16.15 -4.90
-23.28%		 25.00
15.00		 118,437 291 21.69 171,754 24,420
16.57%
DRREDDY 31-Aug-23 CE 5,550.00 203.25 37.05
22.29%		 227.00
170.80		 118,000 944 238.38 31,750 2,250
7.63%
HAVELLS 31-Aug-23 CE 1,500.00 3.70 -1.75
-32.11%		 5.95
3.70		 118,000 236 5.53 242,500 40,000
19.75%
ADANIENT 31-Aug-23 CE 2,750.00 63.70 1.60
2.58%		 82.60
58.60		 117,300 391 82.33 47,700 29,100
156.45%
TATACHEM 31-Aug-23 CE 1,110.00 23.50 17.00
261.54%		 23.65
9.00		 117,150 213 22.13 29,700 22,000
285.71%
PEL 31-Aug-23 CE 1,130.00 36.15 -9.30
-20.46%		 49.50
30.85		 117,000 156 43.30 27,750 15,000
117.65%
SYNGENE 31-Aug-23 CE 830.00 29.85 6.05
25.42%		 30.80
24.65		 117,000 117 32.81 37,000 17,000
85.00%
SHRIRAMFIN 31-Aug-23 CE 1,860.00 57.65 4.60
8.67%		 65.85
46.40		 117,000 195 63.07 33,600 7,800
30.23%
MGL 31-Aug-23 CE 1,080.00 64.00 18.50
40.66%		 67.00
55.50		 116,800 146 75.45 32,800 30,400
1,266.67%
LT 31-Aug-23 CE 2,720.00 27.50 -9.30
-25.27%		 35.25
27.10		 116,700 389 36.38 106,500 21,900
25.89%
VEDL 31-Aug-23 CE 325.00 0.65 0.20
44.44%		 0.80
0.65		 116,000 58 0.85 88,000 58,000
193.33%
HAVELLS 31-Aug-23 CE 1,360.00 27.50 -2.90
-9.54%		 32.95
26.00		 115,500 231 33.88 67,000 20,000
42.55%
ONGC 31-Aug-23 CE 165.00 11.15 1.45
14.95%		 12.45
9.20		 115,500 30 13.36 377,300 7,700
2.08%
ACC 31-Aug-23 CE 2,180.00 12.80 -7.75
-37.71%		 24.30
11.70		 115,200 384 17.86 38,400 300
0.79%
RBLBANK 31-Aug-23 CE 272.50 3.35 0.50
17.54%		 5.10
3.35		 115,000 23 4.66 30,000 30,000
0.00%
BHARTIARTL 31-Aug-23 CE 980.00 4.45 -0.20
-4.30%		 5.60
4.15		 114,950 121 5.63 148,200 31,350
26.83%
MCDOWELL-N 31-Aug-23 CE 990.00 42.35 0.00
0.00%		 44.85
36.75		 114,800 164 47.29 112,000 2,800
2.56%
UBL 31-Aug-23 CE 1,550.00 62.40 0.00
0.00%		 71.35
58.05		 114,800 287 73.53 30,400 8,400
38.18%
BAJFINANCE 31-Aug-23 CE 8,300.00 18.25 -9.60
-34.47%		 27.45
17.00		 114,250 914 22.18 66,125 11,500
21.05%
TVSMOTOR 31-Aug-23 CE 1,460.00 11.80 -1.70
-12.59%		 14.50
11.80		 114,100 163 15.16 132,300 15,400
13.17%
BEL 31-Aug-23 CE 144.00 1.45 0.25
20.83%		 1.70
1.15		 114,000 20 1.74 74,100 68,400
1,200.00%
NTPC 31-Aug-23 CE 197.50 12.75 4.25
50.00%		 13.20
7.35		 114,000 38 11.79 63,000 9,000
16.67%
CHOLAFIN 31-Aug-23 CE 1,360.00 3.35 -2.65
-44.17%		 3.35
3.00		 113,750 91 3.58 80,000 78,750
6,300.00%
TCS 31-Aug-23 CE 4,000.00 2.00 -1.70
-45.95%		 3.70
1.90		 113,575 649 2.58 231,525 24,150
11.65%
BANKNIFTY 10-Aug-23 CE 46,400.00 116.85 -115.55
-49.72%		 186.55
111.60		 113,460 7,564 151.02 54,375 26,205
93.02%
HDFCLIFE 31-Aug-23 CE 770.00 1.00 -0.15
-13.04%		 1.35
1.00		 113,300 103 1.39 132,000 75,900
135.29%
SUNPHARMA 31-Aug-23 CE 1,220.00 10.55 -0.40
-3.65%		 14.00
9.00		 112,700 161 13.20 65,100 7,700
13.41%
DRREDDY 31-Aug-23 CE 6,100.00 34.05 3.70
12.19%		 40.15
30.35		 112,000 896 39.68 29,000 7,500
34.88%
KOTAKBANK 31-Aug-23 CE 1,800.00 100.30 -0.30
-0.30%		 102.30
91.00		 112,000 280 107.54 159,600 -8,800
-5.23%
RECLTD 31-Aug-23 CE 160.00 32.30 5.30
19.63%		 33.00
28.30		 112,000 14 34.97 408,000 32,000
8.51%
RECLTD 31-Aug-23 CE 189.00 1.15 0.25
27.78%		 3.00
1.05		 112,000 14 1.92 32,000 0
0.00%
NIFTY 28-Dec-23 CE 21,000.00 262.35 -42.40
-13.91%		 294.00
261.45		 111,700 2,234 308.98 1,078,400 -16,150
-1.48%
ONGC 31-Aug-23 CE 179.00 3.40 0.25
7.94%		 4.05
3.40		 111,650 29 4.08 154,000 -23,100
-13.04%
LT 31-Aug-23 CE 2,960.00 3.20 -3.45
-51.88%		 5.55
3.20		 111,300 371 4.90 77,100 -22,800
-22.82%
SUNPHARMA 31-Aug-23 CE 1,260.00 5.85 -0.20
-3.31%		 8.25
5.85		 111,300 159 7.75 74,200 0
0.00%
BHARTIARTL 31-Aug-23 CE 970.00 5.45 -0.45
-7.63%		 7.15
5.35		 111,150 117 6.66 92,150 47,500
106.38%
NIFTY 10-Aug-23 CE 19,400.00 295.05 -100.25
-25.36%		 365.35
289.40		 111,050 2,221 363.71 81,950 60,600
283.84%
NTPC 31-Aug-23 CE 198.00 12.65 4.45
54.27%		 12.95
6.95		 111,000 37 11.00 45,000 -3,000
-6.25%
PETRONET 31-Aug-23 CE 232.50 5.70 -3.85
-40.31%		 6.15
3.50		 111,000 37 5.02 33,000 30,000
1,000.00%
RELIANCE 31-Aug-23 CE 2,780.00 8.10 -0.60
-6.90%		 10.65
7.70		 111,000 444 10.05 85,250 29,750
53.60%
SBILIFE 31-Aug-23 CE 1,340.00 17.90 -4.35
-19.55%		 22.80
16.60		 111,000 148 21.66 81,000 18,750
30.12%
JSWSTEEL 31-Aug-23 CE 870.00 5.00 -0.60
-10.71%		 6.00
4.35		 110,700 82 5.61 95,850 14,850
18.33%
POWERGRID 31-Aug-23 CE 247.50 16.70 5.70
51.82%		 18.15
13.50		 110,700 41 17.35 75,600 27,000
55.56%
SRF 31-Aug-23 CE 2,600.00 4.00 -0.05
-1.23%		 5.45
3.70		 110,625 295 5.21 113,625 58,500
106.12%
DLF 31-Aug-23 CE 480.00 38.00 1.25
3.40%		 42.00
35.00		 110,550 67 43.32 216,150 -21,450
-9.03%
SBICARD 31-Aug-23 CE 920.00 10.45 -2.05
-16.40%		 12.50
9.85		 110,400 138 12.10 85,600 33,600
64.62%
ASHOKLEY 31-Aug-23 CE 175.00 10.00 -1.35
-11.89%		 10.80
10.00		 110,000 22 11.55 975,000 35,000
3.72%
IDFC 31-Aug-23 CE 122.00 2.10 -0.15
-6.67%		 2.40
2.10		 110,000 11 2.41 90,000 50,000
125.00%
TCS 31-Aug-23 CE 3,560.00 15.50 -7.70
-33.19%		 21.35
14.95		 109,900 628 19.09 58,625 8,575
17.13%
GAIL 31-Aug-23 CE 126.00 2.25 0.40
21.62%		 2.35
1.85		 109,800 12 2.36 54,900 0
0.00%
COLPAL 31-Aug-23 CE 2,030.00 57.20 6.80
13.49%		 81.55
54.55		 109,550 313 76.16 14,350 8,400
141.18%
BAJAJ-AUTO 31-Aug-23 CE 4,900.00 118.50 0.45
0.38%		 127.15
107.40		 109,500 438 130.68 165,250 6,750
4.26%
SUNTV 31-Aug-23 CE 610.00 5.00 3.15
170.27%		 8.55
5.00		 109,500 73 7.75 37,500 37,500
0.00%
WIPRO 31-Aug-23 CE 422.50 3.05 -1.10
-26.51%		 4.35
3.05		 109,500 73 4.10 226,500 -24,000
-9.58%
JSWSTEEL 31-Aug-23 CE 930.00 1.25 -0.45
-26.47%		 1.70
1.20		 109,350 81 1.54 216,000 68,850
46.79%
DELTACORP 31-Aug-23 CE 260.00 1.15 0.20
21.05%		 2.10
1.15		 109,200 39 1.55 103,600 75,600
270.00%
ITC 31-Aug-23 CE 473.00 10.30 -0.40
-3.74%		 12.15
9.60		 108,800 68 11.73 225,600 14,400
6.82%
KOTAKBANK 31-Aug-23 CE 2,040.00 7.20 -0.35
-4.64%		 7.75
6.10		 108,800 272 7.38 161,200 -1,600
-0.98%
BHARTIARTL 31-Aug-23 CE 880.00 34.70 -0.45
-1.28%		 37.20
33.35		 108,300 114 38.52 178,600 11,400
6.82%
INDHOTEL 31-Aug-23 CE 415.00 5.55 -0.65
-10.48%		 6.50
4.95		 108,000 54 6.04 46,000 30,000
187.50%
LICHSGFIN 31-Aug-23 CE 455.00 4.30 1.10
34.38%		 5.50
2.50		 108,000 54 4.89 90,000 40,000
80.00%
MANAPPURAM 31-Aug-23 CE 152.50 2.15 -0.90
-29.51%		 3.00
2.05		 108,000 18 2.55 246,000 24,000
10.81%
OFSS 31-Aug-23 CE 4,000.00 60.00 8.35
16.17%		 87.90
57.00		 108,000 540 77.67 39,400 25,200
177.46%
HINDALCO 31-Aug-23 CE 495.00 3.90 -1.45
-27.10%		 4.65
3.60		 107,800 77 4.36 106,400 36,400
52.00%
LT 31-Aug-23 CE 2,760.00 18.70 -8.00
-29.96%		 24.65
18.35		 107,700 359 23.23 86,400 27,600
46.94%
BAJFINANCE 31-Aug-23 CE 7,200.00 275.25 -47.35
-14.68%		 329.40
247.00		 107,625 861 296.13 46,000 20,750
82.18%
TECHM 31-Aug-23 CE 1,190.00 7.85 -2.75
-25.94%		 10.15
7.80		 107,400 179 9.37 58,800 10,200
20.99%
INFY 31-Aug-23 CE 1,540.00 2.25 -0.80
-26.23%		 3.35
2.25		 107,200 268 2.79 268,000 29,600
12.42%
ICICIPRULI 31-Aug-23 CE 650.00 2.50 -0.65
-20.63%		 3.20
2.45		 106,500 71 2.93 187,500 37,500
25.00%
JINDALSTEL 31-Aug-23 CE 750.00 4.10 -0.75
-15.46%		 4.25
3.30		 106,250 85 3.95 72,500 38,750
114.81%
HINDCOPPER 31-Aug-23 CE 132.00 3.30 -0.50
-13.16%		 3.80
3.20		 106,000 20 3.58 68,900 26,500
62.50%
IGL 31-Aug-23 CE 520.00 2.85 0.00
0.00%		 3.35
2.65		 105,875 77 3.12 339,625 5,500
1.65%
PVRINOX 31-Aug-23 CE 1,560.00 53.50 -10.80
-16.80%		 67.85
51.35		 105,820 260 62.93 52,503 9,768
22.86%
DIVISLAB 31-Aug-23 CE 4,000.00 49.05 -9.15
-15.72%		 64.00
47.45		 105,800 529 59.16 105,000 17,200
19.59%
ABB 31-Aug-23 CE 4,400.00 234.00 61.40
35.57%		 234.00
176.00		 105,500 422 225.60 30,500 -2,250
-6.87%
POWERGRID 31-Aug-23 CE 277.50 3.55 1.75
97.22%		 4.10
2.75		 105,300 39 3.72 40,500 40,500
0.00%
HDFCAMC 31-Aug-23 CE 2,560.00 77.00 27.00
54.00%		 82.65
52.55		 105,000 350 76.23 26,700 17,700
196.67%
IEX 31-Aug-23 CE 134.00 2.35 -0.40
-14.55%		 2.60
2.15		 105,000 28 2.56 63,750 11,250
21.43%
NATIONALUM 31-Aug-23 CE 90.00 6.65 0.00
0.00%		 7.10
6.65		 105,000 14 7.14 3,352,500 -7,500
-0.22%
RBLBANK 31-Aug-23 CE 252.50 7.50 5.15
219.15%		 11.25
7.40		 105,000 21 10.01 40,000 40,000
0.00%
TVSMOTOR 31-Aug-23 CE 1,580.00 2.20 -1.20
-35.29%		 3.40
2.20		 105,000 150 2.86 164,500 51,800
45.96%
TATACOMM 31-Aug-23 CE 1,860.00 31.10 2.75
9.70%		 35.80
25.95		 105,000 210 31.87 37,000 14,500
64.44%
GODREJPROP 31-Aug-23 CE 1,840.00 50.50 20.55
68.61%		 51.50
38.25		 104,500 220 49.12 43,700 31,825
268.00%
TATASTEEL 31-Aug-23 CE 134.00 0.50 -0.10
-16.67%		 0.60
0.50		 104,500 19 0.57 198,000 16,500
9.09%
MARICO 31-Aug-23 CE 630.00 4.00 1.90
90.48%		 4.00
2.50		 104,400 87 3.19 50,400 46,800
1,300.00%
TVSMOTOR 31-Aug-23 CE 1,380.00 33.50 -2.60
-7.20%		 39.40
33.35		 104,300 149 37.71 190,400 11,200
6.25%
AUBANK 31-Aug-23 CE 850.00 1.30 -0.75
-36.59%		 2.05
1.30		 104,000 104 1.58 152,000 54,000
55.10%
DABUR 31-Aug-23 CE 575.00 19.20 -1.40
-6.80%		 21.15
18.00		 103,750 83 20.84 55,000 11,250
25.71%
AXISBANK 31-Aug-23 CE 1,140.00 0.75 -0.65
-46.43%		 1.40
0.65		 103,750 166 0.81 126,875 58,750
86.24%
APOLLOHOSP 31-Aug-23 CE 5,400.00 159.00 18.45
13.13%		 164.85
132.80		 103,625 829 154.49 47,625 22,000
85.85%
HAVELLS 31-Aug-23 CE 1,450.00 7.55 -2.30
-23.35%		 11.10
7.55		 103,500 207 9.85 73,500 33,500
83.75%
TATACOMM 31-Aug-23 CE 1,840.00 37.05 4.05
12.27%		 42.00
25.50		 103,500 207 36.98 30,000 7,000
30.43%
UBL 31-Aug-23 CE 1,650.00 28.00 1.65
6.26%		 30.90
24.50		 102,800 257 28.60 35,600 23,600
196.67%
PEL 31-Aug-23 CE 1,000.00 100.50 -16.40
-14.03%		 125.75
90.75		 102,750 137 109.47 192,750 -21,000
-9.82%
CHAMBLFERT 31-Aug-23 CE 320.00 1.65 0.45
37.50%		 1.85
1.20		 102,600 54 1.55 260,300 28,500
12.30%
RELIANCE 31-Aug-23 CE 2,840.00 5.70 -0.75
-11.63%		 7.25
5.35		 102,500 410 6.53 106,500 36,250
51.60%
ITC 31-Aug-23 CE 535.00 1.10 -0.50
-31.25%		 1.55
1.10		 102,400 64 1.36 129,600 -25,600
-16.49%
BANKNIFTY 31-Aug-23 CE 45,000.00 1,030.00 -260.25
-20.17%		 1,248.55
1,009.25		 102,330 6,822 1,090.90 192,615 -6,945
-3.48%
APOLLOTYRE 31-Aug-23 CE 470.00 3.50 0.70
25.00%		 3.50
2.10		 102,000 60 3.22 134,300 42,500
46.30%
CONCOR 31-Aug-23 CE 680.00 25.60 0.35
1.39%		 26.45
22.35		 102,000 102 25.53 104,000 14,000
15.56%
INFY 31-Aug-23 CE 1,510.00 3.10 -1.70
-35.42%		 4.75
3.10		 102,000 255 3.72 78,400 10,400
15.29%
NIFTY 31-Aug-23 CE 19,950.00 130.50 -58.70
-31.03%		 189.20
128.45		 102,000 2,040 152.88 79,400 12,750
19.13%
IGL 31-Aug-23 CE 465.00 17.00 2.35
16.04%		 18.50
15.10		 101,750 74 17.54 34,375 28,875
525.00%
GLENMARK 31-Aug-23 CE 910.00 5.85 -4.80
-45.07%		 11.75
5.20		 101,500 70 7.37 71,050 13,050
22.50%
CANFINHOME 31-Aug-23 CE 860.00 5.20 -2.35
-31.13%		 7.55
5.20		 101,400 104 6.01 162,825 36,075
28.46%
IEX 31-Aug-23 CE 131.00 3.25 0.65
25.00%		 3.40
2.50		 101,250 27 3.20 41,250 26,250
175.00%
ESCORTS 31-Aug-23 CE 2,400.00 178.95 43.80
32.41%		 182.80
144.60		 100,925 367 168.11 60,500 -3,575
-5.58%
NIFTY 03-Aug-23 CE 19,350.00 277.65 -119.95
-30.17%		 358.10
269.00		 100,850 2,017 312.57 34,000 10,950
47.51%
DELTACORP 31-Aug-23 CE 225.00 5.00 -27.30
-84.52%		 7.25
4.95		 100,800 36 5.39 39,200 39,200
0.00%
GAIL 31-Aug-23 CE 113.00 7.85 1.50
23.62%		 8.00
6.75		 100,650 11 7.63 375,150 54,900
17.14%
NIFTY 10-Aug-23 CE 19,550.00 196.75 -91.30
-31.70%		 254.75
192.00		 100,300 2,006 220.73 23,800 14,700
161.54%
ASIANPAINT 31-Aug-23 CE 3,700.00 12.65 -1.25
-8.99%		 15.40
11.80		 100,200 501 13.03 156,000 5,800
3.86%
ONGC 31-Aug-23 CE 160.00 15.90 2.75
20.91%		 16.20
12.00		 100,100 26 14.16 485,100 11,550
2.44%
FEDERALBNK 31-Aug-23 CE 146.00 1.40 0.35
33.33%		 2.00
1.30		 100,000 20 1.41 85,000 60,000
240.00%
IDFC 31-Aug-23 CE 121.00 2.40 0.00
0.00%		 2.60
2.25		 100,000 10 2.40 180,000 -50,000
-21.74%
POWERGRID 31-Aug-23 CE 287.50 2.00 -0.35
-14.89%		 2.65
1.00		 99,900 37 1.73 59,400 59,400
0.00%
BANKNIFTY 03-Aug-23 CE 44,500.00 1,020.00 -376.45
-26.96%		 1,404.30
993.60		 99,390 6,626 1,061.82 147,720 16,260
12.37%
MIDCPNIFTY 02-Aug-23 CE 8,800.00 1.05 -0.55
-34.38%		 2.45
0.55		 99,375 331 1.56 36,825 11,250
43.99%
AMBUJACEM 31-Aug-23 CE 400.00 57.10 -1.15
-1.97%		 61.10
54.00		 99,000 55 56.51 199,800 19,800
11.00%
TECHM 31-Aug-23 CE 1,148.00 14.45 -4.05
-21.89%		 17.65
14.30		 99,000 165 15.70 79,800 9,000
12.71%
TECHM 31-Aug-23 CE 1,260.00 3.35 -1.60
-32.32%		 4.65
3.35		 98,400 164 3.65 37,800 18,000
90.91%
CIPLA 31-Aug-23 CE 1,140.00 54.15 -5.85
-9.75%		 73.00
49.30		 98,150 151 58.94 120,250 -2,600
-2.12%
FINNIFTY 01-Aug-23 CE 20,050.00 251.80 -170.05
-40.31%		 342.85
239.15		 98,040 196 257.11 29,840 27,440
1,143.33%
INFY 31-Aug-23 CE 1,470.00 4.90 -2.15
-30.50%		 7.65
4.90		 98,000 245 6.27 170,800 26,800
18.61%
EICHERMOT 31-Aug-23 CE 3,400.00 81.00 2.00
2.53%		 87.50
76.90		 97,825 559 81.21 174,125 11,025
6.76%
NIFTY 03-Aug-23 CE 19,000.00 608.00 -112.40
-15.60%		 696.80
597.60		 97,550 1,951 619.89 132,750 2,300
1.76%
BANKNIFTY 31-Aug-23 CE 45,400.00 785.00 -242.85
-23.63%		 921.85
768.60		 97,515 6,501 794.68 35,850 19,680
121.71%
WIPRO 31-Aug-23 CE 390.00 15.00 -3.95
-20.84%		 19.20
15.00		 97,500 65 17.05 144,000 24,000
20.00%
HDFCBANK 31-Aug-23 CE 1,830.00 3.30 -1.70
-34.00%		 4.25
3.25		 97,350 177 3.66 42,900 22,000
105.26%
MPHASIS 31-Aug-23 CE 2,400.00 26.75 -19.50
-42.16%		 47.35
26.55		 96,250 350 33.00 77,825 1,925
2.54%
BANKNIFTY 03-Aug-23 CE 44,800.00 753.85 -348.45
-31.61%		 1,039.20
732.25		 96,120 6,408 781.80 45,735 33,840
284.49%
NIFTY 10-Aug-23 CE 20,350.00 7.90 -140.70
-94.68%		 32.55
7.90		 96,100 1,922 10.60 33,850 33,850
0.00%
AARTIIND 31-Aug-23 CE 520.00 3.40 -0.05
-1.45%		 3.80
2.80		 96,000 96 3.25 121,000 -2,000
-1.63%
MANAPPURAM 31-Aug-23 CE 138.00 6.75 -1.40
-17.18%		 7.35
6.40		 96,000 16 6.49 132,000 12,000
10.00%
RECLTD 31-Aug-23 CE 180.65 13.20 2.65
25.12%		 16.20
10.35		 96,000 12 11.98 112,000 -24,000
-17.65%
DLF 31-Aug-23 CE 555.00 4.80 -0.55
-10.28%		 8.15
4.80		 95,700 58 5.04 52,800 26,400
100.00%
PERSISTENT 31-Aug-23 CE 4,800.00 137.60 -15.85
-10.33%		 168.75
135.60		 95,550 546 150.47 91,000 2,100
2.36%
BANKNIFTY 10-Aug-23 CE 45,900.00 245.90 -201.40
-45.03%		 415.90
243.35		 95,415 6,361 280.62 37,995 5,265
16.09%
HDFC 31-Aug-23 CE 2,800.00 0.10 -3.90
-97.50%		 4.30
0.10		 95,400 0 1.31 39,300 0
0.00%
INFY 31-Aug-23 CE 1,520.00 2.80 -1.10
-28.21%		 4.20
2.80		 95,200 238 3.30 220,000 26,400
13.64%
TCS 31-Aug-23 CE 3,540.00 17.40 -9.70
-35.79%		 24.20
17.35		 95,025 543 19.17 65,975 10,325
18.55%
ASHOKLEY 31-Aug-23 CE 201.00 1.35 0.45
50.00%		 1.50
1.35		 95,000 19 1.37 75,000 75,000
0.00%
BRITANNIA 31-Aug-23 CE 4,900.00 171.05 10.65
6.64%		 205.10
147.45		 95,000 475 164.11 27,200 3,000
12.40%
JINDALSTEL 31-Aug-23 CE 730.00 6.35 -0.90
-12.41%		 6.70
5.30		 95,000 76 5.79 230,000 20,000
9.52%
TATACOMM 31-Aug-23 CE 1,920.00 19.45 2.25
13.08%		 22.45
15.80		 95,000 190 17.63 43,000 9,000
26.47%
WIPRO 31-Aug-23 CE 412.50 5.00 -1.65
-24.81%		 7.05
5.00		 94,500 63 5.76 87,000 24,000
38.10%
IPCALAB 31-Aug-23 CE 800.00 74.40 19.35
35.15%		 76.95
52.15		 94,250 145 59.09 48,750 1,950
4.17%
LTTS 31-Aug-23 CE 4,000.00 130.00 3.50
2.77%		 141.85
116.15		 93,600 468 121.71 81,000 9,200
12.81%
TECHM 31-Aug-23 CE 1,220.00 5.25 -2.20
-29.53%		 7.40
5.25		 93,600 156 5.49 149,400 36,600
32.45%
VOLTAS 31-Aug-23 CE 820.00 9.75 0.35
3.72%		 10.25
8.40		 93,600 156 8.83 212,400 10,200
5.04%
TATASTEEL 31-Aug-23 CE 125.40 1.85 -0.20
-9.76%		 2.00
1.70		 93,500 17 1.71 374,000 22,000
6.25%
NIFTY 31-Aug-23 CE 20,550.00 19.25 -17.10
-47.04%		 39.25
19.00		 93,350 1,867 23.87 71,750 34,450
92.36%
HAL 31-Aug-23 CE 4,050.00 126.05 52.55
71.50%		 126.05
76.10		 93,300 311 99.63 27,600 21,600
360.00%
JSWSTEEL 31-Aug-23 CE 780.00 36.50 0.05
0.14%		 38.00
29.60		 93,150 69 32.19 98,550 2,700
2.82%
ITC 31-Aug-23 CE 463.00 14.95 -0.55
-3.55%		 17.10
14.10		 92,800 58 14.04 72,000 30,400
73.08%
BANDHANBNK 31-Aug-23 CE 255.00 1.15 -0.35
-23.33%		 1.55
1.10		 92,500 37 1.22 95,000 15,000
18.75%
COALINDIA 31-Aug-23 CE 242.50 1.45 -0.30
-17.14%		 1.75
1.30		 92,400 22 1.39 88,200 8,400
10.53%
MIDCPNIFTY 02-Aug-23 CE 9,000.00 0.80 -0.05
-5.88%		 1.50
0.60		 92,325 308 0.90 59,550 40,425
211.37%
AUBANK 31-Aug-23 CE 760.00 11.45 -1.45
-11.24%		 14.00
10.45		 92,000 92 10.96 173,000 14,000
8.81%
VEDL 31-Aug-23 CE 306.50 1.55 -18.30
-92.19%		 1.85
1.55		 92,000 46 1.50 40,000 40,000
0.00%
TVSMOTOR 31-Aug-23 CE 1,440.00 15.55 -2.30
-12.89%		 18.90
15.25		 91,700 131 15.77 144,900 16,800
13.11%
EICHERMOT 31-Aug-23 CE 3,350.00 100.10 2.60
2.67%		 108.75
96.05		 91,350 522 94.62 89,250 -1,925
-2.11%
RELIANCE 31-Aug-23 CE 2,460.00 94.40 0.80
0.85%		 120.55
93.55		 91,250 365 94.42 47,250 6,250
15.24%
BEL 31-Aug-23 CE 124.00 8.50 1.30
18.06%		 10.10
7.60		 91,200 16 7.78 62,700 22,800
57.14%
TATAMOTORS 31-Aug-23 CE 625.00 27.80 -7.65
-21.58%		 34.55
26.60		 91,200 64 26.54 158,175 8,550
5.71%
IRCTC 31-Aug-23 CE 750.00 1.25 0.15
13.64%		 1.40
0.95		 91,000 104 0.98 132,125 42,875
48.04%
TATACOMM 31-Aug-23 CE 1,780.00 57.80 6.05
11.69%		 64.90
48.60		 91,000 182 50.28 59,000 17,500
42.17%
BAJFINANCE 31-Aug-23 CE 8,400.00 14.70 -6.80
-31.63%		 23.00
13.70		 90,875 727 14.36 69,000 7,875
12.88%
BANKNIFTY 10-Aug-23 CE 46,700.00 69.10 -75.95
-52.36%		 146.00
67.85		 90,855 6,057 72.50 39,705 20,655
108.43%
APOLLOHOSP 31-Aug-23 CE 5,250.00 228.00 23.95
11.74%		 234.85
193.40		 90,625 725 196.02 25,250 11,875
88.79%
AUROPHARMA 31-Aug-23 CE 880.00 16.65 -3.70
-18.18%		 20.45
15.75		 90,200 82 16.46 113,300 18,700
19.77%
HINDCOPPER 31-Aug-23 CE 131.00 3.90 -0.30
-7.14%		 4.00
3.60		 90,100 17 3.35 159,000 47,700
42.86%
CUB 31-Aug-23 CE 138.00 4.10 -0.90
-18.00%		 4.45
4.10		 90,000 18 3.86 85,000 50,000
142.86%
GMRINFRA 28-Sep-23 CE 49.00 3.75 0.60
19.05%		 3.75
2.95		 90,000 4 3.02 270,000 0
0.00%
GMRINFRA 31-Aug-23 CE 44.00 7.30 1.40
23.73%		 7.30
6.55		 90,000 4 6.31 135,000 45,000
50.00%
IDFCFIRSTB 31-Aug-23 CE 76.00 8.25 0.20
2.48%		 8.30
8.15		 90,000 6 7.42 75,000 45,000
150.00%
BSOFT 31-Aug-23 CE 470.00 4.70 2.25
91.84%		 6.50
3.75		 90,000 45 4.48 44,000 44,000
0.00%
VEDL 31-Aug-23 CE 292.50 3.20 -0.50
-13.51%		 3.70
3.20		 90,000 45 3.07 64,000 60,000
1,500.00%
SHRIRAMFIN 31-Aug-23 CE 1,820.00 72.80 -2.95
-3.89%		 86.90
61.95		 90,000 150 63.79 60,600 14,400
31.17%
SUNTV 31-Aug-23 CE 520.00 33.40 0.80
2.45%		 44.45
33.40		 90,000 60 34.89 78,000 -16,500
-17.46%
NIFTY 31-Aug-23 CE 21,200.00 6.55 -59.80
-90.13%		 18.05
6.40		 89,800 1,796 7.03 7,000 7,000
0.00%
GNFC 31-Aug-23 CE 630.00 11.95 1.10
10.14%		 12.35
8.70		 89,700 69 9.56 81,900 24,700
43.18%
IGL 31-Aug-23 CE 510.00 3.95 0.00
0.00%		 4.65
3.70		 89,375 65 3.72 115,500 31,625
37.70%
ASTRAL 31-Aug-23 CE 2,100.00 27.10 2.50
10.16%		 30.65
25.25		 89,181 243 24.99 114,504 30,094
35.65%
PVRINOX 31-Aug-23 CE 1,540.00 61.50 -12.00
-16.33%		 77.00
58.55		 88,726 218 59.40 64,306 -6,105
-8.67%
HEROMOTOCO 31-Aug-23 CE 3,400.00 30.90 -2.50
-7.49%		 37.95
26.65		 88,500 295 26.77 89,400 30,000
50.51%
GODREJPROP 31-Aug-23 CE 1,940.00 24.45 5.00
25.71%		 25.60
18.95		 88,350 186 19.94 39,425 39,425
0.00%
SUNPHARMA 31-Aug-23 CE 1,100.00 59.35 2.10
3.67%		 65.20
50.45		 88,200 126 52.93 252,700 15,400
6.49%
SUNPHARMA 31-Aug-23 CE 1,210.00 12.35 -0.80
-6.08%		 16.00
11.85		 88,200 126 12.28 66,500 700
1.06%
IGL 31-Aug-23 CE 550.00 1.10 -0.20
-15.38%		 1.30
1.05		 88,000 64 1.02 309,375 26,125
9.22%
INDUSINDBK 31-Aug-23 CE 1,410.00 42.80 -8.30
-16.24%		 50.25
42.00		 88,000 176 40.81 38,000 9,000
31.03%
HDFCAMC 31-Aug-23 CE 2,860.00 12.75 4.75
59.38%		 14.90
8.50		 87,600 292 10.57 16,200 4,500
38.46%
NIFTY 31-Aug-23 CE 19,000.00 740.00 -112.20
-13.17%		 852.00
732.00		 87,550 1,751 679.69 750,300 2,700
0.36%
JUBLFOOD 31-Aug-23 CE 460.00 25.00 2.00
8.70%		 25.90
23.25		 87,500 70 21.72 103,750 0
0.00%
JINDALSTEL 31-Aug-23 CE 690.00 14.90 -2.30
-13.37%		 15.90
13.00		 87,500 70 13.12 70,000 40,000
133.33%
BRITANNIA 31-Aug-23 CE 5,400.00 24.20 1.55
6.84%		 36.05
21.70		 86,800 434 22.30 51,600 20,000
63.29%
SUNPHARMA 31-Aug-23 CE 1,110.00 52.90 2.25
4.44%		 58.95
46.65		 86,800 124 46.51 56,000 8,400
17.65%
UBL 31-Aug-23 CE 1,500.00 90.45 3.70
4.27%		 99.95
85.55		 86,800 217 78.87 76,000 8,400
12.43%
EICHERMOT 31-Aug-23 CE 3,600.00 29.90 2.10
7.55%		 33.25
27.05		 86,275 493 26.20 128,450 38,675
43.08%
CHOLAFIN 31-Aug-23 CE 1,160.00 39.50 -1.60
-3.89%		 45.15
39.50		 86,250 69 36.29 86,250 20,000
30.19%
AXISBANK 31-Aug-23 CE 930.00 37.75 -18.40
-32.77%		 43.10
36.60		 86,250 138 33.80 31,250 23,750
316.67%
DIXON 31-Aug-23 CE 4,200.00 103.70 -15.15
-12.75%		 117.50
96.20		 86,200 431 88.92 101,800 2,000
2.00%
HCLTECH 31-Aug-23 CE 1,220.00 3.50 -1.85
-34.58%		 4.75
3.50		 86,100 123 3.65 129,500 -14,000
-9.76%
ACC 31-Aug-23 CE 2,140.00 17.75 -7.70
-30.26%		 31.00
15.10		 85,800 286 17.59 84,600 600
0.71%
BALKRISIND 31-Aug-23 CE 2,600.00 35.75 -10.10
-22.03%		 46.60
35.75		 85,800 286 35.46 144,300 2,700
1.91%
NIFTY 10-Aug-23 CE 20,700.00 4.65 -1.20
-20.51%		 7.80
4.30		 85,600 1,712 4.02 66,500 1,500
2.31%
IGL 31-Aug-23 CE 475.00 12.50 0.50
4.17%		 13.75
11.25		 85,250 62 10.57 96,250 2,750
2.94%
ASHOKLEY 31-Aug-23 CE 187.00 4.15 -1.05
-20.19%		 4.65
4.15		 85,000 17 3.81 225,000 -5,000
-2.17%
ASHOKLEY 31-Aug-23 CE 193.00 2.55 -0.75
-22.73%		 3.00
2.55		 85,000 17 2.34 255,000 50,000
24.39%
INDUSTOWER 31-Aug-23 CE 160.00 16.40 -4.30
-20.77%		 20.80
16.40		 85,000 25 15.09 309,400 13,600
4.60%
CUB 31-Aug-23 CE 137.00 4.55 -0.60
-11.65%		 5.65
4.55		 85,000 17 4.26 75,000 0
0.00%
HDFCBANK 31-Aug-23 CE 1,930.00 1.40 -0.75
-34.88%		 2.00
1.35		 84,700 154 1.25 239,250 40,150
20.17%
SIEMENS 31-Aug-23 CE 4,000.00 54.75 8.05
17.24%		 61.25
40.00		 84,700 308 44.36 72,050 9,350
14.91%
TECHM 31-Aug-23 CE 1,210.00 6.15 -2.20
-26.35%		 8.20
6.00		 84,600 141 5.69 82,800 25,800
45.26%
BHARTIARTL 31-Aug-23 CE 1,020.00 2.00 -0.45
-18.37%		 2.65
1.80		 84,550 89 1.88 65,550 19,000
40.82%
BHEL 31-Aug-23 CE 99.00 7.55 -0.55
-6.79%		 7.55
6.60		 84,000 8 5.76 357,000 31,500
9.68%
BRITANNIA 31-Aug-23 CE 5,200.00 56.50 3.05
5.71%		 76.85
49.20		 84,000 420 49.80 67,400 6,200
10.13%
HINDALCO 31-Aug-23 CE 510.00 2.40 -1.05
-30.43%		 3.05
2.30		 84,000 60 2.21 218,400 21,000
10.64%
HINDUNILVR 31-Aug-23 CE 2,680.00 20.45 -2.00
-8.91%		 27.60
20.40		 84,000 280 20.50 78,000 11,100
16.59%
PETRONET 31-Aug-23 CE 227.50 8.20 3.15
62.38%		 8.35
5.95		 84,000 28 6.38 48,000 27,000
128.57%
SHRIRAMFIN 31-Aug-23 CE 2,060.00 8.10 -4.65
-36.47%		 19.75
7.95		 84,000 140 8.13 29,400 25,800
716.67%
CANFINHOME 31-Aug-23 CE 790.00 16.35 -6.05
-27.01%		 20.00
16.00		 83,850 86 14.40 186,225 13,650
7.91%
POWERGRID 31-Aug-23 CE 297.50 1.10 -0.40
-26.67%		 1.30
0.70		 83,700 31 0.84 43,200 43,200
0.00%
INDIAMART 31-Aug-23 CE 3,500.00 25.50 3.55
16.17%		 33.05
22.00		 83,400 278 24.62 40,800 15,600
61.90%
MCDOWELL-N 31-Aug-23 CE 1,060.00 14.45 0.40
2.85%		 16.90
12.70		 83,300 119 12.15 63,000 23,800
60.71%
SBILIFE 31-Aug-23 CE 1,350.00 15.30 -3.50
-18.62%		 19.95
14.15		 83,250 111 13.59 96,000 4,500
4.92%
DIVISLAB 31-Aug-23 CE 3,700.00 145.50 -10.55
-6.76%		 174.00
144.00		 83,200 416 132.93 85,400 5,000
6.22%
CANFINHOME 31-Aug-23 CE 830.00 8.40 -3.70
-30.58%		 10.40
8.20		 82,875 85 7.43 83,850 13,650
19.44%
NAVINFLUOR 31-Aug-23 CE 4,500.00 94.00 -3.75
-3.84%		 101.25
72.55		 82,650 551 73.59 47,400 13,650
40.44%
SUNPHARMA 31-Aug-23 CE 1,240.00 7.95 -0.45
-5.36%		 10.55
7.25		 82,600 118 7.38 100,800 11,900
13.39%
BAJAJFINSV 31-Aug-23 CE 1,820.00 4.35 -4.45
-50.57%		 8.70
4.10		 82,500 165 4.15 41,000 -1,000
-2.38%
TITAN 31-Aug-23 CE 3,080.00 51.75 -16.40
-24.06%		 63.10
49.80		 82,500 220 46.82 33,750 16,125
91.49%
INFY 31-Aug-23 CE 1,330.00 41.65 -14.20
-25.43%		 57.85
41.65		 82,400 206 41.23 102,800 11,200
12.23%
BHARATFORG 31-Aug-23 CE 970.00 14.15 -0.50
-3.41%		 19.90
13.80		 82,000 82 13.11 25,000 23,000
1,150.00%
HAVELLS 31-Aug-23 CE 1,330.00 38.95 -5.30
-11.98%		 46.55
37.85		 82,000 164 34.06 31,000 23,000
287.50%
HAVELLS 31-Aug-23 CE 1,380.00 20.70 -2.40
-10.39%		 26.00
20.05		 82,000 164 18.32 75,000 36,500
94.81%
LICHSGFIN 31-Aug-23 CE 445.00 5.95 -4.60
-43.60%		 7.70
5.35		 82,000 41 5.34 36,000 36,000
0.00%
DIVISLAB 31-Aug-23 CE 3,900.00 72.00 -10.50
-12.73%		 90.05
70.15		 81,400 407 67.46 64,000 9,400
17.22%
INDIGO 31-Aug-23 CE 2,560.00 103.60 7.95
8.31%		 125.00
87.65		 81,300 271 89.35 14,100 3,900
38.24%
TCS 31-Aug-23 CE 3,520.00 20.75 -10.50
-33.60%		 28.25
20.15		 81,025 463 18.45 51,100 9,450
22.69%
ABB 31-Aug-23 CE 4,450.00 204.65 58.85
40.36%		 204.65
154.95		 81,000 324 149.10 10,000 6,000
150.00%
HINDPETRO 31-Aug-23 CE 327.50 2.20 -2.35
-51.65%		 2.60
2.15		 81,000 30 1.91 32,400 -8,100
-20.00%
TATAPOWER 28-Sep-23 CE 230.00 16.40 8.90
118.67%		 17.45
8.30		 81,000 24 10.33 50,625 40,500
400.00%
DLF 31-Aug-23 CE 575.00 2.95 -1.00
-25.32%		 3.20
2.70		 80,850 49 2.32 69,300 67,650
4,100.00%
RELIANCE 31-Aug-23 CE 2,820.00 6.30 -0.90
-12.50%		 8.20
6.05		 80,750 323 5.77 63,000 16,500
35.48%
SRF 31-Aug-23 CE 2,160.00 77.30 -3.95
-4.86%		 93.70
77.00		 80,625 215 69.71 54,375 2,625
5.07%
IPCALAB 31-Aug-23 CE 820.00 63.80 19.95
45.50%		 63.80
43.85		 80,600 124 39.22 18,200 -2,600
-12.50%
NIFTY 28-Sep-23 CE 22,000.00 14.25 -3.45
-19.49%		 17.70
13.45		 80,350 1,607 12.00 445,250 5,950
1.35%
BALRAMCHIN 31-Aug-23 CE 390.00 18.00 -10.00
-35.71%		 20.75
17.30		 80,000 50 15.06 68,800 17,600
34.38%
BALRAMCHIN 31-Aug-23 CE 425.00 5.95 -2.45
-29.17%		 7.90
5.80		 80,000 50 5.03 43,200 40,000
1,250.00%
IDEA 26-Oct-23 CE 12.00 0.35 0.10
40.00%		 0.35
0.35		 80,000 1 0.28 - 0
0.00%
IDEA 31-Aug-23 CE 6.00 2.40 -0.10
-4.00%		 2.40
2.40		 80,000 1 1.92 2,000,000 0
0.00%
LICHSGFIN 31-Aug-23 CE 370.00 46.50 10.30
28.45%		 48.20
36.55		 80,000 40 34.90 78,000 46,000
143.75%
RBLBANK 31-Aug-23 CE 277.50 2.75 0.35
14.58%		 4.25
2.75		 80,000 16 2.89 10,000 10,000
0.00%
RBLBANK 31-Aug-23 CE 282.50 2.25 -1.85
-45.12%		 5.15
2.25		 80,000 16 2.47 10,000 10,000
0.00%
RECLTD 31-Aug-23 CE 182.65 13.00 3.40
35.42%		 13.00
9.05		 80,000 10 8.41 184,000 8,000
4.55%
SAIL 31-Aug-23 CE 103.00 0.90 -0.05
-5.26%		 0.95
0.75		 80,000 10 0.71 256,000 16,000
6.67%
BANKNIFTY 10-Aug-23 CE 46,600.00 82.50 -86.10
-51.07%		 136.05
79.00		 79,830 5,322 75.77 37,740 20,670
121.09%
LT 31-Aug-23 CE 2,500.00 157.00 -6.40
-3.92%		 167.00
153.00		 79,800 266 125.96 129,000 -68,400
-34.65%
TATACHEM 31-Aug-23 CE 970.00 95.60 47.60
99.17%		 95.60
52.05		 79,750 145 58.93 25,850 6,050
30.56%
HINDCOPPER 31-Aug-23 CE 129.00 4.45 -0.60
-11.88%		 4.85
4.10		 79,500 15 3.64 180,200 31,800
21.43%
HINDUNILVR 31-Aug-23 CE 2,560.00 64.60 -4.95
-7.12%		 80.60
64.40		 79,500 265 59.31 41,100 1,200
3.01%
LT 31-Aug-23 CE 2,840.00 8.30 -4.75
-36.40%		 12.60
8.25		 79,500 265 8.02 102,000 30,300
42.26%
TORNTPHARM 31-Aug-23 CE 2,100.00 37.10 -3.95
-9.62%		 50.10
34.25		 79,500 159 33.26 37,500 7,500
25.00%
WIPRO 31-Aug-23 CE 465.00 0.55 -0.25
-31.25%		 0.80
0.55		 79,500 53 0.52 211,500 33,000
18.49%
UPL 31-Aug-23 CE 600.00 34.50 0.50
1.47%		 35.80
30.20		 79,300 61 26.93 176,800 13,000
7.94%
AUROPHARMA 31-Aug-23 CE 800.00 52.15 -6.95
-11.76%		 59.20
50.30		 79,200 72 42.59 331,100 -7,700
-2.27%
TATACONSUM 31-Aug-23 CE 895.00 9.45 -0.20
-2.07%		 11.20
8.50		 79,200 88 8.03 81,000 21,600
36.36%
LUPIN 31-Aug-23 CE 970.00 45.40 -2.70
-5.61%		 53.75
45.40		 79,050 93 38.64 73,100 6,800
10.26%
INDUSINDBK 31-Aug-23 CE 1,640.00 2.30 -0.85
-26.98%		 3.20
2.20		 79,000 158 2.15 61,500 47,000
324.14%
MIDCPNIFTY 02-Aug-23 CE 8,750.00 1.30 -0.80
-38.10%		 4.50
0.85		 78,300 112 1.51 35,400 24,300
218.92%
IOC 31-Aug-23 CE 93.00 5.20 0.50
10.64%		 5.35
4.90		 78,000 8 4.02 58,500 48,750
500.00%
ABFRL 31-Aug-23 CE 245.00 2.55 0.50
24.39%		 2.90
2.25		 78,000 30 1.97 62,400 49,400
380.00%
SRF 31-Aug-23 CE 2,100.00 112.95 -2.95
-2.55%		 131.00
111.80		 78,000 208 97.47 50,625 -6,375
-11.18%
TECHM 31-Aug-23 CE 1,350.00 1.45 -0.90
-38.30%		 2.00
1.45		 78,000 130 1.22 169,200 51,600
43.88%
BANKNIFTY 10-Aug-23 CE 46,800.00 59.00 -64.30
-52.15%		 124.00
57.45		 77,895 5,193 55.25 36,855 25,290
218.68%
DRREDDY 31-Aug-23 CE 6,250.00 21.00 2.25
12.00%		 25.15
18.55		 77,750 622 17.11 20,000 13,750
220.00%
HDFCAMC 31-Aug-23 CE 2,880.00 10.70 -1.50
-12.30%		 13.25
9.00		 77,700 259 8.62 17,700 16,200
1,080.00%
HEROMOTOCO 31-Aug-23 CE 3,160.00 108.00 -5.05
-4.47%		 116.80
94.40		 77,700 259 79.74 56,100 15,000
36.50%
BRITANNIA 31-Aug-23 CE 4,950.00 144.00 6.70
4.88%		 180.00
124.95		 77,600 388 116.91 20,800 9,000
76.27%
HDFCLIFE 31-Aug-23 CE 650.00 22.50 -5.55
-19.79%		 28.40
22.50		 77,000 70 19.48 238,700 -3,300
-1.36%
TATASTEEL 31-Aug-23 CE 131.00 0.75 -0.20
-21.05%		 0.95
0.75		 77,000 14 0.65 137,500 0
0.00%
NIFTY 10-Aug-23 CE 20,800.00 4.25 -0.95
-18.27%		 5.10
3.85		 76,700 1,534 3.24 50,600 25,400
100.79%
PERSISTENT 31-Aug-23 CE 4,700.00 181.50 -17.05
-8.59%		 224.05
176.95		 76,650 438 155.71 78,400 -5,950
-7.05%
TVSMOTOR 31-Aug-23 CE 1,420.00 20.30 -2.60
-11.35%		 24.45
20.00		 76,300 109 17.18 193,200 7,700
4.15%
DABUR 31-Aug-23 CE 585.00 14.60 0.05
0.34%		 16.20
14.55		 76,250 61 11.61 35,000 16,250
86.67%
BANKBARODA 31-Aug-23 CE 197.00 10.30 -0.90
-8.04%		 10.80
9.60		 76,050 13 7.49 87,750 0
0.00%
TCS 31-Aug-23 CE 3,340.00 80.90 -29.00
-26.39%		 95.00
78.75		 75,950 434 64.48 31,500 28,700
1,025.00%
UPL 31-Aug-23 CE 690.00 4.10 0.00
0.00%		 4.55
3.85		 75,400 58 3.18 76,700 32,500
73.53%
HDFCAMC 31-Aug-23 CE 2,480.00 119.25 40.90
52.20%		 121.10
82.30		 75,300 251 75.47 14,700 0
0.00%
HINDUNILVR 31-Aug-23 CE 2,760.00 10.30 -0.55
-5.07%		 13.05
9.95		 75,300 251 8.74 32,100 6,600
25.88%
NIFTY 17-Aug-23 CE 20,000.00 57.90 -46.65
-44.62%		 107.00
57.50		 75,200 1,504 55.48 68,350 -8,950
-11.58%
ACC 31-Aug-23 CE 1,800.00 161.15 -13.75
-7.86%		 198.00
149.35		 75,000 250 131.42 53,100 -23,700
-30.86%
ASHOKLEY 31-Aug-23 CE 191.00 3.20 -0.65
-16.88%		 3.50
3.20		 75,000 15 2.51 210,000 15,000
7.69%
CUB 31-Aug-23 CE 137.50 4.35 -0.75
-14.71%		 5.25
4.35		 75,000 15 3.44 115,000 10,000
9.52%
MARUTI 31-Aug-23 CE 10,400.00 44.15 -32.90
-42.70%		 74.70
42.00		 75,000 750 43.75 35,300 14,700
71.36%
NATIONALUM 31-Aug-23 CE 101.00 1.75 -0.10
-5.41%		 1.75
1.70		 75,000 10 1.31 90,000 0
0.00%
SBILIFE 31-Aug-23 CE 1,500.00 1.85 -0.75
-28.85%		 2.30
1.55		 75,000 100 1.48 77,250 22,500
41.10%
TECHM 31-Aug-23 CE 1,248.00 3.80 -1.60
-29.63%		 5.25
3.80		 75,000 125 3.24 54,600 6,600
13.75%
AUROPHARMA 31-Aug-23 CE 790.00 59.00 -7.40
-11.14%		 66.15
58.00		 74,800 68 46.20 63,800 13,200
26.09%
HDFCLIFE 31-Aug-23 CE 710.00 4.80 -1.45
-23.20%		 6.25
4.75		 74,800 68 4.04 39,600 13,200
50.00%
TITAN 31-Aug-23 CE 2,980.00 92.70 -21.25
-18.65%		 106.15
89.00		 74,625 199 71.59 33,000 18,750
131.58%
DEEPAKNTR 31-Aug-23 CE 2,400.00 5.95 0.30
5.31%		 6.70
5.05		 74,400 248 4.24 41,100 28,200
218.60%
INFY 28-Sep-23 CE 1,400.00 31.05 -7.40
-19.25%		 40.30
30.70		 74,400 186 25.85 176,400 39,200
28.57%
TECHM 31-Aug-23 CE 1,208.00 6.10 -2.60
-29.89%		 8.50
6.10		 74,400 124 5.27 123,600 11,400
10.16%
ABB 31-Aug-23 CE 5,000.00 31.00 7.95
34.49%		 33.60
20.05		 74,250 297 21.50 45,000 17,500
63.64%
FINNIFTY 01-Aug-23 CE 22,200.00 0.65 -0.35
-35.00%		 1.30
0.60		 74,240 212 0.63 41,880 21,800
108.57%
EICHERMOT 31-Aug-23 CE 3,500.00 50.75 2.65
5.51%		 54.75
46.20		 74,200 424 38.15 147,350 12,775
9.49%
OBEROIRLTY 31-Aug-23 CE 1,150.00 40.55 -1.75
-4.14%		 45.00
25.00		 74,200 106 29.79 50,400 10,500
26.32%
VEDL 31-Aug-23 CE 282.50 5.30 -2.05
-27.89%		 6.25
5.30		 74,000 37 4.28 34,000 32,000
1,600.00%
SYNGENE 31-Aug-23 CE 810.00 40.70 7.05
20.95%		 42.15
33.25		 74,000 74 27.37 26,000 -6,000
-18.75%
GLENMARK 31-Aug-23 CE 790.00 40.00 -17.00
-29.82%		 55.00
37.10		 73,950 51 30.13 27,550 0
0.00%
MARUTI 31-Aug-23 CE 10,700.00 25.65 -16.25
-38.78%		 43.00
23.55		 73,800 738 24.50 30,200 700
2.37%
BANKNIFTY 31-Aug-23 CE 45,800.00 577.50 -207.35
-26.42%		 792.75
561.95		 73,710 4,914 452.09 72,480 945
1.32%
GRASIM 31-Aug-23 CE 2,100.00 5.05 0.00
0.00%		 6.10
4.55		 73,625 155 3.82 61,750 16,150
35.42%
UBL 31-Aug-23 CE 1,740.00 13.20 1.15
9.54%		 14.00
10.00		 73,600 184 8.96 35,200 18,000
104.65%
BHEL 31-Aug-23 CE 96.00 9.05 -1.25
-12.14%		 9.30
9.05		 73,500 7 6.67 252,000 -10,500
-4.00%
MIDCPNIFTY 02-Aug-23 CE 8,525.00 14.00 -6.70
-32.37%		 31.90
12.40		 72,975 365 13.81 17,325 13,275
327.78%
NAUKRI 31-Aug-23 CE 4,600.00 175.60 -0.75
-0.43%		 210.00
169.95		 72,900 486 144.05 31,950 12,150
61.36%
IPCALAB 31-Aug-23 CE 860.00 38.50 32.40
531.15%		 41.40
27.35		 72,800 112 26.76 25,350 25,350
0.00%
PEL 31-Aug-23 CE 1,170.00 24.70 -9.30
-27.35%		 27.95
20.80		 72,750 97 17.89 18,000 8,250
84.62%
HDFCBANK 31-Aug-23 CE 1,810.00 4.15 -2.15
-34.13%		 5.75
4.05		 72,600 132 3.33 41,250 14,850
56.25%
BANDHANBNK 31-Aug-23 CE 237.50 3.05 -0.60
-16.44%		 3.75
3.05		 72,500 29 2.47 60,000 7,500
14.29%
INDIACEM 31-Aug-23 CE 212.50 13.55 1.55
12.92%		 14.30
12.80		 72,500 25 9.85 46,400 5,800
14.29%
FINNIFTY 01-Aug-23 CE 22,400.00 0.55 -0.45
-45.00%		 1.00
0.55		 72,480 207 0.50 43,320 -2,400
-5.25%
COLPAL 31-Aug-23 CE 1,950.00 105.30 10.40
10.96%		 140.00
85.65		 72,100 206 85.13 50,050 -7,350
-12.80%
FINNIFTY 01-Aug-23 CE 22,600.00 0.60 -0.30
-33.33%		 1.15
0.55		 72,040 152 0.49 45,520 8,400
22.63%
ITC 31-Aug-23 CE 483.00 6.90 -0.20
-2.82%		 8.45
6.50		 72,000 45 5.27 113,600 14,400
14.52%
M&MFIN 31-Aug-23 CE 309.00 15.65 1.20
8.30%		 15.75
12.50		 72,000 18 10.49 44,000 24,000
120.00%
RECLTD 31-Aug-23 CE 183.15 11.80 3.20
37.21%		 11.85
9.30		 72,000 9 7.24 72,000 -8,000
-10.00%
RECLTD 31-Aug-23 CE 183.65 14.00 5.35
61.85%		 14.60
8.80		 72,000 9 8.01 64,000 8,000
14.29%
TECHM 31-Aug-23 CE 1,158.00 12.20 -3.95
-24.46%		 15.60
12.20		 72,000 120 9.81 53,400 4,200
8.54%
BAJAJ-AUTO 31-Aug-23 CE 5,000.00 77.35 0.25
0.32%		 83.00
70.25		 71,750 287 55.65 122,250 11,750
10.63%
INDIAMART 31-Aug-23 CE 3,050.00 149.65 35.80
31.44%		 168.00
111.95		 71,700 239 109.06 12,000 10,800
900.00%
TATASTEEL 31-Aug-23 CE 127.40 1.30 -0.25
-16.13%		 1.45
1.30		 71,500 13 0.99 363,000 5,500
1.54%
BRITANNIA 31-Aug-23 CE 5,300.00 37.00 1.05
2.92%		 53.10
32.30		 71,400 357 28.78 59,600 9,600
19.20%
HINDALCO 31-Aug-23 CE 420.00 31.50 -4.50
-12.50%		 35.05
31.00		 71,400 51 23.56 106,400 39,200
58.33%
BANKNIFTY 31-Aug-23 CE 49,500.00 26.75 -11.20
-29.51%		 39.20
24.30		 71,370 4,758 18.95 36,330 15,510
74.50%
IEX 28-Sep-23 CE 130.00 5.50 -5.15
-48.36%		 5.85
5.50		 71,250 19 3.96 63,750 63,750
0.00%
IEX 31-Aug-23 CE 119.00 9.00 2.60
40.63%		 9.30
6.70		 71,250 19 5.71 30,000 3,750
14.29%
IEX 31-Aug-23 CE 136.00 1.90 0.30
18.75%		 2.20
1.90		 71,250 19 1.41 41,250 37,500
1,000.00%
GLENMARK 31-Aug-23 CE 860.00 14.00 -9.40
-40.17%		 24.10
13.75		 71,050 49 11.79 52,200 24,650
89.47%
INDUSINDBK 31-Aug-23 CE 1,350.00 81.40 -8.40
-9.35%		 92.15
81.00		 71,000 142 62.08 340,000 6,500
1.95%
DIVISLAB 31-Aug-23 CE 3,750.00 123.20 -10.85
-8.09%		 148.75
122.00		 70,800 354 96.76 22,800 5,800
34.12%
TECHM 31-Aug-23 CE 1,198.00 6.95 -2.80
-28.72%		 9.45
6.95		 70,800 118 5.60 106,800 8,400
8.54%
VOLTAS 31-Aug-23 CE 830.00 7.90 0.70
9.72%		 8.50
6.90		 70,800 118 5.39 69,000 19,200
38.55%
COLPAL 31-Aug-23 CE 2,120.00 23.50 2.85
13.80%		 41.10
23.45		 70,700 202 23.27 32,200 31,150
2,966.67%
ESCORTS 31-Aug-23 CE 2,460.00 140.70 32.45
29.98%		 144.45
110.85		 70,675 257 95.41 11,275 4,950
78.26%
BANKBARODA 31-Aug-23 CE 209.50 4.75 -0.35
-6.86%		 4.90
4.50		 70,200 12 3.28 222,300 29,250
15.15%
BPCL 31-Aug-23 CE 412.50 2.30 0.35
17.95%		 2.75
2.25		 70,200 39 1.76 27,000 25,200
1,400.00%
HINDPETRO 31-Aug-23 CE 270.00 19.00 -8.50
-30.91%		 22.05
18.95		 70,200 26 14.38 78,300 48,600
163.64%
POWERGRID 31-Aug-23 CE 292.50 1.55 -0.35
-18.42%		 1.65
0.85		 70,200 26 0.84 40,500 40,500
0.00%
UPL 31-Aug-23 CE 740.00 1.35 0.35
35.00%		 1.50
1.20		 70,200 54 0.97 45,500 29,900
191.67%
FEDERALBNK 31-Aug-23 CE 152.00 0.85 -0.30
-26.09%		 1.15
0.85		 70,000 14 0.76 55,000 50,000
1,000.00%
RBLBANK 31-Aug-23 CE 215.00 27.50 4.50
19.57%		 32.95
26.50		 70,000 14 20.66 90,000 -10,000
-10.00%
ASIANPAINT 31-Aug-23 CE 3,380.00 97.15 1.35
1.41%		 102.75
89.80		 69,400 347 67.43 53,600 14,600
37.44%
ASIANPAINT 31-Aug-23 CE 3,420.00 77.55 1.65
2.17%		 82.75
71.55		 69,400 347 53.83 58,600 2,000
3.53%
ONGC 31-Aug-23 CE 182.00 2.50 -0.10
-3.85%		 3.10
2.50		 69,300 18 1.89 42,350 34,650
450.00%
TATACHEM 31-Aug-23 CE 960.00 103.35 50.95
97.23%		 103.35
53.25		 69,300 126 57.90 27,500 12,100
78.57%
VOLTAS 31-Aug-23 CE 920.00 1.65 0.05
3.13%		 1.80
1.00		 69,000 115 0.89 45,000 42,000
1,400.00%
HINDCOPPER 31-Aug-23 CE 133.00 3.00 -0.55
-15.49%		 3.30
2.95		 68,900 13 2.14 58,300 47,700
450.00%
DIVISLAB 31-Aug-23 CE 3,760.00 119.25 -11.15
-8.55%		 144.80
119.20		 68,800 344 93.22 13,800 11,400
475.00%
INFY 31-Aug-23 CE 1,570.00 1.70 -0.60
-26.09%		 2.40
1.70		 68,800 172 1.45 50,800 28,400
126.79%
MPHASIS 31-Aug-23 CE 2,500.00 12.55 -11.70
-48.25%		 22.75
12.30		 68,750 250 11.71 66,000 -11,000
-14.29%
ULTRACEMCO 31-Aug-23 CE 8,400.00 169.65 -19.80
-10.45%		 210.00
152.60		 68,700 687 123.67 47,300 7,600
19.14%
DIXON 31-Aug-23 CE 4,100.00 142.00 -19.85
-12.26%		 164.00
133.00		 68,600 343 97.36 72,800 4,200
6.12%
TECHM 31-Aug-23 CE 1,080.00 41.45 -10.35
-19.98%		 51.80
41.40		 68,400 114 30.23 37,800 7,200
23.53%
TITAN 31-Aug-23 CE 3,400.00 6.20 -1.65
-21.02%		 8.55
5.65		 68,250 182 5.00 84,375 1,875
2.27%
HDFCLIFE 31-Aug-23 CE 675.00 12.00 -4.30
-26.38%		 15.60
12.00		 68,200 62 9.21 50,600 17,600
53.33%
HDFC 31-Aug-23 CE 2,780.00 0.30 -7.90
-96.34%		 9.30
0.30		 68,100 0 1.80 13,200 0
0.00%
LT 31-Aug-23 CE 2,620.00 69.45 -12.10
-14.84%		 76.30
66.80		 68,100 227 49.41 57,000 6,900
13.77%
BAJFINANCE 31-Aug-23 CE 7,550.00 118.20 -37.45
-24.06%		 157.45
106.00		 68,000 544 85.95 43,750 2,750
6.71%
GRANULES 31-Aug-23 CE 332.50 11.50 2.35
25.68%		 13.55
9.95		 68,000 34 8.09 26,000 26,000
0.00%
VEDL 31-Aug-23 CE 315.00 1.00 -0.50
-33.33%		 3.80
1.00		 68,000 34 0.86 48,000 42,000
700.00%
MARUTI 31-Aug-23 CE 10,100.00 85.05 -59.75
-41.26%		 148.95
82.15		 67,900 679 74.70 27,400 9,800
55.68%
BIOCON 31-Aug-23 CE 295.00 2.40 -0.20
-7.69%		 3.20
2.40		 67,500 27 1.80 50,000 20,000
66.67%
JSWSTEEL 31-Aug-23 CE 920.00 1.50 -0.65
-30.23%		 1.85
1.50		 67,500 50 1.08 128,250 40,500
46.15%
IRCTC 31-Aug-23 CE 600.00 38.00 4.10
12.09%		 38.70
32.00		 67,375 77 23.59 108,500 -875
-0.80%
ASIANPAINT 31-Aug-23 CE 3,900.00 3.80 -1.25
-24.75%		 5.30
3.70		 67,200 336 2.92 61,600 9,600
18.46%
BALRAMCHIN 31-Aug-23 CE 460.00 1.95 -3.40
-63.55%		 1.95
1.50		 67,200 42 1.08 60,800 57,600
1,800.00%
LUPIN 31-Aug-23 CE 1,030.00 20.75 -1.10
-5.03%		 25.80
20.75		 67,150 79 15.83 35,700 19,550
121.05%
BANKNIFTY 31-Aug-23 CE 46,100.00 443.55 -180.65
-28.94%		 550.05
432.70		 66,900 4,460 317.93 58,170 23,985
70.16%
ESCORTS 31-Aug-23 CE 2,300.00 252.95 49.70
24.45%		 255.90
215.20		 66,825 243 160.99 20,625 7,975
63.04%
MARUTI 31-Aug-23 CE 10,300.00 55.45 -40.35
-42.12%		 92.65
52.60		 66,600 666 49.29 40,800 11,300
38.31%
BHARTIARTL 31-Aug-23 CE 1,030.00 1.55 -2.55
-62.20%		 1.80
1.45		 66,500 70 1.10 55,100 55,100
0.00%
RELIANCE 28-Sep-23 CE 2,600.00 63.00 -2.60
-3.96%		 78.50
62.55		 66,500 266 47.16 75,500 29,000
62.37%
TATACOMM 31-Aug-23 CE 1,960.00 13.95 5.15
58.52%		 15.95
11.15		 66,500 133 8.65 14,500 14,500
0.00%
MARICO 31-Aug-23 CE 545.00 34.85 7.50
27.42%		 34.85
25.45		 66,000 55 19.11 33,600 7,200
27.27%
POLYCAB 31-Aug-23 CE 4,700.00 164.70 -14.80
-8.25%		 188.35
157.50		 66,000 220 112.38 134,100 11,400
9.29%
SUNTV 31-Aug-23 CE 590.00 8.20 1.20
17.14%		 13.00
8.00		 66,000 44 7.16 27,000 6,000
28.57%
TATASTEEL 28-Sep-23 CE 120.00 5.70 -0.15
-2.56%		 6.10
5.65		 66,000 12 3.85 313,500 0
0.00%
ZEEL 31-Aug-23 CE 257.50 10.45 0.60
6.09%		 12.30
10.35		 66,000 22 7.47 36,000 6,000
20.00%
PVRINOX 31-Aug-23 CE 1,500.00 82.00 -13.70
-14.32%		 100.55
80.00		 65,934 162 58.00 224,664 -24,420
-9.80%
RELIANCE 31-Aug-23 CE 3,020.00 2.45 -0.95
-27.94%		 3.30
2.45		 65,750 263 1.80 46,500 19,250
70.64%
PVRINOX 31-Aug-23 CE 1,640.00 27.50 -6.70
-19.59%		 36.60
26.30		 65,527 161 19.06 54,538 31,746
139.29%
LUPIN 31-Aug-23 CE 1,010.00 28.25 -2.35
-7.68%		 33.50
28.25		 65,450 77 19.83 16,150 6,800
72.73%
CUMMINSIND 31-Aug-23 CE 1,900.00 103.00 10.25
11.05%		 113.10
83.10		 65,400 109 66.98 61,200 9,600
18.60%
HINDUNILVR 31-Aug-23 CE 2,720.00 14.05 -1.30
-8.47%		 19.00
14.00		 65,400 218 11.09 44,700 9,000
25.21%
TECHM 31-Aug-23 CE 1,240.00 4.30 -1.70
-28.33%		 5.65
4.20		 65,400 109 3.13 110,400 5,400
5.14%
KOTAKBANK 31-Aug-23 CE 2,080.00 5.05 -0.25
-4.72%		 5.40
4.30		 65,200 163 3.10 66,400 8,400
14.48%
BHARATFORG 31-Aug-23 CE 980.00 12.10 9.60
384.00%		 16.15
11.85		 65,000 65 8.65 27,000 26,000
2,600.00%
BANKNIFTY 10-Aug-23 CE 45,000.00 737.75 -297.85
-28.76%		 952.00
717.95		 64,965 4,331 506.45 26,310 15,990
154.94%
HDFCLIFE 31-Aug-23 CE 730.00 2.90 -0.60
-17.14%		 3.75
2.85		 64,900 59 2.04 72,600 12,100
20.00%
ABCAPITAL 31-Aug-23 CE 185.00 15.05 1.55
11.48%		 15.50
14.80		 64,800 12 9.71 108,000 21,600
25.00%
DIXON 31-Aug-23 CE 4,300.00 75.15 -9.25
-10.96%		 82.40
69.00		 64,800 324 47.82 83,600 1,800
2.20%
NIFTY 28-Sep-23 CE 19,500.00 545.25 -78.75
-12.62%		 608.00
540.45		 64,750 1,295 375.30 191,000 6,250
3.38%
NIFTY 28-Sep-23 CE 19,800.00 366.05 -72.35
-16.50%		 414.80
365.00		 64,600 1,292 257.90 137,250 15,700
12.92%
BANKBARODA 31-Aug-23 CE 212.50 3.80 -0.35
-8.43%		 4.00
3.80		 64,350 11 2.51 52,650 29,250
125.00%
MUTHOOTFIN 31-Aug-23 CE 1,300.00 56.20 -6.55
-10.44%		 63.80
55.90		 64,350 117 37.86 70,400 8,800
14.29%
TATACHEM 31-Aug-23 CE 1,180.00 9.70 -8.65
-47.14%		 17.90
8.25		 64,350 117 5.96 34,650 34,650
0.00%
NIFTY 10-Aug-23 CE 20,600.00 5.05 -1.85
-26.81%		 7.00
4.95		 64,050 1,281 3.49 47,950 7,750
19.28%
NIFTY 28-Sep-23 CE 21,500.00 19.25 -7.60
-28.31%		 25.55
19.00		 64,000 1,280 13.52 73,950 7,650
11.54%
PNB 28-Sep-23 CE 60.00 5.40 -1.40
-20.59%		 5.40
5.25		 64,000 4 3.38 144,000 48,000
50.00%
PNB 28-Sep-23 CE 70.00 1.70 -0.65
-27.66%		 1.70
1.70		 64,000 4 1.09 64,000 32,000
100.00%
LT 31-Aug-23 CE 2,940.00 3.65 -3.60
-49.66%		 6.35
3.65		 63,900 213 3.22 60,900 13,800
29.30%
IRCTC 31-Aug-23 CE 730.00 1.80 0.50
38.46%		 2.05
1.35		 63,875 73 1.17 49,875 46,375
1,325.00%
IEX 31-Aug-23 CE 115.00 11.50 2.60
29.21%		 12.00
9.20		 63,750 17 6.96 45,000 18,750
71.43%
MARICO 31-Aug-23 CE 635.00 2.70 -2.05
-43.16%		 2.90
1.20		 63,600 53 1.57 52,800 52,800
0.00%
NIFTY 28-Sep-23 CE 19,000.00 914.10 -99.00
-9.77%		 986.95
909.00		 63,550 1,271 604.14 794,250 -2,000
-0.25%
BANKNIFTY 31-Aug-23 CE 46,200.00 408.10 -174.45
-29.95%		 570.80
396.00		 63,495 4,233 273.89 79,485 12,225
18.18%
HDFCBANK 28-Sep-23 CE 1,700.00 39.40 -12.25
-23.72%		 47.05
39.30		 63,250 115 27.07 124,300 30,800
32.94%
MGL 31-Aug-23 CE 1,250.00 8.65 4.65
116.25%		 13.00
6.40		 63,200 79 5.45 42,400 36,000
562.50%
ABB 31-Aug-23 CE 4,800.00 64.15 21.45
50.23%		 66.45
42.70		 63,000 252 37.79 38,250 5,750
17.69%
BHEL 31-Aug-23 CE 92.00 11.50 -0.70
-5.74%		 12.45
11.50		 63,000 6 7.69 42,000 0
0.00%
COALINDIA 28-Sep-23 CE 250.00 2.10 0.05
2.44%		 2.10
1.65		 63,000 15 1.16 126,000 42,000
50.00%
WIPRO 31-Aug-23 CE 445.00 1.15 -0.50
-30.30%		 1.55
1.15		 63,000 42 0.86 66,000 21,000
46.67%
BEL 31-Aug-23 CE 142.00 1.50 -0.15
-9.09%		 1.70
1.40		 62,700 11 1.00 57,000 28,500
100.00%
AXISBANK 31-Aug-23 CE 1,110.00 0.95 -0.90
-48.65%		 1.90
0.90		 62,500 100 0.67 40,625 15,000
58.54%
DIXON 31-Aug-23 CE 4,500.00 38.55 -6.20
-13.85%		 42.30
36.00		 62,400 312 23.91 132,600 18,000
15.71%
JSWSTEEL 31-Aug-23 CE 910.00 1.95 -0.65
-25.00%		 2.45
1.85		 62,100 46 1.32 78,300 32,400
70.59%
APOLLOHOSP 31-Aug-23 CE 6,000.00 28.00 -1.25
-4.27%		 31.50
25.00		 62,000 496 17.91 55,625 16,125
40.82%
DELTACORP 31-Aug-23 CE 212.50 8.45 -31.20
-78.69%		 9.10
0.55		 61,600 22 5.03 36,400 36,400
0.00%
IBULHSGFIN 28-Sep-23 CE 135.00 13.80 6.15
80.39%		 13.80
9.00		 61,200 12 6.62 20,400 20,400
0.00%
NIFTY 17-Aug-23 CE 20,200.00 27.40 -26.05
-48.74%		 55.25
26.60		 61,150 1,223 21.06 35,700 12,050
50.95%
PIDILITIND 31-Aug-23 CE 2,700.00 47.30 7.85
19.90%		 49.00
35.35		 61,000 244 27.28 88,750 9,250
11.64%
LT 31-Aug-23 CE 2,780.00 15.20 -6.90
-31.22%		 20.95
15.20		 60,900 203 11.36 34,800 9,300
36.47%
ITC 31-Aug-23 CE 492.50 4.80 -0.65
-11.93%		 5.70
4.55		 60,800 38 3.17 81,600 19,200
30.77%
PEL 31-Aug-23 CE 1,060.00 65.35 -11.15
-14.58%		 74.10
56.80		 60,750 81 37.42 43,500 6,000
16.00%
TATAPOWER 28-Sep-23 CE 260.00 5.00 3.00
150.00%		 5.45
2.90		 60,750 18 2.74 81,000 33,750
71.43%
NIFTY 17-Aug-23 CE 19,700.00 162.25 -81.95
-33.56%		 261.00
160.00		 60,500 1,210 114.49 51,400 20,350
65.54%
NIFTY 28-Sep-23 CE 20,800.00 55.00 -19.65
-26.32%		 70.10
54.95		 60,500 1,210 39.00 47,400 7,550
18.95%
CUB 31-Aug-23 CE 132.00 7.10 -0.55
-7.19%		 7.50
6.80		 60,000 12 4.25 105,000 0
0.00%
IDFCFIRSTB 31-Aug-23 CE 77.00 7.95 -1.45
-15.43%		 7.95
7.30		 60,000 4 4.54 75,000 30,000
66.67%
INDHOTEL 31-Aug-23 CE 425.00 3.70 -0.70
-15.91%		 4.55
1.25		 60,000 30 2.21 48,000 32,000
200.00%
MANAPPURAM 31-Aug-23 CE 142.50 4.85 -1.20
-19.83%		 5.85
4.70		 60,000 10 3.08 24,000 -6,000
-20.00%
M&MFIN 31-Aug-23 CE 339.00 5.45 0.45
9.00%		 5.45
3.50		 60,000 15 3.19 36,000 4,000
12.50%
NATIONALUM 31-Aug-23 CE 93.00 5.05 -0.15
-2.88%		 5.05
4.65		 60,000 8 2.88 135,000 0
0.00%
GRASIM 31-Aug-23 CE 1,820.00 63.50 -3.20
-4.80%		 71.05
62.00		 59,850 126 39.76 92,150 19,000
25.97%
MARUTI 31-Aug-23 CE 9,500.00 292.05 -118.65
-28.89%		 397.60
280.00		 59,500 595 194.91 70,400 3,900
5.86%
POWERGRID 31-Aug-23 CE 242.50 21.70 6.20
40.00%		 21.70
13.65		 59,400 22 11.41 51,300 13,500
35.71%
TATACONSUM 31-Aug-23 CE 840.00 31.35 4.40
16.33%		 35.00
24.90		 59,400 66 18.03 71,100 13,500
23.44%
FINNIFTY 01-Aug-23 CE 22,300.00 0.65 -0.25
-27.78%		 1.25
0.55		 59,320 169 0.44 26,480 7,080
36.49%
AUBANK 31-Aug-23 CE 820.00 2.60 -0.95
-26.76%		 3.75
2.50		 59,000 59 1.68 114,000 28,000
32.56%
DIVISLAB 31-Aug-23 CE 4,300.00 14.65 -2.15
-12.80%		 19.30
14.15		 59,000 295 10.12 51,600 26,200
103.15%
TECHM 31-Aug-23 CE 1,238.00 4.30 -1.95
-31.20%		 6.00
4.30		 58,800 98 2.87 67,200 16,800
33.33%
ABB 31-Aug-23 CE 4,700.00 91.90 32.10
53.68%		 92.75
65.70		 58,500 234 49.92 39,000 11,500
41.82%
NIFTY 28-Sep-23 CE 20,300.00 157.00 -41.95
-21.09%		 188.65
155.50		 58,500 1,170 103.22 63,500 10,200
19.14%
WIPRO 31-Aug-23 CE 432.50 2.15 -9.75
-81.93%		 2.75
2.15		 58,500 39 1.48 27,000 27,000
0.00%
TATAMOTORS 31-Aug-23 CE 610.00 37.80 -6.00
-13.70%		 46.40
36.55		 58,425 41 23.03 276,450 34,200
14.12%
MGL 31-Aug-23 CE 1,270.00 7.30 1.55
26.96%		 11.90
5.85		 58,400 73 4.02 25,600 24,000
1,500.00%
RELIANCE 31-Aug-23 CE 2,880.00 4.80 -1.25
-20.66%		 6.25
4.40		 58,250 233 2.96 28,500 12,750
80.95%
NIFTY 28-Sep-23 CE 19,900.00 316.20 -66.00
-17.27%		 362.00
312.70		 58,200 1,164 196.56 63,650 14,150
28.59%
TATACOMM 31-Aug-23 CE 1,820.00 43.00 4.15
10.68%		 48.70
36.45		 58,000 116 23.94 18,500 500
2.78%
NIFTY 28-Sep-23 CE 19,700.00 424.00 -76.20
-15.23%		 475.30
421.50		 57,850 1,157 265.63 90,000 19,550
27.75%
BAJFINANCE 31-Aug-23 CE 7,650.00 91.35 -32.70
-26.36%		 125.15
82.05		 57,750 462 56.55 63,125 5,000
8.60%
CROMPTON 31-Aug-23 CE 310.00 5.85 0.80
15.84%		 8.05
5.00		 57,600 32 3.35 171,000 27,000
18.75%
ICICIBANK 31-Aug-23 CE 1,120.00 1.15 -0.50
-30.30%		 1.35
1.00		 57,400 82 0.68 163,800 4,900
3.08%
INDIGO 31-Aug-23 CE 2,900.00 13.75 0.35
2.61%		 19.95
13.60		 57,300 191 9.45 23,100 7,200
45.28%
ABFRL 31-Aug-23 CE 200.00 24.50 0.70
2.94%		 25.00
21.00		 57,200 22 12.57 109,200 49,400
82.61%
ACC 31-Aug-23 CE 2,220.00 10.55 -22.55
-68.13%		 14.55
9.00		 57,000 190 6.02 19,500 19,500
0.00%
BEL 28-Sep-23 CE 130.00 7.20 0.60
9.09%		 10.75
6.50		 57,000 10 4.38 62,700 5,700
10.00%
BAJFINANCE 31-Aug-23 CE 7,850.00 55.05 -21.65
-28.23%		 77.50
49.35		 56,875 455 32.98 27,750 2,875
11.56%
LTTS 31-Aug-23 CE 3,900.00 176.60 1.70
0.97%		 189.00
167.25		 56,800 284 99.06 8,600 1,800
26.47%
BANKNIFTY 31-Aug-23 CE 47,100.00 164.35 -91.65
-35.80%		 209.70
159.10		 56,760 3,784 104.08 28,545 8,505
42.44%
CANFINHOME 31-Aug-23 CE 770.00 23.25 -5.35
-18.71%		 28.40
22.05		 56,550 58 13.33 63,375 16,575
35.42%
BANKNIFTY 31-Aug-23 CE 47,300.00 131.50 -78.95
-37.51%		 170.00
128.75		 56,475 3,765 81.20 15,690 9,165
140.46%
MCX 31-Aug-23 CE 1,700.00 53.75 -8.50
-13.65%		 62.00
52.00		 56,400 141 31.56 98,000 6,800
7.46%
TECHM 31-Aug-23 CE 1,128.00 19.90 -5.60
-21.96%		 24.35
19.90		 56,400 94 12.32 38,400 5,400
16.36%
HDFCBANK 31-Aug-23 CE 1,880.00 2.10 -1.25
-37.31%		 2.70
2.05		 56,100 102 1.30 56,650 8,800
18.39%
LICHSGFIN 31-Aug-23 CE 385.00 35.55 11.55
48.13%		 36.00
26.00		 56,000 28 18.35 40,000 36,000
900.00%
TATACOMM 31-Aug-23 CE 1,980.00 11.50 -8.65
-42.93%		 13.90
9.45		 56,000 112 6.25 23,500 23,500
0.00%
LTIM 31-Aug-23 CE 5,000.00 97.50 -22.95
-19.05%		 128.35
95.05		 55,950 373 62.10 142,650 6,150
4.51%
INDIAMART 31-Aug-23 CE 3,600.00 17.75 3.25
22.41%		 23.30
14.85		 55,800 186 10.98 27,300 3,600
15.19%
PIDILITIND 31-Aug-23 CE 2,600.00 91.70 11.40
14.20%		 95.50
75.25		 55,750 223 49.82 43,250 7,250
20.14%
CANFINHOME 31-Aug-23 CE 920.00 2.30 -1.10
-32.35%		 3.00
2.25		 55,575 57 1.44 168,675 25,350
17.69%
SIEMENS 31-Aug-23 CE 4,200.00 21.30 4.85
29.48%		 24.00
13.50		 55,275 201 11.15 34,100 1,100
3.33%
BATAINDIA 31-Aug-23 CE 1,800.00 15.90 -0.65
-3.93%		 19.75
14.15		 55,125 147 8.77 60,375 7,125
13.38%
ASHOKLEY 31-Aug-23 CE 170.00 14.30 -0.55
-3.70%		 14.50
13.90		 55,000 11 7.85 825,000 15,000
1.85%
BANDHANBNK 31-Aug-23 CE 300.00 0.30 -0.05
-14.29%		 0.35
0.30		 55,000 22 0.17 82,500 5,000
6.45%
BIOCON 31-Aug-23 CE 297.50 2.10 -1.90
-47.50%		 2.30
1.60		 55,000 22 1.22 27,500 27,500
0.00%
DABUR 31-Aug-23 CE 640.00 2.85 0.85
42.50%		 3.25
2.55		 55,000 44 1.60 41,250 37,500
1,000.00%
FEDERALBNK 31-Aug-23 CE 151.00 0.95 -0.25
-20.83%		 1.25
0.70		 55,000 11 0.53 50,000 40,000
400.00%
RBLBANK 31-Aug-23 CE 275.00 3.00 0.40
15.38%		 4.75
3.00		 55,000 11 2.05 25,000 25,000
0.00%
RELIANCE 31-Aug-23 CE 3,040.00 0.05 -0.70
-93.33%		 0.25
0.05		 55,000 220 0.05 10,250 0
0.00%
GAIL 28-Sep-23 CE 120.00 6.05 3.95
188.10%		 6.05
5.05		 54,900 6 3.01 36,600 36,600
0.00%
GAIL 31-Aug-23 CE 114.00 7.00 0.80
12.90%		 7.20
7.00		 54,900 6 3.91 320,250 0
0.00%
INDIGO 31-Aug-23 CE 3,000.00 8.10 0.15
1.89%		 11.75
7.10		 54,900 183 5.10 46,800 7,800
20.00%
APOLLOHOSP 31-Aug-23 CE 5,600.00 91.60 8.40
10.10%		 98.00
79.25		 54,750 438 48.42 47,250 19,625
71.04%
DIVISLAB 31-Aug-23 CE 4,200.00 22.20 -5.80
-20.71%		 29.70
21.50		 54,600 273 14.02 60,800 9,600
18.75%
IPCALAB 31-Aug-23 CE 880.00 30.45 8.95
41.63%		 32.30
20.00		 54,600 84 14.45 18,200 11,050
154.55%
ITC 31-Aug-23 CE 555.00 0.75 -0.50
-40.00%		 1.25
0.70		 54,400 34 0.47 52,800 36,800
230.00%
KOTAKBANK 31-Aug-23 CE 1,840.00 69.75 2.20
3.26%		 71.20
61.15		 54,400 136 36.32 79,600 28,400
55.47%
MANAPPURAM 31-Aug-23 CE 137.50 6.85 -1.05
-13.29%		 7.00
6.50		 54,000 9 3.63 60,000 36,000
150.00%
MANAPPURAM 31-Aug-23 CE 142.00 4.95 1.80
57.14%		 5.50
4.75		 54,000 9 2.68 12,000 12,000
0.00%
NMDC 31-Aug-23 CE 109.00 5.30 -1.00
-15.87%		 5.30
4.85		 54,000 12 2.76 130,500 27,000
26.09%
VEDL 31-Aug-23 CE 297.50 2.50 -12.60
-83.44%		 2.85
2.50		 54,000 27 1.44 10,000 10,000
0.00%
GUJGASLTD 31-Aug-23 CE 580.00 1.20 -0.25
-17.24%		 1.20
0.65		 53,750 43 0.37 51,250 48,750
1,950.00%
JINDALSTEL 31-Aug-23 CE 720.00 8.25 -1.05
-11.29%		 8.25
6.95		 53,750 43 4.07 91,250 15,000
19.67%
HEROMOTOCO 31-Aug-23 CE 3,100.00 139.50 -3.90
-2.72%		 145.00
124.20		 53,700 179 72.15 95,400 8,100
9.28%
POLYCAB 31-Aug-23 CE 4,800.00 121.00 -16.20
-11.81%		 142.35
114.70		 53,700 179 66.75 74,700 9,300
14.22%
L&TFH 31-Aug-23 CE 120.00 15.60 2.40
18.18%		 15.60
13.80		 53,544 6 7.75 133,860 8,924
7.14%
L&TFH 31-Aug-23 CE 138.00 4.25 0.75
21.43%		 4.25
3.05		 53,544 6 1.88 35,696 8,924
33.33%
TORNTPHARM 31-Aug-23 CE 2,000.00 74.25 -5.55
-6.95%		 96.25
71.25		 53,500 107 43.30 36,000 2,000
5.88%
DELTACORP 31-Aug-23 CE 195.00 15.30 5.60
57.73%		 16.40
15.30		 53,200 19 8.37 28,000 28,000
0.00%
GODREJPROP 31-Aug-23 CE 1,780.00 73.80 25.80
53.75%		 75.75
63.65		 53,200 112 37.80 16,150 10,450
183.33%
POLYCAB 31-Aug-23 CE 5,000.00 65.40 -10.95
-14.34%		 78.85
57.40		 53,100 177 34.98 117,900 10,800
10.08%
DIXON 31-Aug-23 CE 4,000.00 193.75 -14.30
-6.87%		 208.00
178.45		 53,000 265 100.81 22,800 3,600
18.75%
RELIANCE 31-Aug-23 CE 2,440.00 110.85 -6.25
-5.34%		 134.05
105.65		 53,000 212 62.15 19,750 8,750
79.55%
DLF 31-Aug-23 CE 495.00 28.00 1.10
4.09%		 30.30
26.85		 52,800 32 15.02 79,200 8,250
11.63%
HEROMOTOCO 31-Aug-23 CE 3,140.00 116.70 -5.35
-4.38%		 127.35
104.30		 52,800 176 59.90 41,400 6,300
17.95%
HDFCLIFE 31-Aug-23 CE 765.00 1.40 -0.35
-20.00%		 1.45
1.15		 52,800 48 0.64 42,900 37,400
680.00%
MFSL 31-Aug-23 CE 940.00 6.25 1.80
40.45%		 6.25
4.80		 52,800 66 2.85 28,000 28,000
0.00%
NIFTY 28-Sep-23 CE 20,200.00 190.80 -44.55
-18.93%		 230.00
187.95		 52,600 1,052 108.74 93,700 5,850
6.66%
BAJFINANCE 31-Aug-23 CE 7,750.00 71.15 -25.80
-26.61%		 97.00
62.90		 52,500 420 39.92 39,000 7,000
21.88%
BHEL 31-Aug-23 CE 94.00 10.40 -0.50
-4.59%		 10.40
10.40		 52,500 5 5.46 73,500 0
0.00%
CHOLAFIN 31-Aug-23 CE 1,250.00 13.80 -0.60
-4.17%		 16.00
13.20		 52,500 42 7.80 127,500 12,500
10.87%
HINDUNILVR 31-Aug-23 CE 2,780.00 8.80 0.15
1.73%		 11.00
8.55		 52,500 175 5.23 36,300 12,600
53.16%
IEX 31-Aug-23 CE 137.00 1.80 -0.80
-30.77%		 2.00
1.75		 52,500 14 0.99 26,250 18,750
250.00%
IEX 31-Aug-23 CE 170.00 0.25 -0.05
-16.67%		 0.25
0.15		 52,500 14 0.12 71,250 41,250
137.50%
SRF 31-Aug-23 CE 2,140.00 88.00 -4.65
-5.02%		 104.95
88.00		 52,500 140 51.04 46,875 1,875
4.17%
FINNIFTY 08-Aug-23 CE 20,500.00 94.95 -80.65
-45.93%		 148.45
90.65		 52,280 105 57.08 26,480 14,240
116.34%
HINDUNILVR 31-Aug-23 CE 3,000.00 2.40 -0.55
-18.64%		 3.25
2.25		 52,200 174 1.33 130,800 14,400
12.37%
ASIANPAINT 31-Aug-23 CE 3,440.00 69.00 1.35
2.00%		 73.50
63.50		 52,000 260 35.96 55,000 -600
-1.08%
LICHSGFIN 31-Aug-23 CE 350.00 66.75 15.25
29.61%		 67.00
60.00		 52,000 26 32.55 32,000 -20,000
-38.46%
NIFTY 31-Aug-23 CE 19,300.00 492.40 -98.80
-16.71%		 588.55
488.00		 51,750 1,035 270.03 199,650 -650
-0.32%
FINNIFTY 08-Aug-23 CE 20,300.00 174.00 -101.95
-36.95%		 235.40
171.25		 51,680 103 97.56 16,320 16,160
10,100.00%
TECHM 31-Aug-23 CE 1,178.00 9.10 -3.25
-26.32%		 11.40
9.10		 51,600 86 5.22 54,600 7,200
15.19%
BAJAJFINSV 31-Aug-23 CE 1,560.00 61.65 -37.25
-37.66%		 86.80
60.00		 51,500 103 34.31 15,500 4,500
40.91%
ACC 31-Aug-23 CE 2,080.00 26.00 -10.65
-29.06%		 44.80
23.30		 51,300 171 15.62 15,300 14,100
1,175.00%
HINDUNILVR 31-Aug-23 CE 2,820.00 6.40 -0.40
-5.88%		 8.00
6.30		 51,300 171 3.73 24,300 7,200
42.11%
JINDALSTEL 31-Aug-23 CE 640.00 36.90 -5.05
-12.04%		 37.55
33.50		 51,250 41 18.14 373,750 3,750
1.01%
HDFCBANK 31-Aug-23 CE 1,860.00 2.40 -1.25
-34.25%		 3.70
2.40		 51,150 93 1.38 48,950 1,650
3.49%
ACC 31-Aug-23 CE 2,160.00 13.95 -10.90
-43.86%		 27.10
13.95		 51,000 170 8.66 17,100 9,000
111.11%
LUPIN 31-Aug-23 CE 1,070.00 11.50 -1.50
-11.54%		 15.80
11.50		 51,000 60 7.08 30,600 5,100
20.00%
ZEEL 31-Aug-23 CE 262.50 9.30 0.25
2.76%		 10.65
9.05		 51,000 17 5.00 36,000 24,000
200.00%
DRREDDY 31-Aug-23 CE 5,750.00 108.60 21.00
23.97%		 127.75
95.00		 50,875 407 57.78 12,750 7,875
161.54%
BANKNIFTY 10-Aug-23 CE 48,500.00 12.65 -5.05
-28.53%		 18.15
12.25		 50,790 3,386 7.01 32,715 4,620
16.44%
CANFINHOME 31-Aug-23 CE 810.00 12.20 -4.00
-24.69%		 16.25
11.75		 50,700 52 6.45 77,025 6,825
9.72%
ASTRAL 31-Aug-23 CE 1,920.00 83.80 1.15
1.39%		 92.40
81.30		 50,646 138 44.49 34,865 12,478
55.74%
BERGEPAINT 31-Aug-23 CE 750.00 2.75 -0.25
-8.33%		 3.65
2.55		 50,600 46 1.45 92,400 22,000
31.25%
FINNIFTY 08-Aug-23 CE 20,400.00 129.75 -98.20
-43.08%		 199.85
128.10		 50,520 14 74.46 23,280 17,880
331.11%
MFSL 31-Aug-23 CE 820.00 36.75 0.75
2.08%		 37.85
32.85		 50,400 63 17.50 34,400 19,200
126.32%
PIDILITIND 31-Aug-23 CE 2,640.00 70.50 8.75
14.17%		 73.75
55.35		 50,250 201 33.93 21,250 3,000
16.44%
MARUTI 31-Aug-23 CE 11,500.00 7.15 -7.75
-52.01%		 14.90
6.55		 50,200 502 4.19 36,200 9,700
36.60%
CONCOR 31-Aug-23 CE 720.00 10.30 0.00
0.00%		 10.95
8.60		 50,000 50 5.01 70,000 11,000
18.64%
BSOFT 31-Aug-23 CE 380.00 45.15 10.50
30.30%		 51.00
42.50		 50,000 25 23.13 114,000 -6,000
-5.00%
VEDL 31-Aug-23 CE 287.50 4.15 -0.75
-15.31%		 4.70
4.15		 50,000 25 2.21 22,000 12,000
120.00%
BANKNIFTY 31-Aug-23 CE 46,700.00 248.60 -121.40
-32.81%		 320.00
242.15		 49,965 3,331 134.34 23,160 7,365
46.63%
PIDILITIND 31-Aug-23 CE 3,000.00 6.95 2.70
63.53%		 7.15
4.75		 49,750 199 2.97 44,250 28,500
180.95%
MCDOWELL-N 31-Aug-23 CE 1,150.00 3.00 -0.40
-11.76%		 4.30
2.80		 49,700 71 1.58 91,000 17,500
23.81%
NIFTY 17-Aug-23 CE 20,100.00 40.00 -34.85
-46.56%		 64.95
37.80		 49,650 993 22.69 21,950 13,450
158.24%
PFC 31-Aug-23 CE 277.50 3.45 2.35
213.64%		 3.80
2.95		 49,600 8 1.64 12,400 12,400
0.00%
HAL 31-Aug-23 CE 4,150.00 90.00 16.40
22.28%		 92.00
58.50		 49,500 165 39.54 18,900 16,800
800.00%
HDFCLIFE 31-Aug-23 CE 600.00 61.00 -11.60
-15.98%		 69.00
61.00		 49,500 45 32.97 85,800 0
0.00%
NMDC 31-Aug-23 CE 122.00 1.30 -0.05
-3.70%		 1.30
1.05		 49,500 11 0.57 144,000 13,500
10.34%
TATASTEEL 31-Aug-23 CE 117.40 5.55 -0.05
-0.89%		 5.55
5.25		 49,500 9 2.69 286,000 -5,500
-1.89%
BAJFINANCE 31-Aug-23 CE 8,800.00 7.15 -3.75
-34.40%		 9.95
6.95		 49,375 395 3.75 98,500 3,875
4.10%
APOLLOTYRE 31-Aug-23 CE 455.00 5.45 0.00
0.00%		 5.75
4.85		 49,300 29 2.62 51,000 39,100
328.57%
INDIACEM 31-Aug-23 CE 245.00 3.10 0.90
40.91%		 3.35
3.05		 49,300 17 1.55 46,400 29,000
166.67%
RELIANCE 31-Aug-23 CE 2,860.00 5.15 -0.75
-12.71%		 6.35
4.90		 49,250 197 2.79 49,750 9,000
22.09%
NIFTY 28-Sep-23 CE 20,600.00 84.65 -25.60
-23.22%		 104.35
83.55		 49,150 983 46.13 45,400 19,650
76.31%
AARTIIND 31-Aug-23 CE 475.00 13.10 0.70
5.65%		 13.90
12.25		 49,000 49 6.40 60,000 21,000
53.85%
CONCOR 31-Aug-23 CE 780.00 2.30 -0.50
-17.86%		 2.50
1.80		 49,000 49 1.10 52,000 18,000
52.94%
ICICIBANK 31-Aug-23 CE 1,110.00 1.30 -0.60
-31.58%		 1.65
1.25		 49,000 70 0.67 40,600 20,300
100.00%
MCDOWELL-N 31-Aug-23 CE 1,180.00 1.90 -0.10
-5.00%		 2.30
1.75		 49,000 70 0.95 54,600 37,800
225.00%
INDIAMART 31-Aug-23 CE 3,400.00 38.25 9.25
31.90%		 48.30
30.00		 48,900 163 20.32 16,800 4,500
36.59%
COFORGE 31-Aug-23 CE 4,700.00 145.40 -32.85
-18.43%		 178.05
140.00		 48,900 326 78.28 62,250 1,650
2.72%
IPCALAB 31-Aug-23 CE 830.00 53.10 14.10
36.15%		 55.00
35.00		 48,750 75 22.02 11,050 5,850
112.50%
BPCL 31-Aug-23 CE 372.50 12.30 -2.90
-19.08%		 15.20
11.35		 48,600 27 5.92 12,600 9,000
250.00%
AUROPHARMA 31-Aug-23 CE 760.00 80.55 -10.45
-11.48%		 84.85
80.15		 48,400 44 39.12 108,900 -9,900
-8.33%
INFY 31-Aug-23 CE 1,530.00 2.50 -0.95
-27.54%		 3.75
2.50		 48,400 121 1.46 82,000 24,000
41.38%
NIFTY 17-Aug-23 CE 20,500.00 10.30 -10.25
-49.88%		 20.60
10.30		 48,300 966 6.05 121,100 -900
-0.74%
BAJFINANCE 31-Aug-23 CE 8,600.00 10.20 -5.25
-33.98%		 14.95
9.65		 48,125 385 5.13 27,500 -1,250
-4.35%
TCS 31-Aug-23 CE 3,640.00 9.15 -5.00
-35.34%		 12.55
8.80		 48,125 275 4.79 35,175 14,000
66.12%
BANKNIFTY 31-Aug-23 CE 46,300.00 373.00 -159.65
-29.97%		 462.50
361.15		 48,090 3,206 190.03 31,530 -3,600
-10.25%
AARTIIND 31-Aug-23 CE 465.00 17.00 0.75
4.62%		 18.30
15.50		 48,000 48 8.15 52,000 12,000
30.00%
SBILIFE 31-Aug-23 CE 1,290.00 39.70 -2.30
-5.48%		 45.00
37.40		 48,000 64 19.97 76,500 1,500
2.00%
SUNTV 31-Aug-23 CE 530.00 29.20 1.80
6.57%		 37.00
27.45		 48,000 32 15.75 43,500 3,000
7.41%
TITAN 31-Aug-23 CE 2,960.00 101.20 -23.55
-18.88%		 112.90
98.70		 48,000 128 49.56 22,875 18,000
369.23%
TATACOMM 31-Aug-23 CE 1,600.00 165.00 8.70
5.57%		 180.90
155.00		 48,000 96 79.48 78,000 -17,000
-17.89%
APOLLOTYRE 31-Aug-23 CE 480.00 2.45 0.45
22.50%		 2.45
1.75		 47,600 28 0.97 76,500 10,200
15.38%
INDIGO 31-Aug-23 CE 2,500.00 139.60 9.60
7.38%		 163.00
119.50		 47,400 158 69.32 70,200 -900
-1.27%
NIFTY 31-Aug-23 CE 19,550.00 325.60 -88.20
-21.31%		 382.40
321.25		 47,250 945 164.80 39,500 9,150
30.15%
SRF 31-Aug-23 CE 2,240.00 43.80 -2.20
-4.78%		 55.00
43.80		 47,250 126 23.72 48,000 1,125
2.40%
HDFCAMC 31-Aug-23 CE 2,400.00 165.00 48.75
41.94%		 172.25
128.20		 47,100 157 69.85 52,200 11,100
27.01%
HEROMOTOCO 31-Aug-23 CE 3,500.00 18.00 -1.75
-8.86%		 20.75
15.60		 47,100 157 8.24 102,900 11,100
12.09%
MARUTI 31-Aug-23 CE 10,800.00 21.50 -13.95
-39.35%		 31.95
19.70		 47,100 471 11.81 22,400 5,900
35.76%
BANKBARODA 31-Aug-23 CE 212.00 3.95 -0.30
-7.06%		 4.25
3.95		 46,800 8 1.91 99,450 0
0.00%
BANKBARODA 31-Aug-23 CE 217.50 2.70 -0.35
-11.48%		 2.85
2.65		 46,800 8 1.28 40,950 11,700
40.00%
BANKBARODA 31-Aug-23 CE 227.50 1.20 -0.50
-29.41%		 1.35
1.20		 46,800 8 0.59 40,950 11,700
40.00%
UPL 31-Aug-23 CE 800.00 0.50 0.20
66.67%		 0.50
0.30		 46,800 36 0.21 257,400 3,900
1.54%
RAMCOCEM 31-Aug-23 CE 900.00 22.55 -5.45
-19.46%		 29.20
21.90		 46,750 55 11.36 56,950 11,050
24.07%
BATAINDIA 31-Aug-23 CE 1,900.00 5.05 0.00
0.00%		 6.00
4.75		 46,500 124 2.47 34,500 31,125
922.22%
SBIN 31-Aug-23 CE 595.00 33.25 -3.15
-8.65%		 36.20
33.25		 46,500 31 16.22 69,000 -25,500
-26.98%
ESCORTS 31-Aug-23 CE 2,540.00 98.00 26.00
36.11%		 102.00
76.75		 46,475 169 43.90 10,725 9,900
1,200.00%
INDIACEM 31-Aug-23 CE 200.00 20.70 1.45
7.53%		 21.85
20.00		 46,400 16 9.79 66,700 23,200
53.33%
JINDALSTEL 31-Aug-23 CE 710.00 9.90 -1.60
-13.91%		 10.20
8.00		 46,250 37 4.47 51,250 16,250
46.43%
COALINDIA 31-Aug-23 CE 247.50 1.10 -0.05
-4.35%		 1.20
1.10		 46,200 11 0.52 29,400 25,200
600.00%
DLF 31-Aug-23 CE 485.00 34.30 0.15
0.44%		 37.65
33.75		 46,200 28 16.29 89,100 9,900
12.50%
DLF 31-Aug-23 CE 545.00 6.90 3.75
119.05%		 8.15
6.70		 46,200 28 3.43 19,800 16,500
500.00%
INDHOTEL 31-Aug-23 CE 360.00 34.65 0.60
1.76%		 36.25
30.40		 46,000 23 15.45 52,000 20,000
62.50%
BANKNIFTY 31-Aug-23 CE 47,400.00 118.25 -71.90
-37.81%		 154.40
113.85		 45,765 3,051 59.67 24,240 6,165
34.11%
BANKNIFTY 31-Aug-23 CE 46,600.00 278.60 -129.45
-31.72%		 347.95
267.55		 45,735 3,049 136.61 22,470 9,495
73.18%
TECHM 31-Aug-23 CE 1,230.00 4.80 -2.00
-29.41%		 6.35
4.70		 45,600 76 2.39 65,400 21,600
49.32%
RELIANCE 31-Aug-23 CE 2,980.00 3.00 -1.00
-25.00%		 4.35
2.95		 45,500 182 1.51 42,500 2,500
6.25%
BANKNIFTY 31-Aug-23 CE 46,900.00 203.25 -107.80
-34.66%		 253.85
196.25		 45,165 3,011 99.25 22,305 16,005
254.05%
HDFCLIFE 31-Aug-23 CE 715.00 4.15 -1.55
-27.19%		 5.50
4.15		 45,100 41 2.11 56,100 -3,300
-5.56%
BANDHANBNK 31-Aug-23 CE 247.50 1.65 -34.80
-95.47%		 2.20
1.65		 45,000 18 0.91 15,000 15,000
0.00%
BIOCON 31-Aug-23 CE 272.50 6.35 -2.25
-26.16%		 7.35
6.35		 45,000 18 3.06 25,000 25,000
0.00%
ZYDUSLIFE 31-Aug-23 CE 710.00 4.35 -0.30
-6.45%		 4.35
3.50		 45,000 25 1.76 86,400 0
0.00%
CHOLAFIN 31-Aug-23 CE 1,350.00 3.75 -0.10
-2.60%		 4.00
3.35		 45,000 36 1.66 37,500 20,000
114.29%
CUB 31-Aug-23 CE 152.50 1.05 -0.10
-8.70%		 1.10
1.00		 45,000 9 0.47 40,000 25,000
166.67%
FEDERALBNK 28-Sep-23 CE 140.00 4.60 0.20
4.55%		 5.50
4.60		 45,000 9 2.26 60,000 10,000
20.00%
FEDERALBNK 31-Aug-23 CE 125.00 11.30 1.30
13.00%		 12.90
11.05		 45,000 9 5.30 245,000 10,000
4.26%
IDFCFIRSTB 31-Aug-23 CE 79.00 6.15 0.50
8.85%		 6.15
5.80		 45,000 3 2.70 90,000 15,000
20.00%
JUBLFOOD 31-Aug-23 CE 530.00 2.85 0.35
14.00%		 3.30
2.70		 45,000 36 1.36 71,250 7,500
11.76%
JUBLFOOD 31-Aug-23 CE 560.00 1.00 0.00
0.00%		 1.25
0.95		 45,000 36 0.50 62,500 26,250
72.41%
SUNTV 31-Aug-23 CE 545.00 22.00 15.35
230.83%		 30.45
21.00		 45,000 30 11.18 12,000 12,000
0.00%
TATACONSUM 31-Aug-23 CE 885.00 11.80 0.05
0.43%		 13.95
10.30		 45,000 50 5.70 73,800 6,300
9.33%
AXISBANK 28-Sep-23 CE 1,000.00 19.05 -7.10
-27.15%		 27.00
18.85		 45,000 72 9.40 33,125 20,000
152.38%
WIPRO 31-Aug-23 CE 437.50 1.85 -0.80
-30.19%		 2.15
1.85		 45,000 30 0.92 43,500 42,000
2,800.00%
CIPLA 31-Aug-23 CE 1,310.00 4.75 4.05
578.57%		 8.35
3.90		 44,850 69 2.76 14,950 14,950
0.00%
ASIANPAINT 31-Aug-23 CE 3,540.00 36.60 -0.35
-0.95%		 40.45
33.85		 44,800 224 16.77 69,400 1,200
1.76%
ITC 31-Aug-23 CE 488.00 5.50 -0.85
-13.39%		 7.00
5.50		 44,800 28 2.81 108,800 16,000
17.24%
NIFTY 28-Sep-23 CE 20,700.00 67.50 -24.20
-26.39%		 85.10
66.95		 44,800 896 35.19 51,700 14,450
38.79%
BANKNIFTY 10-Aug-23 CE 48,000.00 16.40 -14.45
-46.84%		 30.30
16.35		 44,790 2,986 8.06 19,245 17,730
1,170.30%
LALPATHLAB 31-Aug-23 CE 2,440.00 65.00 -54.30
-45.52%		 82.75
60.00		 44,700 149 31.58 18,600 9,600
106.67%
NIFTY 28-Sep-23 CE 21,200.00 26.80 -11.15
-29.38%		 38.85
26.55		 44,650 893 13.97 50,750 17,850
54.26%
L&TFH 31-Aug-23 CE 128.00 9.30 1.30
16.25%		 9.30
8.00		 44,620 5 3.76 53,544 17,848
50.00%
TECHM 31-Aug-23 CE 1,188.00 8.00 -2.75
-25.58%		 10.50
8.00		 44,400 74 4.04 48,000 -1,200
-2.44%
VOLTAS 31-Aug-23 CE 840.00 6.55 0.30
4.80%		 6.90
5.75		 44,400 74 2.85 52,200 25,200
93.33%
NAUKRI 31-Aug-23 CE 4,800.00 98.25 -1.85
-1.85%		 122.80
98.05		 44,250 295 49.41 18,150 4,350
31.52%
BANKNIFTY 31-Aug-23 CE 45,900.00 534.25 -191.40
-26.38%		 742.90
518.80		 44,235 2,949 249.91 38,985 -540
-1.37%
COLPAL 31-Aug-23 CE 2,010.00 67.25 7.15
11.90%		 97.30
53.85		 44,100 126 33.20 13,300 -3,500
-20.83%
DIVISLAB 31-Aug-23 CE 3,740.00 127.50 -10.95
-7.91%		 153.20
126.10		 44,000 220 62.47 26,200 3,000
12.93%
TATASTEEL 31-Aug-23 CE 116.00 5.85 -0.60
-9.30%		 6.30
5.85		 44,000 8 2.67 517,000 16,500
3.30%
TATASTEEL 31-Aug-23 CE 124.40 2.05 -0.15
-6.82%		 2.30
2.00		 44,000 8 0.93 115,500 27,500
31.25%
MARUTI 31-Aug-23 CE 10,600.00 30.15 -21.15
-41.23%		 51.70
28.20		 43,900 439 17.67 17,300 700
4.22%
CANFINHOME 31-Aug-23 CE 950.00 1.50 -0.60
-28.57%		 2.15
1.45		 43,875 45 0.70 276,900 10,725
4.03%
GUJGASLTD 31-Aug-23 CE 485.00 16.60 2.90
21.17%		 17.00
13.60		 43,750 35 6.69 13,750 5,000
57.14%
GODREJPROP 31-Aug-23 CE 1,920.00 28.05 5.30
23.30%		 30.00
19.20		 43,700 92 10.93 11,400 9,025
380.00%
ICICIGI 31-Aug-23 CE 1,500.00 7.35 2.60
54.74%		 7.80
4.60		 43,500 87 2.83 46,000 22,500
95.74%
MUTHOOTFIN 31-Aug-23 CE 1,340.00 38.10 -4.25
-10.04%		 43.30
30.00		 43,450 79 16.87 26,950 4,950
22.50%
MCDOWELL-N 31-Aug-23 CE 1,080.00 10.60 -0.25
-2.30%		 12.65
9.30		 43,400 62 4.70 67,900 12,600
22.78%
SUNPHARMA 31-Aug-23 CE 1,280.00 4.40 3.70
528.57%		 6.10
4.40		 43,400 62 2.16 31,500 31,500
0.00%
ABCAPITAL 31-Aug-23 CE 202.50 6.50 1.45
28.71%		 6.85
5.45		 43,200 8 2.71 27,000 16,200
150.00%
ABCAPITAL 31-Aug-23 CE 207.50 4.05 -0.90
-18.18%		 4.95
4.05		 43,200 8 1.94 32,400 27,000
500.00%
BALRAMCHIN 31-Aug-23 CE 430.00 5.10 -2.05
-28.67%		 6.00
4.80		 43,200 27 2.25 76,800 19,200
33.33%
LT 31-Aug-23 CE 2,820.00 10.35 -5.15
-33.23%		 15.00
10.05		 43,200 144 5.58 46,800 3,900
9.09%
AARTIIND 31-Aug-23 CE 510.00 4.85 0.40
8.99%		 5.00
4.00		 43,000 43 1.94 96,000 9,000
10.34%
GODREJCP 31-Aug-23 CE 1,200.00 2.00 0.15
8.11%		 2.85
1.75		 43,000 43 0.89 68,000 26,000
61.90%
BANKNIFTY 31-Aug-23 CE 47,200.00 147.80 -86.95
-37.04%		 187.60
142.60		 42,870 2,858 68.05 22,050 13,980
173.23%
TVSMOTOR 31-Aug-23 CE 1,600.00 1.80 -0.60
-25.00%		 2.20
1.75		 42,700 61 0.78 54,600 35,000
178.57%
NIFTY 31-Aug-23 CE 19,200.00 567.95 -110.80
-16.32%		 650.05
560.75		 42,650 853 258.40 201,350 -6,800
-3.27%
IGL 31-Aug-23 CE 530.00 2.05 0.15
7.89%		 2.45
1.90		 42,625 31 0.95 104,500 6,875
7.04%
ASIANPAINT 31-Aug-23 CE 3,460.00 61.00 0.15
0.25%		 65.75
56.30		 42,600 213 26.19 69,000 -200
-0.29%
MOTHERSON 28-Sep-23 CE 100.00 4.65 1.50
47.62%		 4.65
4.45		 42,600 6 1.94 14,200 14,200
0.00%
VOLTAS 31-Aug-23 CE 810.00 11.50 0.20
1.77%		 12.50
10.35		 42,600 71 4.86 67,800 18,000
36.14%
BAJFINANCE 31-Aug-23 CE 7,250.00 249.40 -159.75
-39.04%		 273.90
221.00		 42,500 340 105.14 14,125 14,125
0.00%
BIOCON 31-Aug-23 CE 240.00 23.85 1.40
6.24%		 25.30
23.85		 42,500 17 10.25 110,000 -2,500
-2.22%
HINDCOPPER 31-Aug-23 CE 120.00 10.65 -0.35
-3.18%		 10.65
9.70		 42,400 8 4.31 747,300 -10,600
-1.40%
HINDCOPPER 31-Aug-23 CE 144.00 1.20 -1.00
-45.45%		 1.20
1.00		 42,400 8 0.47 26,500 26,500
0.00%
MGL 31-Aug-23 CE 1,160.00 26.00 12.20
88.41%		 28.50
21.20		 42,400 53 10.42 12,800 12,000
1,500.00%
SBICARD 31-Aug-23 CE 890.00 17.35 -4.20
-19.49%		 20.80
16.55		 42,400 53 7.57 29,600 13,600
85.00%
ONGC 31-Aug-23 CE 191.00 1.10 0.15
15.79%		 1.30
0.90		 42,350 11 0.47 34,650 0
0.00%
CIPLA 31-Aug-23 CE 1,120.00 67.10 -7.50
-10.05%		 88.40
62.85		 42,250 65 31.17 58,500 -9,100
-13.46%
BANKNIFTY 10-Aug-23 CE 45,300.00 543.25 -259.05
-32.29%		 670.55
525.00		 42,075 2,805 243.45 11,790 10,635
920.78%
ESCORTS 31-Aug-23 CE 2,520.00 106.65 22.80
27.19%		 112.60
84.15		 42,075 153 43.52 11,275 10,450
1,266.67%
BANKNIFTY 31-Aug-23 CE 46,400.00 338.80 -153.05
-31.12%		 418.95
327.25		 42,045 2,803 152.77 23,460 6,675
39.77%
BHEL 31-Aug-23 CE 97.00 8.25 0.00
0.00%		 8.75
8.25		 42,000 4 3.52 157,500 0
0.00%
GODREJCP 31-Aug-23 CE 1,060.00 24.60 2.10
9.33%		 26.95
23.55		 42,000 42 10.52 43,000 1,000
2.38%
ICICIPRULI 31-Aug-23 CE 590.00 14.00 -1.50
-9.68%		 15.10
12.75		 42,000 28 5.85 66,000 -9,000
-12.00%
ICICIPRULI 31-Aug-23 CE 680.00 1.15 -2.65
-69.74%		 1.15
1.00		 42,000 28 0.46 40,500 40,500
0.00%
VEDL 31-Aug-23 CE 265.00 12.70 -0.80
-5.93%		 14.30
12.70		 42,000 21 5.69 60,000 0
0.00%
HDFCLIFE 31-Aug-23 CE 740.00 2.15 -0.45
-17.31%		 2.60
2.10		 41,800 38 0.93 27,500 20,900
316.67%
CIPLA 31-Aug-23 CE 1,290.00 6.00 5.10
566.67%		 10.45
5.30		 41,600 64 3.19 14,950 14,950
0.00%
ITC 31-Aug-23 CE 490.50 5.15 -0.75
-12.71%		 6.35
4.90		 41,600 26 2.34 100,800 14,400
16.67%
UPL 31-Aug-23 CE 730.00 1.80 0.50
38.46%		 1.80
1.60		 41,600 32 0.71 31,200 23,400
300.00%
NIFTY 10-Aug-23 CE 20,450.00 6.60 -4.35
-39.73%		 11.25
6.45		 41,500 830 3.12 19,000 7,000
58.33%
ASTRAL 31-Aug-23 CE 2,280.00 7.40 -4.70
-38.84%		 8.00
6.75		 41,471 113 2.98 33,030 31,562
2,150.00%
CROMPTON 31-Aug-23 CE 320.00 3.50 0.15
4.48%		 3.70
3.20		 41,400 23 1.43 183,600 7,200
4.08%
IEX 31-Aug-23 CE 144.00 0.90 -0.20
-18.18%		 1.05
0.90		 41,250 11 0.42 15,000 11,250
300.00%
BRITANNIA 31-Aug-23 CE 5,700.00 9.00 -0.20
-2.17%		 13.70
7.95		 41,200 206 3.97 17,800 11,200
169.70%
FINNIFTY 08-Aug-23 CE 20,700.00 45.90 -53.60
-53.87%		 99.00
42.50		 41,200 275 21.80 12,880 5,040
64.29%
AUBANK 31-Aug-23 CE 770.00 8.90 -1.65
-15.64%		 11.05
8.45		 41,000 41 3.90 84,000 5,000
6.33%
INDUSINDBK 31-Aug-23 CE 1,540.00 7.60 -3.35
-30.59%		 10.15
7.20		 41,000 82 3.58 96,500 6,500
7.22%
BANKBARODA 31-Aug-23 CE 180.00 22.95 0.95
4.32%		 23.00
21.50		 40,950 7 9.16 216,450 5,850
2.78%
ASIANPAINT 31-Aug-23 CE 3,760.00 8.70 -0.95
-9.84%		 10.75
8.15		 40,800 204 3.80 11,600 6,400
123.08%
APOLLOTYRE 31-Aug-23 CE 410.00 25.25 3.30
15.03%		 25.35
21.15		 40,800 24 9.45 173,400 0
0.00%
HEROMOTOCO 31-Aug-23 CE 3,580.00 11.50 -0.80
-6.50%		 12.85
9.85		 40,800 136 4.39 29,700 21,300
253.57%
EICHERMOT 31-Aug-23 CE 3,700.00 16.50 0.35
2.17%		 19.10
15.15		 40,600 232 7.04 44,625 15,225
51.79%
TVSMOTOR 31-Aug-23 CE 1,480.00 9.50 -0.75
-7.32%		 11.10
9.00		 40,600 58 4.02 65,800 14,700
28.77%
TITAN 31-Aug-23 CE 3,500.00 3.70 -1.45
-28.16%		 5.35
3.50		 40,500 108 1.71 81,375 13,500
19.89%
APOLLOHOSP 31-Aug-23 CE 5,700.00 69.55 6.95
11.10%		 74.80
59.80		 40,375 323 27.24 31,875 8,750
37.84%
GNFC 31-Aug-23 CE 580.00 30.25 -53.20
-63.75%		 32.60
26.10		 40,300 31 12.05 22,100 22,100
0.00%
PVRINOX 31-Aug-23 CE 1,740.00 10.75 -4.00
-27.12%		 16.35
10.00		 40,293 99 5.14 37,037 2,035
5.81%
BALKRISIND 31-Aug-23 CE 2,500.00 67.80 -12.80
-15.88%		 85.85
67.00		 40,200 134 29.56 86,100 5,400
6.69%
HDFCAMC 31-Aug-23 CE 2,840.00 13.80 1.35
10.84%		 17.65
11.95		 40,200 134 5.33 22,200 22,200
0.00%
TECHM 31-Aug-23 CE 1,368.00 1.25 -0.30
-19.35%		 1.50
1.25		 40,200 67 0.54 132,600 1,200
0.91%
BANDHANBNK 28-Sep-23 CE 220.00 12.30 -1.45
-10.55%		 14.30
12.30		 40,000 16 5.39 62,500 10,000
19.05%
M&MFIN 31-Aug-23 CE 355.00 3.05 0.35
12.96%		 3.15
2.90		 40,000 10 1.21 20,000 16,000
400.00%
VEDL 31-Aug-23 CE 286.50 4.20 -1.10
-20.75%		 4.95
4.20		 40,000 20 1.85 24,000 16,000
200.00%
NIFTY 28-Sep-23 CE 20,400.00 129.00 -38.15
-22.82%		 154.60
127.05		 39,800 796 56.11 49,000 5,250
12.00%
ULTRACEMCO 31-Aug-23 CE 9,000.00 32.10 -8.90
-21.71%		 46.20
28.50		 39,700 397 13.81 81,100 9,400
13.11%
CROMPTON 31-Aug-23 CE 330.00 2.05 -0.45
-18.00%		 2.30
1.80		 39,600 22 0.78 50,400 18,000
55.56%
HDFCLIFE 31-Aug-23 CE 760.00 1.30 -0.50
-27.78%		 1.60
1.30		 39,600 36 0.55 36,300 2,200
6.45%
TCS 31-Aug-23 CE 3,660.00 7.95 -4.65
-36.90%		 11.80
7.85		 39,550 226 3.49 16,800 8,400
100.00%
DRREDDY 31-Aug-23 CE 5,850.00 77.80 14.60
23.10%		 92.00
66.00		 39,500 316 32.29 13,875 10,750
344.00%
TATACOMM 31-Aug-23 CE 1,680.00 110.75 10.45
10.42%		 118.10
98.50		 39,500 79 41.62 72,000 -4,500
-5.88%
LTIM 31-Aug-23 CE 5,500.00 18.50 -5.80
-23.87%		 30.00
18.50		 39,450 263 8.73 91,500 8,550
10.31%
AXISBANK 31-Aug-23 CE 1,130.00 0.80 -0.90
-52.94%		 1.20
0.75		 39,375 63 0.33 25,625 15,000
141.18%
DELTACORP 31-Aug-23 CE 170.00 33.50 15.00
81.08%		 37.50
32.95		 39,200 14 13.34 25,200 16,800
200.00%
HCLTECH 31-Aug-23 CE 1,240.00 2.55 -1.05
-29.17%		 3.60
2.55		 39,200 56 1.13 53,900 10,500
24.19%
NAVINFLUOR 31-Aug-23 CE 4,300.00 174.25 7.30
4.37%		 182.05
133.00		 39,150 261 62.06 24,150 7,500
45.05%
TCS 31-Aug-23 CE 3,200.00 178.00 -57.00
-24.26%		 213.00
178.00		 39,025 223 76.56 56,000 19,250
52.38%
GODREJCP 31-Aug-23 CE 1,120.00 7.95 -32.25
-80.22%		 8.75
7.70		 39,000 39 3.28 29,000 29,000
0.00%
ICICIGI 31-Aug-23 CE 1,380.00 34.90 0.10
0.29%		 39.10
31.15		 39,000 78 13.67 30,000 5,500
22.45%
IOC 31-Aug-23 CE 91.00 6.70 -1.20
-15.19%		 6.85
6.60		 39,000 4 2.61 19,500 19,500
0.00%
ICICIPRULI 31-Aug-23 CE 620.00 6.40 -0.60
-8.57%		 7.15
5.70		 39,000 26 2.51 84,000 10,500
14.29%
ABFRL 31-Aug-23 CE 227.50 7.50 1.05
16.28%		 7.75
6.20		 39,000 15 2.77 20,800 10,400
100.00%
UPL 31-Aug-23 CE 710.00 2.85 0.20
7.55%		 2.90
2.35		 39,000 30 1.05 83,200 9,100
12.28%
MCX 31-Aug-23 CE 1,800.00 25.60 -6.75
-20.87%		 32.05
24.15		 38,800 97 10.61 99,600 10,000
11.16%
METROPOLIS 31-Aug-23 CE 1,440.00 45.35 -9.50
-17.32%		 54.90
39.00		 38,800 97 17.70 19,200 13,600
242.86%
BANKNIFTY 31-Aug-23 CE 44,000.00 1,772.00 -324.05
-15.46%		 2,000.05
1,755.70		 38,565 2,571 703.94 107,160 -3,930
-3.54%
IRCTC 28-Sep-23 CE 700.00 8.95 1.50
20.13%		 8.95
7.15		 38,500 44 3.03 70,875 30,625
76.09%
SIEMENS 31-Aug-23 CE 3,900.00 84.15 10.90
14.88%		 94.40
65.30		 38,500 140 30.36 19,250 3,850
25.00%
TATASTEEL 31-Aug-23 CE 114.00 7.35 -0.35
-4.55%		 7.75
7.30		 38,500 7 2.84 275,000 5,500
2.04%
LALPATHLAB 31-Aug-23 CE 2,480.00 52.90 -44.55
-45.72%		 105.50
49.00		 38,400 128 23.25 16,500 5,700
52.78%
ITC 31-Aug-23 CE 485.50 6.10 -2.25
-26.95%		 7.65
6.05		 38,400 24 2.68 22,400 22,400
0.00%
MGL 31-Aug-23 CE 1,090.00 59.35 17.30
41.14%		 61.05
42.85		 38,400 48 20.29 8,800 -800
-8.33%
BAJAJ-AUTO 31-Aug-23 CE 5,200.00 29.25 -1.55
-5.03%		 32.05
26.85		 38,250 153 11.18 38,250 1,000
2.68%
MPHASIS 31-Aug-23 CE 2,600.00 5.75 -6.65
-53.63%		 13.40
5.75		 38,225 139 3.50 23,650 4,675
24.64%
BANKNIFTY 31-Aug-23 CE 52,000.00 16.70 -0.05
-0.30%		 17.70
12.00		 38,220 2,548 5.75 29,625 11,085
59.79%
NESTLEIND 31-Aug-23 CE 23,000.00 325.00 -1.60
-0.49%		 390.00
281.30		 38,160 954 129.90 15,960 -1,280
-7.42%
ULTRACEMCO 31-Aug-23 CE 8,500.00 132.00 -13.15
-9.06%		 165.00
118.00		 38,100 381 51.87 36,600 1,100
3.10%
ATUL 31-Aug-23 CE 7,000.00 74.50 1.50
2.05%		 91.45
64.05		 38,025 507 29.96 35,400 2,475
7.52%
BHARTIARTL 31-Aug-23 CE 1,010.00 2.45 -0.40
-14.04%		 3.25
2.30		 38,000 40 1.04 38,950 17,100
78.26%
TORNTPHARM 31-Aug-23 CE 2,200.00 16.15 -3.10
-16.10%		 25.00
12.00		 38,000 76 7.18 22,000 11,500
109.52%
TITAN 31-Aug-23 CE 3,180.00 26.85 -10.25
-27.63%		 33.90
25.70		 37,875 101 11.21 29,625 7,125
31.67%
ASIANPAINT 31-Aug-23 CE 3,860.00 4.75 -0.25
-5.00%		 6.40
4.30		 37,800 189 2.11 14,600 2,200
17.74%
COALINDIA 31-Aug-23 CE 217.50 11.50 -20.70
-64.29%		 11.70
10.05		 37,800 9 4.15 4,200 4,200
0.00%
DEEPAKNTR 31-Aug-23 CE 2,300.00 12.20 0.35
2.95%		 13.40
10.55		 37,800 126 4.45 62,100 8,700
16.29%
ICICIBANK 31-Aug-23 CE 1,140.00 0.90 -0.45
-33.33%		 1.40
0.80		 37,800 54 0.36 212,800 11,900
5.92%
BAJFINANCE 31-Aug-23 CE 8,050.00 33.50 -15.40
-31.49%		 49.00
30.85		 37,750 302 14.11 13,375 7,375
122.92%
UPL 31-Aug-23 CE 655.00 10.05 0.00
0.00%		 10.75
8.95		 37,700 29 3.78 19,500 9,100
87.50%
IEX 31-Aug-23 CE 139.00 1.50 -0.80
-34.78%		 1.65
1.35		 37,500 10 0.57 26,250 0
0.00%
IEX 31-Aug-23 CE 146.00 0.85 0.15
21.43%		 0.95
0.80		 37,500 10 0.32 15,000 3,750
33.33%
JUBLFOOD 31-Aug-23 CE 465.00 21.35 1.35
6.75%		 22.80
20.00		 37,500 30 8.05 35,000 2,500
7.69%
NATIONALUM 31-Aug-23 CE 104.00 1.20 -0.05
-4.00%		 1.20
1.20		 37,500 5 0.45 255,000 7,500
3.03%
HEROMOTOCO 31-Aug-23 CE 3,180.00 95.95 -7.75
-7.47%		 103.00
86.25		 37,200 124 34.75 27,000 2,100
8.43%
LTIM 31-Aug-23 CE 4,900.00 134.60 -30.85
-18.65%		 171.70
133.50		 37,200 248 56.87 65,400 10,200
18.48%
PFC 31-Aug-23 CE 225.00 30.00 -0.25
-0.83%		 35.45
30.00		 37,200 6 12.13 229,400 -12,400
-5.13%
TECHM 31-Aug-23 CE 1,138.00 17.05 -4.70
-21.61%		 19.70
17.00		 37,200 62 6.88 36,600 3,600
10.91%
TATAPOWER 28-Sep-23 CE 265.00 3.90 2.70
225.00%		 4.20
1.45		 37,125 11 1.16 43,875 33,750
333.33%
HINDCOPPER 31-Aug-23 CE 124.00 6.65 -0.60
-8.28%		 6.85
6.45		 37,100 7 2.45 84,800 31,800
60.00%
ICICIBANK 28-Sep-23 CE 1,000.00 24.50 -5.50
-18.33%		 30.00
24.50		 37,100 53 9.46 57,400 6,300
12.33%
TATAMOTORS 31-Aug-23 CE 550.00 87.10 -9.70
-10.02%		 98.50
87.10		 37,050 26 34.20 349,125 -5,700
-1.61%
BANKNIFTY 31-Aug-23 CE 45,300.00 837.95 -241.90
-22.40%		 968.40
825.00		 36,750 2,450 319.64 21,060 9,030
75.06%
PEL 31-Aug-23 CE 1,020.00 93.55 -11.15
-10.65%		 97.00
78.00		 36,750 49 32.75 32,250 -18,750
-36.76%
ULTRACEMCO 31-Aug-23 CE 8,300.00 215.00 -21.50
-9.09%		 257.90
196.15		 36,600 366 82.01 28,600 5,400
23.28%
HINDALCO 31-Aug-23 CE 505.00 3.30 -0.45
-12.00%		 3.45
2.80		 36,400 26 1.12 68,600 19,600
40.00%
BANKNIFTY 03-Aug-23 CE 44,700.00 837.30 -387.65
-31.65%		 1,250.00
817.80		 36,225 2,415 323.36 17,160 8,505
98.27%
DIXON 31-Aug-23 CE 4,400.00 52.80 -6.40
-10.81%		 58.75
48.80		 36,200 181 18.97 75,800 6,800
9.86%
AARTIIND 31-Aug-23 CE 530.00 2.70 0.20
8.00%		 2.90
2.15		 36,000 36 0.91 54,000 19,000
54.29%
BHARATFORG 31-Aug-23 CE 850.00 66.80 2.35
3.65%		 70.30
65.00		 36,000 36 24.42 64,000 6,000
10.34%
BPCL 31-Aug-23 CE 365.00 16.20 -2.80
-14.74%		 18.00
15.30		 36,000 20 5.87 5,400 3,600
200.00%
GODREJCP 31-Aug-23 CE 1,030.00 38.00 0.20
0.53%		 43.00
37.50		 36,000 36 14.16 18,000 10,000
125.00%
BSOFT 31-Aug-23 CE 465.00 5.30 2.30
76.67%		 6.50
4.65		 36,000 18 2.01 14,000 14,000
0.00%
MANAPPURAM 31-Aug-23 CE 141.00 5.10 1.80
54.55%		 5.90
5.10		 36,000 6 1.94 18,000 18,000
0.00%
NMDC 31-Aug-23 CE 100.00 12.50 -1.20
-8.76%		 12.90
12.00		 36,000 8 4.49 117,000 -9,000
-7.14%
NMDC 31-Aug-23 CE 128.00 0.60 -0.15
-20.00%		 0.60
0.60		 36,000 8 0.22 135,000 4,500
3.45%
DRREDDY 31-Aug-23 CE 5,400.00 299.70 44.45
17.41%		 325.35
261.20		 35,750 286 108.90 29,125 2,750
10.43%
IPCALAB 31-Aug-23 CE 870.00 34.20 9.50
38.46%		 36.85
22.80		 35,750 55 11.45 14,300 10,400
266.67%
COROMANDEL 31-Aug-23 CE 1,150.00 5.25 -4.80
-47.76%		 5.55
4.50		 35,700 51 1.80 28,700 28,700
0.00%
IBULHSGFIN 28-Sep-23 CE 140.00 11.50 5.10
79.69%		 11.50
9.95		 35,700 7 3.76 20,400 20,400
0.00%
L&TFH 31-Aug-23 CE 127.00 8.75 1.80
25.90%		 8.75
8.25		 35,696 4 2.99 26,772 17,848
200.00%
ASIANPAINT 31-Aug-23 CE 3,360.00 108.50 2.30
2.17%		 114.25
100.25		 35,400 177 38.19 23,800 -1,000
-4.03%
NAUKRI 31-Aug-23 CE 4,700.00 139.00 7.10
5.38%		 160.90
125.00		 35,400 236 52.76 20,250 6,750
50.00%
NIFTY 28-Sep-23 CE 20,100.00 225.55 -50.30
-18.23%		 265.70
224.05		 35,150 703 86.95 76,450 -3,600
-4.50%
DRREDDY 31-Aug-23 CE 6,050.00 40.35 5.30
15.12%		 48.10
36.55		 35,125 281 15.11 10,625 5,125
93.18%
BANKBARODA 31-Aug-23 CE 232.50 0.85 -0.55
-39.29%		 0.95
0.85		 35,100 6 0.32 17,550 11,700
200.00%
CANBK 31-Aug-23 CE 320.00 30.60 2.10
7.37%		 31.20
29.00		 35,100 13 10.53 396,900 24,300
6.52%
GNFC 31-Aug-23 CE 660.00 5.60 -0.90
-13.85%		 6.50
4.30		 35,100 27 1.92 37,700 18,200
93.33%
BHARATFORG 31-Aug-23 CE 1,010.00 7.60 -3.30
-30.28%		 15.25
7.50		 35,000 35 3.30 22,000 10,000
83.33%
CHOLAFIN 31-Aug-23 CE 1,130.00 53.85 -0.15
-0.28%		 60.50
53.65		 35,000 28 19.82 28,750 15,000
109.09%
CUB 31-Aug-23 CE 142.00 3.05 -0.35
-10.29%		 3.45
2.90		 35,000 7 1.09 15,000 15,000
0.00%
FEDERALBNK 28-Sep-23 CE 150.00 2.20 0.05
2.33%		 2.60
2.20		 35,000 7 0.81 15,000 10,000
200.00%
FEDERALBNK 31-Aug-23 CE 153.00 0.65 -2.85
-81.43%		 0.90
0.65		 35,000 7 0.27 30,000 15,000
100.00%
ICICIBANK 31-Aug-23 CE 900.00 85.00 -10.25
-10.76%		 85.40
80.00		 35,000 50 28.89 245,700 22,400
10.03%
NIFTY 28-Sep-23 CE 19,600.00 484.85 -69.00
-12.46%		 586.45
481.00		 35,000 700 180.38 42,800 11,500
36.74%
PIIND 31-Aug-23 CE 3,600.00 139.05 -4.40
-3.07%		 153.30
130.00		 35,000 140 50.89 29,750 10,500
54.55%
RBLBANK 31-Aug-23 CE 262.50 5.25 3.25
162.50%		 7.35
5.00		 35,000 7 2.22 15,000 15,000
0.00%
TATACOMM 31-Aug-23 CE 1,940.00 15.00 5.80
63.04%		 18.90
13.15		 35,000 70 5.44 5,000 5,000
0.00%
NIFTY 31-Aug-23 CE 21,250.00 5.95 -3.20
-34.97%		 9.35
5.95		 34,900 698 2.41 115,450 2,150
1.90%
INDIGO 31-Aug-23 CE 3,100.00 4.90 -1.10
-18.33%		 7.20
4.80		 34,800 116 2.16 24,000 23,400
3,900.00%
ONGC 31-Aug-23 CE 178.00 3.90 0.65
20.00%		 4.40
3.90		 34,650 9 1.43 30,800 15,400
100.00%
ADANIENT 31-Aug-23 CE 2,300.00 244.35 18.05
7.98%		 268.90
231.55		 34,500 115 86.42 78,300 8,700
12.50%
ICICIPRULI 31-Aug-23 CE 570.00 22.65 -0.40
-1.74%		 24.20
21.60		 34,500 23 7.95 81,000 10,500
14.89%
SBIN 28-Sep-23 CE 650.00 14.50 -1.10
-7.05%		 16.50
14.50		 34,500 23 5.32 79,500 19,500
32.50%
ASIANPAINT 31-Aug-23 CE 3,480.00 53.80 0.45
0.84%		 58.55
49.70		 34,400 172 18.63 35,400 3,600
11.32%
HCLTECH 31-Aug-23 CE 1,360.00 0.60 -0.60
-50.00%		 1.00
0.40		 34,300 49 0.22 4,900 1,400
40.00%
BHARTIARTL 31-Aug-23 CE 870.00 41.80 0.80
1.95%		 42.95
40.00		 34,200 36 14.24 34,200 3,800
12.50%
BHARTIARTL 31-Aug-23 CE 990.00 3.75 0.05
1.35%		 4.45
3.50		 34,200 36 1.39 38,000 21,850
135.29%
DIVISLAB 31-Aug-23 CE 3,780.00 110.00 -12.15
-9.95%		 135.00
109.50		 34,200 171 43.53 8,000 3,800
90.48%
POLYCAB 31-Aug-23 CE 5,300.00 24.80 -7.05
-22.14%		 30.05
20.00		 34,200 114 7.98 84,900 8,400
10.98%
SHRIRAMFIN 31-Aug-23 CE 1,880.00 44.45 -4.40
-9.01%		 58.35
41.45		 34,200 57 15.87 8,400 2,400
40.00%
TATAMOTORS 28-Sep-23 CE 700.00 12.00 -2.60
-17.81%		 13.30
11.40		 34,200 24 4.24 55,575 11,400
25.81%
BAJAJFINSV 31-Aug-23 CE 1,840.00 3.75 -3.75
-50.00%		 5.65
3.45		 34,000 68 1.31 36,000 8,500
30.91%
BHARATFORG 31-Aug-23 CE 1,020.00 6.50 1.85
39.78%		 13.80
4.65		 34,000 34 2.64 13,000 13,000
0.00%
METROPOLIS 31-Aug-23 CE 1,600.00 12.40 -2.40
-16.22%		 15.05
9.35		 34,000 85 4.08 26,400 3,200
13.79%
DALBHARAT 31-Aug-23 CE 2,100.00 21.85 1.50
7.37%		 22.20
19.30		 34,000 68 7.14 50,500 0
0.00%
VEDL 31-Aug-23 CE 307.50 1.40 -10.45
-88.19%		 1.70
1.40		 34,000 17 0.50 16,000 16,000
0.00%
NESTLEIND 31-Aug-23 CE 24,000.00 118.55 -10.60
-8.21%		 145.95
106.50		 33,840 846 43.33 24,200 -1,080
-4.27%
CHOLAFIN 31-Aug-23 CE 1,180.00 31.90 -0.80
-2.45%		 36.75
31.90		 33,750 27 11.55 37,500 10,000
36.36%
GUJGASLTD 31-Aug-23 CE 570.00 1.45 -13.60
-90.37%		 1.45
1.30		 33,750 27 0.46 28,750 28,750
0.00%
IEX 28-Sep-23 CE 140.00 3.10 0.15
5.08%		 3.45
2.80		 33,750 9 1.07 495,000 3,750
0.76%
SRF 31-Aug-23 CE 2,260.00 38.20 -0.60
-1.55%		 47.95
37.95		 33,750 90 14.81 73,500 5,625
8.29%
NIFTY 10-Aug-23 CE 21,500.00 2.30 -1.30
-36.11%		 3.55
2.30		 33,650 673 0.91 38,250 9,900
34.92%
APOLLOHOSP 31-Aug-23 CE 6,100.00 20.10 -0.70
-3.37%		 24.10
18.80		 33,625 269 7.24 24,625 7,750
45.93%
HINDALCO 31-Aug-23 CE 485.00 5.10 -2.05
-28.67%		 6.00
5.00		 33,600 24 1.84 28,000 7,000
33.33%
LTTS 31-Aug-23 CE 4,200.00 61.15 2.30
3.91%		 67.85
55.35		 33,600 168 20.85 97,600 4,800
5.17%
OBEROIRLTY 31-Aug-23 CE 1,130.00 50.00 -1.60
-3.10%		 53.50
44.05		 33,600 48 17.12 14,700 13,300
950.00%
SHRIRAMFIN 31-Aug-23 CE 2,040.00 10.50 -2.75
-20.75%		 14.40
9.75		 33,600 56 3.71 12,600 10,200
425.00%
TVSMOTOR 31-Aug-23 CE 1,560.00 2.90 -0.45
-13.43%		 3.85
2.90		 33,600 48 1.11 85,400 1,400
1.67%
GLENMARK 31-Aug-23 CE 880.00 9.90 -7.10
-41.76%		 20.00
8.95		 33,350 23 3.53 17,400 8,700
100.00%
INDIGO 31-Aug-23 CE 2,540.00 114.85 6.65
6.15%		 133.80
99.50		 33,300 111 40.17 14,700 -6,000
-28.99%
NIFTY 17-Aug-23 CE 20,300.00 19.80 -17.75
-47.27%		 36.55
18.45		 33,300 666 8.22 29,650 10,100
51.66%
POLYCAB 31-Aug-23 CE 4,900.00 89.20 -14.00
-13.57%		 105.00
81.00		 33,300 111 30.23 33,900 4,500
15.31%
BANKNIFTY 28-Sep-23 CE 48,000.00 221.25 -77.95
-26.05%		 265.35
220.05		 33,285 2,219 79.36 59,065 6,120
11.56%
GRASIM 31-Aug-23 CE 2,120.00 3.65 -7.85
-68.26%		 4.65
3.65		 33,250 70 1.39 21,375 21,375
0.00%
FINNIFTY 08-Aug-23 CE 20,600.00 68.50 -65.60
-48.92%		 105.00
64.25		 33,200 221 25.88 18,200 10,280
129.80%
CANFINHOME 31-Aug-23 CE 1,000.00 0.90 0.00
0.00%		 1.05
0.75		 33,150 34 0.29 156,000 14,625
10.34%
ACC 31-Aug-23 CE 2,120.00 20.20 -7.85
-27.99%		 34.50
18.65		 33,000 110 7.53 15,900 12,600
381.82%
BAJAJFINSV 31-Aug-23 CE 1,540.00 73.00 -2.65
-3.50%		 105.25
72.10		 33,000 66 27.95 8,500 8,500
0.00%
LALPATHLAB 31-Aug-23 CE 2,460.00 57.70 -46.65
-44.71%		 79.10
51.70		 33,000 110 21.82 8,100 2,100
35.00%
HAVELLS 31-Aug-23 CE 1,520.00 3.25 -0.75
-18.75%		 5.05
3.00		 33,000 66 1.27 23,000 12,500
119.05%
TECHM 31-Aug-23 CE 1,050.00 62.10 -11.30
-15.40%		 70.00
61.40		 33,000 55 21.43 38,400 12,000
45.45%
WIPRO 31-Aug-23 CE 385.00 19.60 -3.15
-13.85%		 22.10
19.60		 33,000 22 6.90 39,000 25,500
188.89%
WIPRO 31-Aug-23 CE 442.50 1.45 -0.30
-17.14%		 1.70
1.45		 33,000 22 0.54 25,500 22,500
750.00%
MIDCPNIFTY 02-Aug-23 CE 8,900.00 0.80 -0.15
-15.79%		 1.70
0.45		 32,925 110 0.32 15,225 9,975
190.00%
EICHERMOT 31-Aug-23 CE 3,800.00 9.30 -0.55
-5.58%		 11.40
9.05		 32,900 188 3.34 62,300 7,175
13.02%
TVSMOTOR 31-Aug-23 CE 1,340.00 53.00 -1.00
-1.85%		 59.85
52.55		 32,900 47 18.46 91,000 -2,100
-2.26%
APOLLOHOSP 31-Aug-23 CE 5,800.00 51.15 3.45
7.23%		 55.90
45.00		 32,875 263 16.98 14,250 5,750
67.65%
BANKNIFTY 10-Aug-23 CE 47,200.00 34.05 -31.50
-48.05%		 50.05
33.35		 32,520 2,168 12.64 19,830 10,200
105.92%
JUBLFOOD 31-Aug-23 CE 495.00 9.20 0.55
6.36%		 10.20
8.80		 32,500 26 3.02 16,250 8,750
116.67%
TATACONSUM 31-Aug-23 CE 905.00 7.45 -0.75
-9.15%		 8.70
6.70		 32,400 36 2.53 43,200 10,800
33.33%
CHAMBLFERT 31-Aug-23 CE 295.00 5.50 1.15
26.44%		 5.85
4.50		 32,300 17 1.72 32,300 11,400
54.55%
HINDALCO 31-Aug-23 CE 435.00 21.90 -4.65
-17.51%		 24.20
21.00		 32,200 23 7.33 37,800 12,600
50.00%
LT 31-Aug-23 CE 2,880.00 5.95 -3.50
-37.04%		 9.25
5.85		 32,100 107 2.59 14,400 6,300
77.78%
BANKNIFTY 10-Aug-23 CE 49,000.00 11.00 -3.60
-24.66%		 15.00
10.50		 32,085 2,139 3.71 23,445 6,495
38.32%
GRANULES 31-Aug-23 CE 317.50 17.35 -0.80
-4.41%		 20.60
17.35		 32,000 16 5.94 56,000 2,000
3.70%
ITC 31-Aug-23 CE 440.00 31.05 2.30
8.00%		 32.75
29.45		 32,000 20 9.93 364,800 6,400
1.79%
ITC 31-Aug-23 CE 460.50 16.25 -0.20
-1.22%		 18.60
15.70		 32,000 20 5.42 88,000 12,800
17.02%
PNB 31-Aug-23 CE 50.00 13.00 -0.15
-1.14%		 13.00
12.75		 32,000 2 4.12 992,000 0
0.00%
PNB 31-Aug-23 CE 57.00 6.35 -1.05
-14.19%		 6.35
6.35		 32,000 2 2.03 64,000 0
0.00%
RECLTD 31-Aug-23 CE 172.65 16.10 8.55
113.25%		 16.85
16.10		 32,000 4 5.29 32,000 0
0.00%
VEDL 31-Aug-23 CE 301.50 1.90 -0.30
-13.64%		 2.25
1.80		 32,000 16 0.66 94,000 8,000
9.30%
GLENMARK 31-Aug-23 CE 870.00 12.50 -9.00
-41.86%		 16.75
10.65		 31,900 22 4.03 17,400 -2,900
-14.29%
HINDCOPPER 31-Aug-23 CE 126.00 5.65 -0.60
-9.60%		 6.25
5.65		 31,800 6 1.89 79,500 10,600
15.38%
SHRIRAMFIN 31-Aug-23 CE 1,940.00 26.65 -2.65
-9.04%		 34.35
23.65		 31,800 53 8.78 16,200 10,800
200.00%
PVRINOX 31-Aug-23 CE 1,520.00 72.80 -11.60
-13.74%		 88.75
69.15		 31,746 78 23.69 36,223 5,698
18.67%
ESCORTS 31-Aug-23 CE 2,780.00 26.30 11.80
81.38%		 29.80
19.40		 31,625 115 8.01 12,925 12,925
0.00%
BHEL 31-Aug-23 CE 98.00 7.60 -1.00
-11.63%		 7.75
7.20		 31,500 3 2.37 252,000 10,500
4.35%
HAVELLS 31-Aug-23 CE 1,310.00 49.25 -1.95
-3.81%		 55.50
47.65		 31,500 63 16.01 16,000 1,500
10.34%
ICICIPRULI 31-Aug-23 CE 670.00 1.40 -3.15
-69.23%		 3.70
1.15		 31,500 21 0.50 18,000 16,500
1,100.00%
NMDC 31-Aug-23 CE 129.00 0.60 -0.30
-33.33%		 0.60
0.50		 31,500 7 0.17 18,000 9,000
100.00%
SBILIFE 31-Aug-23 CE 1,310.00 27.75 -5.95
-17.66%		 34.80
27.00		 31,500 42 9.32 48,750 750
1.56%
SUNTV 31-Aug-23 CE 500.00 48.65 2.45
5.30%		 58.95
46.70		 31,500 21 16.05 97,500 -3,000
-2.99%
TATACONSUM 31-Aug-23 CE 800.00 63.50 3.75
6.28%		 67.45
50.65		 31,500 35 18.41 81,000 7,200
9.76%
LUPIN 31-Aug-23 CE 960.00 51.00 -2.90
-5.38%		 57.55
51.00		 31,450 37 16.98 64,600 -3,400
-5.00%
TATAMOTORS 31-Aug-23 CE 580.00 60.00 -7.15
-10.65%		 66.25
60.00		 31,350 22 19.84 146,775 19,950
15.73%
MARICO 31-Aug-23 CE 530.00 46.00 9.25
25.17%		 46.00
35.95		 31,200 26 12.09 43,200 7,200
20.00%
TECHM 31-Aug-23 CE 1,228.00 4.90 -2.05
-29.50%		 6.70
4.90		 31,200 52 1.75 51,600 5,400
11.69%
PFC 31-Aug-23 CE 220.00 40.30 6.80
20.30%		 40.50
36.00		 31,000 5 11.71 365,800 24,800
7.27%
PFC 31-Aug-23 CE 237.50 20.85 2.15
11.50%		 21.60
19.50		 31,000 5 6.31 124,000 0
0.00%
NIFTY 17-Aug-23 CE 19,600.00 213.25 -83.90
-28.23%		 266.00
210.55		 30,850 617 73.30 18,550 13,150
243.52%
AUROPHARMA 31-Aug-23 CE 920.00 8.40 2.25
36.59%		 10.50
8.40		 30,800 28 2.90 17,600 17,600
0.00%
ONGC 31-Aug-23 CE 168.00 9.00 1.35
17.65%		 9.00
7.55		 30,800 8 2.65 84,700 0
0.00%
EICHERMOT 31-Aug-23 CE 3,300.00 124.25 3.40
2.81%		 132.45
118.65		 30,625 175 39.07 81,725 -2,975
-3.51%
IRCTC 31-Aug-23 CE 725.00 1.75 0.50
40.00%		 1.80
1.50		 30,625 35 0.52 31,500 22,750
260.00%
HINDUNILVR 31-Aug-23 CE 2,500.00 106.55 -3.40
-3.09%		 123.85
106.50		 30,600 102 36.07 44,700 300
0.68%
ICICIGI 31-Aug-23 CE 1,540.00 4.45 2.45
122.50%		 4.45
2.20		 30,500 61 1.11 26,000 21,500
477.78%
COLPAL 31-Aug-23 CE 2,070.00 38.35 3.35
9.57%		 63.05
38.35		 30,450 87 15.73 6,300 5,600
800.00%
GLENMARK 31-Aug-23 CE 920.00 4.90 3.35
216.13%		 5.40
4.50		 30,450 21 1.52 29,000 29,000
0.00%
TCS 31-Aug-23 CE 3,900.00 2.60 -1.35
-34.18%		 4.70
2.60		 30,450 174 0.93 36,050 9,625
36.42%
MCX 31-Aug-23 CE 1,900.00 11.30 -4.65
-29.15%		 14.85
11.00		 30,400 76 3.75 42,000 14,000
50.00%
NIFTY 24-Aug-23 CE 20,000.00 88.25 -50.95
-36.60%		 120.90
85.40		 30,200 604 30.12 28,150 13,800
96.17%
TVSMOTOR 31-Aug-23 CE 1,520.00 5.20 -1.65
-24.09%		 6.40
5.15		 30,100 43 1.66 37,100 2,100
6.00%
ASTRAL 31-Aug-23 CE 2,200.00 13.00 0.60
4.84%		 15.30
11.45		 30,094 82 4.23 28,259 8,074
40.00%
MIDCPNIFTY 02-Aug-23 CE 8,350.00 107.70 -8.60
-7.39%		 139.20
101.60		 30,075 150 35.64 5,700 4,050
245.45%
IDFC 31-Aug-23 CE 113.00 5.50 -0.15
-2.65%		 5.75
5.50		 30,000 3 1.68 80,000 10,000
14.29%
IDFCFIRSTB 31-Aug-23 CE 75.00 9.55 0.85
9.77%		 9.55
9.25		 30,000 2 2.82 825,000 0
0.00%
IEX 31-Aug-23 CE 180.00 0.15 -0.10
-40.00%		 0.15
0.15		 30,000 8 0.05 75,000 22,500
42.86%
BSOFT 31-Aug-23 CE 460.00 6.55 0.75
12.93%		 6.55
5.30		 30,000 15 1.78 18,000 18,000
0.00%
NATIONALUM 31-Aug-23 CE 92.00 5.65 0.05
0.89%		 5.65
5.35		 30,000 4 1.67 232,500 0
0.00%
WIPRO 31-Aug-23 CE 417.50 4.35 -1.10
-20.18%		 5.45
4.35		 30,000 20 1.46 36,000 4,500
14.29%
PERSISTENT 31-Aug-23 CE 5,200.00 43.20 -7.10
-14.12%		 56.00
41.00		 29,925 171 14.65 58,800 3,850
7.01%
UPL 31-Aug-23 CE 675.00 6.00 -0.40
-6.25%		 6.45
5.45		 29,900 23 1.80 74,100 11,700
18.75%
UPL 31-Aug-23 CE 715.00 2.25 0.10
4.65%		 2.60
2.25		 29,900 23 0.72 61,100 7,800
14.63%
BERGEPAINT 31-Aug-23 CE 680.00 19.30 0.30
1.58%		 21.25
18.15		 29,700 27 5.86 13,200 8,800
200.00%
ACC 31-Aug-23 CE 1,880.00 95.05 -18.40
-16.22%		 135.10
95.05		 29,400 98 33.52 16,800 2,400
16.67%
BANKBARODA 31-Aug-23 CE 192.50 12.55 -1.05
-7.72%		 12.55
12.10		 29,250 5 3.61 17,550 5,850
50.00%
BANKBARODA 31-Aug-23 CE 214.50 3.40 -0.15
-4.23%		 3.50
3.40		 29,250 5 1.01 40,950 11,700
40.00%
RELIANCE 31-Aug-23 CE 3,160.00 0.05 -0.40
-88.89%		 0.10
0.05		 29,250 117 0.01 4,750 0
0.00%
SRF 31-Aug-23 CE 2,220.00 51.40 -1.25
-2.37%		 63.50
51.40		 29,250 78 17.05 38,250 375
0.99%
LTTS 31-Aug-23 CE 4,100.00 91.40 4.20
4.82%		 98.00
81.50		 29,200 146 26.49 58,000 1,400
2.47%
BANKNIFTY 03-Aug-23 CE 44,600.00 934.00 -368.90
-28.31%		 1,055.25
906.00		 29,160 1,944 286.12 12,450 2,595
26.33%
BAJFINANCE 31-Aug-23 CE 7,000.00 409.80 -48.85
-10.65%		 470.15
367.75		 29,125 233 121.30 50,125 3,250
6.93%
AUBANK 31-Aug-23 CE 720.00 26.70 0.80
3.09%		 30.00
25.10		 29,000 29 7.75 52,000 7,000
15.56%
GODREJCP 31-Aug-23 CE 1,170.00 3.15 -23.85
-88.33%		 4.85
2.85		 29,000 29 1.06 13,000 13,000
0.00%
BPCL 31-Aug-23 CE 360.00 19.40 -3.10
-13.78%		 21.55
17.95		 28,800 16 5.74 77,400 9,000
13.16%
EXIDEIND 31-Aug-23 CE 245.00 15.75 -1.15
-6.80%		 16.05
14.10		 28,800 8 4.42 21,600 3,600
20.00%
M&M 31-Aug-23 CE 1,770.00 1.80 -0.85
-32.08%		 2.80
1.80		 28,700 41 0.59 35,000 5,600
19.05%
TVSMOTOR 31-Aug-23 CE 1,540.00 3.95 -0.65
-14.13%		 5.05
3.90		 28,700 41 1.29 60,200 9,800
19.44%
BEL 31-Aug-23 CE 143.00 1.50 0.50
50.00%		 1.90
1.50		 28,500 5 0.46 17,100 11,400
200.00%
GRASIM 31-Aug-23 CE 1,800.00 73.00 -2.90
-3.82%		 82.05
72.00		 28,500 60 21.67 119,700 12,350
11.50%
GODREJPROP 31-Aug-23 CE 1,860.00 44.00 22.60
105.61%		 45.00
37.10		 28,500 60 12.08 13,775 13,775
0.00%
HDFCAMC 31-Aug-23 CE 2,680.00 37.30 15.80
73.49%		 42.05
27.15		 28,500 95 10.01 8,700 5,100
141.67%
SBIN 31-Aug-23 CE 500.00 120.00 -1.50
-1.23%		 121.00
119.00		 28,500 19 34.20 84,000 -15,000
-15.15%
TRENT 31-Aug-23 CE 1,700.00 77.75 0.95
1.24%		 79.20
65.50		 28,400 71 20.84 48,800 4,400
9.91%
NAUKRI 31-Aug-23 CE 5,000.00 50.45 -2.30
-4.36%		 66.85
50.25		 28,350 189 17.14 35,250 6,150
21.13%
CANFINHOME 31-Aug-23 CE 910.00 2.75 -1.25
-31.25%		 3.05
2.65		 28,275 29 0.81 33,150 0
0.00%
BAJAJ-AUTO 31-Aug-23 CE 5,100.00 48.00 -1.15
-2.34%		 52.00
43.80		 28,250 113 13.51 69,750 3,750
5.68%
RELIANCE 31-Aug-23 CE 2,920.00 3.65 -1.25
-25.51%		 4.65
3.60		 28,250 113 1.15 14,250 7,500
111.11%
SHRIRAMFIN 31-Aug-23 CE 1,920.00 34.20 -5.85
-14.61%		 42.45
28.00		 28,200 47 9.44 8,400 7,800
1,300.00%
AXISBANK 31-Aug-23 CE 920.00 43.10 -13.70
-24.12%		 50.00
43.10		 28,125 45 12.92 15,625 -1,875
-10.71%
ASIANPAINT 31-Aug-23 CE 3,620.00 21.70 -0.90
-3.98%		 24.00
20.00		 28,000 140 6.22 11,200 5,200
86.67%
COROMANDEL 31-Aug-23 CE 980.00 49.50 -6.50
-11.61%		 56.00
48.00		 28,000 40 14.22 23,100 3,500
17.86%
INDHOTEL 31-Aug-23 CE 370.00 25.90 -0.10
-0.38%		 27.45
21.20		 28,000 14 7.07 28,000 8,000
40.00%
SBICARD 31-Aug-23 CE 930.00 9.25 0.25
2.78%		 10.00
8.60		 28,000 35 2.66 40,000 9,600
31.58%
UBL 31-Aug-23 CE 1,540.00 66.75 1.20
1.83%		 73.95
63.40		 28,000 70 19.01 18,000 6,000
50.00%
UBL 31-Aug-23 CE 1,620.00 37.15 2.15
6.14%		 39.00
32.00		 28,000 70 10.07 20,800 8,800
73.33%
COFORGE 31-Aug-23 CE 4,800.00 106.00 -28.25
-21.04%		 132.10
105.50		 27,900 186 33.96 55,050 6,000
12.23%
HDFCAMC 31-Aug-23 CE 2,580.00 70.70 18.85
36.35%		 74.35
49.00		 27,600 92 18.08 6,000 5,700
1,900.00%
MARUTI 31-Aug-23 CE 10,900.00 18.65 -12.20
-39.55%		 28.60
16.90		 27,600 276 5.77 15,200 6,900
83.13%
COFORGE 31-Aug-23 CE 5,000.00 59.20 -16.75
-22.05%		 73.95
56.75		 27,600 184 18.16 62,550 3,000
5.04%
GRASIM 31-Aug-23 CE 1,860.00 47.00 -2.85
-5.72%		 52.80
46.10		 27,550 58 13.35 70,775 9,975
16.41%
GUJGASLTD 31-Aug-23 CE 460.00 28.10 2.50
9.77%		 29.35
25.60		 27,500 22 7.53 45,000 -2,500
-5.26%
TATASTEEL 31-Aug-23 CE 126.40 1.55 -0.20
-11.43%		 1.65
1.55		 27,500 5 0.43 192,500 16,500
9.38%
CANFINHOME 31-Aug-23 CE 870.00 4.60 -1.70
-26.98%		 5.35
4.50		 27,300 28 1.34 81,900 0
0.00%
COLPAL 31-Aug-23 CE 2,090.00 32.15 1.40
4.55%		 50.00
27.65		 27,300 78 11.31 7,350 4,550
162.50%
IPCALAB 31-Aug-23 CE 910.00 20.05 4.05
25.31%		 22.05
13.30		 27,300 42 4.65 17,550 14,300
440.00%
UPL 31-Aug-23 CE 665.00 7.45 -0.45
-5.70%		 8.35
7.05		 27,300 21 2.15 41,600 3,900
10.34%
DRREDDY 31-Aug-23 CE 6,150.00 28.50 2.75
10.68%		 38.00
26.30		 27,250 218 8.46 6,000 1,625
37.14%
ASIANPAINT 31-Aug-23 CE 3,640.00 19.00 -0.15
-0.78%		 23.00
17.50		 27,200 136 5.36 33,000 2,000
6.45%
INDUSTOWER 28-Sep-23 CE 180.00 9.70 -5.70
-37.01%		 11.05
9.70		 27,200 8 2.84 20,400 17,000
500.00%
INDUSTOWER 31-Aug-23 CE 167.50 11.85 -4.95
-29.46%		 12.30
11.45		 27,200 8 3.24 47,600 6,800
16.67%
ITC 28-Sep-23 CE 500.00 6.45 -0.90
-12.24%		 7.30
6.30		 27,200 17 1.84 185,600 9,600
5.45%
NIFTY 03-Aug-23 CE 19,250.00 362.10 -130.95
-26.56%		 449.30
358.95		 27,200 544 110.21 14,350 4,100
40.00%
NAVINFLUOR 31-Aug-23 CE 4,700.00 49.95 -1.50
-2.92%		 52.00
45.90		 27,150 181 13.73 26,400 16,350
162.69%
ICICIPRULI 31-Aug-23 CE 635.00 4.00 -0.75
-15.79%		 4.75
3.90		 27,000 18 1.14 9,000 6,000
200.00%
PETRONET 31-Aug-23 CE 237.50 4.30 -5.45
-55.90%		 4.30
2.80		 27,000 9 0.86 12,000 12,000
0.00%
TATAPOWER 28-Sep-23 CE 240.00 10.85 1.55
16.67%		 12.35
10.00		 27,000 8 3.04 20,250 20,250
0.00%
WIPRO 28-Sep-23 CE 400.00 15.75 -2.30
-12.74%		 18.35
15.75		 27,000 18 4.59 52,500 7,500
16.67%
WIPRO 31-Aug-23 CE 427.50 2.55 -2.70
-51.43%		 3.30
2.55		 27,000 18 0.73 12,000 4,500
60.00%
ZEEL 31-Aug-23 CE 190.00 52.50 0.50
0.96%		 53.00
52.50		 27,000 9 14.29 150,000 0
0.00%
ONGC 31-Aug-23 CE 181.00 2.85 -5.45
-65.66%		 3.60
2.85		 26,950 7 0.89 11,550 11,550
0.00%
ONGC 31-Aug-23 CE 186.00 1.80 -5.05
-73.72%		 2.00
1.80		 26,950 7 0.51 19,250 19,250
0.00%
ONGC 31-Aug-23 CE 189.00 1.50 0.35
30.43%		 1.50
1.00		 26,950 7 0.33 53,900 0
0.00%
TCS 31-Aug-23 CE 3,680.00 7.30 -4.25
-36.80%		 10.40
7.00		 26,775 153 2.07 13,475 6,125
83.33%
BANKNIFTY 10-Aug-23 CE 45,200.00 601.25 -289.65
-32.51%		 750.00
588.40		 26,655 1,777 169.86 11,880 9,525
404.46%
M&M 31-Aug-23 CE 1,760.00 2.10 -0.25
-10.64%		 2.10
1.90		 26,600 38 0.54 19,600 11,200
133.33%
PVRINOX 31-Aug-23 CE 1,780.00 7.30 -3.60
-33.03%		 12.90
7.20		 26,455 65 2.33 17,908 17,094
2,100.00%
HDFCAMC 31-Aug-23 CE 2,620.00 55.50 51.75
1,380.00%		 58.30
44.20		 26,400 88 13.60 12,300 12,300
0.00%
MARUTI 31-Aug-23 CE 9,000.00 626.15 -135.80
-17.82%		 765.30
605.00		 26,400 264 178.54 43,900 -6,500
-12.90%
TECHM 31-Aug-23 CE 1,400.00 13.75 0.90
7.00%		 14.75
11.25		 26,400 44 3.46 117,600 0
0.00%
VOLTAS 31-Aug-23 CE 950.00 0.80 -0.15
-15.79%		 0.85
0.80		 26,400 44 0.21 39,000 15,000
62.50%
LUPIN 31-Aug-23 CE 940.00 64.35 -2.40
-3.60%		 69.45
64.35		 26,350 31 17.52 82,450 -2,550
-3.00%
IEX 31-Aug-23 CE 100.00 25.00 3.70
17.37%		 25.00
22.00		 26,250 7 6.33 56,250 -7,500
-11.76%
IEX 31-Aug-23 CE 117.00 9.85 -5.60
-36.25%		 10.65
8.00		 26,250 7 2.39 11,250 11,250
0.00%
JINDALSTEL 31-Aug-23 CE 630.00 43.95 -5.80
-11.66%		 43.95
36.60		 26,250 21 10.66 66,250 0
0.00%
SBILIFE 31-Aug-23 CE 1,380.00 9.45 -2.55
-21.25%		 10.75
9.45		 26,250 35 2.65 62,250 15,000
31.75%
TITAN 31-Aug-23 CE 2,900.00 135.45 -29.45
-17.86%		 149.05
132.90		 26,250 70 36.91 65,625 6,375
10.76%
BRITANNIA 31-Aug-23 CE 5,600.00 11.10 -1.50
-11.90%		 18.60
10.45		 26,200 131 3.51 14,200 7,400
108.82%
OFSS 31-Aug-23 CE 4,100.00 38.00 9.35
32.64%		 55.80
35.00		 26,200 131 11.76 11,000 6,400
139.13%
GODREJPROP 31-Aug-23 CE 1,820.00 56.35 21.15
60.09%		 59.00
44.30		 26,125 55 13.89 9,975 3,800
61.54%
TATACONSUM 31-Aug-23 CE 955.00 2.60 -0.90
-25.71%		 3.30
2.60		 26,100 29 0.77 11,700 2,700
30.00%
BAJAJ-AUTO 31-Aug-23 CE 5,500.00 7.15 -0.55
-7.14%		 8.45
6.85		 26,000 104 1.88 49,250 15,750
47.01%
CIPLA 31-Aug-23 CE 1,130.00 61.00 -5.70
-8.55%		 82.15
55.85		 26,000 40 16.24 74,750 -2,600
-3.36%
INDUSINDBK 31-Aug-23 CE 1,560.00 5.85 -2.10
-26.42%		 7.50
5.85		 26,000 52 1.78 38,500 10,500
37.50%
NIFTY 28-Sep-23 CE 20,900.00 45.20 -17.60
-28.03%		 58.25
45.20		 26,000 520 13.69 17,550 4,750
37.11%
VEDL 31-Aug-23 CE 302.50 2.05 -11.35
-84.70%		 2.15
2.05		 26,000 13 0.54 14,000 14,000
0.00%
VEDL 31-Aug-23 CE 317.50 0.90 -0.20
-18.18%		 1.00
0.90		 26,000 13 0.25 22,000 20,000
1,000.00%
UPL 31-Aug-23 CE 615.00 26.15 1.25
5.02%		 26.35
22.60		 26,000 20 6.45 6,500 5,200
400.00%
SYNGENE 31-Aug-23 CE 840.00 24.15 6.15
34.17%		 26.60
21.05		 26,000 26 6.36 4,000 2,000
100.00%
HCLTECH 31-Aug-23 CE 1,350.00 0.90 -0.45
-33.33%		 1.25
0.90		 25,900 37 0.24 86,100 21,000
32.26%
M&M 31-Aug-23 CE 1,730.00 2.80 0.30
12.00%		 3.65
2.45		 25,900 37 0.79 18,900 15,400
440.00%
PERSISTENT 31-Aug-23 CE 5,500.00 17.65 -2.95
-14.32%		 25.85
16.70		 25,900 148 4.96 35,875 3,325
10.22%
ULTRACEMCO 31-Aug-23 CE 8,700.00 71.35 -12.60
-15.01%		 99.00
67.00		 25,900 259 21.60 21,400 5,200
32.10%
TITAN 31-Aug-23 CE 3,260.00 14.60 -6.40
-30.48%		 20.20
14.50		 25,875 69 4.79 13,125 1,125
9.38%
ADANIENT 28-Sep-23 CE 2,500.00 207.85 3.75
1.84%		 229.50
199.85		 25,800 86 54.39 16,800 1,800
12.00%
FINNIFTY 08-Aug-23 CE 21,000.00 15.30 -20.80
-57.62%		 30.00
15.30		 25,720 1,715 4.68 12,520 -480
-3.69%
ITC 28-Sep-23 CE 470.00 16.90 0.90
5.63%		 21.75
16.20		 25,600 16 4.55 97,600 3,200
3.39%
ITC 31-Aug-23 CE 462.50 14.90 -0.75
-4.79%		 16.35
14.35		 25,600 16 3.88 60,800 8,000
15.15%
OFSS 31-Aug-23 CE 3,900.00 100.55 20.50
25.61%		 125.15
78.85		 25,600 128 27.21 14,600 6,400
78.05%
LAURUSLABS 31-Aug-23 CE 395.00 0.80 -10.40
-92.86%		 4.35
0.80		 25,500 15 0.87 15,300 15,300
0.00%
SBIN 31-Aug-23 CE 550.00 71.00 -4.00
-5.33%		 72.00
69.95		 25,500 17 18.15 85,500 9,000
11.76%
BAJFINANCE 31-Aug-23 CE 8,350.00 16.80 -8.50
-33.60%		 25.20
15.45		 25,375 203 4.39 15,625 7,000
81.16%
COALINDIA 31-Aug-23 CE 222.50 7.65 -0.40
-4.97%		 8.50
6.80		 25,200 6 1.96 12,600 0
0.00%
COALINDIA 31-Aug-23 CE 270.00 0.30 0.10
50.00%		 0.30
0.20		 25,200 6 0.06 21,000 16,800
400.00%
DEEPAKNTR 31-Aug-23 CE 2,020.00 77.85 5.50
7.60%		 80.75
66.50		 25,200 84 19.08 12,600 4,500
55.56%
EXIDEIND 31-Aug-23 CE 240.00 17.65 -2.85
-13.90%		 20.50
17.45		 25,200 7 4.60 129,600 7,200
5.88%
M&M 31-Aug-23 CE 1,590.00 12.70 1.10
9.48%		 15.00
12.45		 25,200 36 3.40 29,400 1,400
5.00%
TVSMOTOR 31-Aug-23 CE 1,300.00 82.25 0.15
0.18%		 87.45
78.20		 25,200 36 20.68 115,500 9,800
9.27%
ASHOKLEY 31-Aug-23 CE 198.00 1.75 -0.30
-14.63%		 1.85
1.65		 25,000 5 0.44 15,000 5,000
50.00%
BIOCON 31-Aug-23 CE 282.50 4.20 -2.20
-34.38%		 4.70
4.20		 25,000 10 1.12 12,500 12,500
0.00%
CHOLAFIN 31-Aug-23 CE 1,220.00 20.00 -0.70
-3.38%		 23.30
19.95		 25,000 20 5.38 28,750 7,500
35.29%
CUB 31-Aug-23 CE 120.00 15.90 2.25
16.48%		 15.90
15.90		 25,000 5 3.98 - 0
0.00%
FEDERALBNK 31-Aug-23 CE 129.00 7.95 -1.85
-18.88%		 8.40
7.95		 25,000 5 2.03 20,000 5,000
33.33%
INDUSINDBK 31-Aug-23 CE 1,620.00 2.90 -2.40
-45.28%		 3.90
2.80		 25,000 50 0.86 15,000 12,500
500.00%
LTIM 31-Aug-23 CE 5,300.00 35.00 -9.35
-21.08%		 49.00
34.30		 24,900 166 10.11 58,050 9,600
19.81%
KOTAKBANK 31-Aug-23 CE 2,140.00 3.05 -46.45
-93.84%		 3.45
2.90		 24,800 62 0.79 4,000 4,000
0.00%
LTTS 31-Aug-23 CE 4,300.00 40.45 2.15
5.61%		 45.95
37.00		 24,800 124 10.40 37,800 7,600
25.17%
PFC 31-Aug-23 CE 200.00 54.00 0.05
0.09%		 59.85
54.00		 24,800 4 14.01 403,000 -6,200
-1.52%
BANKNIFTY 03-Aug-23 CE 44,000.00 1,483.00 -379.25
-20.37%		 1,880.40
1,464.10		 24,750 1,650 384.50 28,485 3,720
15.02%
SIEMENS 31-Aug-23 CE 4,100.00 33.95 5.10
17.68%		 38.60
26.95		 24,750 90 8.40 21,175 2,475
13.24%
TATACHEM 31-Aug-23 CE 940.00 107.20 47.20
78.67%		 110.00
81.90		 24,750 45 22.29 15,950 14,850
1,350.00%
NIFTY 17-Aug-23 CE 19,900.00 85.75 -55.25
-39.18%		 126.45
82.70		 24,700 494 25.08 26,050 11,350
77.21%
COROMANDEL 31-Aug-23 CE 1,010.00 35.50 -8.65
-19.59%		 38.05
32.10		 24,500 35 8.50 34,300 -2,100
-5.77%
MCDOWELL-N 31-Aug-23 CE 1,120.00 5.35 -0.15
-2.73%		 7.00
4.80		 24,500 35 1.38 53,900 11,200
26.23%
NIFTY 28-Dec-23 CE 22,000.00 81.00 -16.00
-16.49%		 98.00
80.20		 24,500 490 21.15 337,700 -200
-0.06%
PIDILITIND 31-Aug-23 CE 2,800.00 23.05 5.60
32.09%		 24.00
18.00		 24,500 98 5.10 35,750 6,000
20.17%
CANFINHOME 31-Aug-23 CE 730.00 40.30 -24.70
-38.00%		 43.80
39.10		 24,375 25 9.95 9,750 8,775
900.00%
BANKNIFTY 10-Aug-23 CE 46,900.00 51.25 -664.80
-92.84%		 61.00
49.40		 24,330 1,622 12.89 15,390 15,390
0.00%
PERSISTENT 31-Aug-23 CE 5,100.00 58.90 -7.60
-11.43%		 75.75
56.85		 24,325 139 15.94 45,675 3,675
8.75%
HAL 31-Aug-23 CE 4,250.00 63.10 41.70
194.86%		 71.00
42.80		 24,300 81 14.25 6,900 6,900
0.00%
TATACONSUM 31-Aug-23 CE 930.00 4.45 -0.65
-12.75%		 5.40
4.15		 24,300 27 1.17 50,400 2,700
5.66%
HDFCBANK 31-Aug-23 CE 1,630.00 55.00 -21.00
-27.63%		 63.10
54.25		 24,200 44 14.14 19,800 13,750
227.27%
ASIANPAINT 31-Aug-23 CE 3,560.00 32.00 -1.15
-3.47%		 35.85
30.25		 24,000 120 7.95 57,000 2,600
4.78%
ASIANPAINT 31-Aug-23 CE 3,580.00 28.40 0.35
1.25%		 31.20
26.00		 24,000 120 6.92 25,200 2,000
8.62%
PETRONET 31-Aug-23 CE 242.50 3.10 1.20
63.16%		 3.10
1.70		 24,000 8 0.54 21,000 15,000
250.00%
RECLTD 31-Aug-23 CE 165.00 27.00 5.10
23.29%		 27.60
26.00		 24,000 3 6.45 544,000 0
0.00%
RECLTD 31-Aug-23 CE 181.65 13.15 3.05
30.20%		 13.15
12.55		 24,000 3 3.06 56,000 0
0.00%
SAIL 28-Sep-23 CE 100.00 2.45 -0.45
-15.52%		 2.45
2.45		 24,000 3 0.59 16,000 16,000
0.00%
SAIL 31-Aug-23 CE 89.00 6.30 0.40
6.78%		 6.30
5.60		 24,000 3 1.44 32,000 16,000
100.00%
VEDL 31-Aug-23 CE 311.50 1.15 -17.10
-93.70%		 1.40
1.15		 24,000 12 0.31 12,000 12,000
0.00%
ASTRAL 31-Aug-23 CE 1,940.00 76.10 3.65
5.04%		 83.50
74.60		 23,855 65 19.09 8,441 6,239
283.33%
COROMANDEL 31-Aug-23 CE 1,140.00 5.10 -4.40
-46.32%		 7.05
5.00		 23,800 34 1.47 23,800 13,300
126.67%
PERSISTENT 31-Aug-23 CE 4,900.00 104.90 -13.70
-11.55%		 128.25
104.90		 23,800 136 28.18 31,850 1,750
5.81%
BHARTIARTL 31-Aug-23 CE 860.00 49.00 0.60
1.24%		 50.00
48.00		 23,750 25 11.67 91,200 1,900
2.13%
JUBLFOOD 31-Aug-23 CE 450.00 31.10 3.30
11.87%		 33.05
30.65		 23,750 19 7.50 41,250 8,750
26.92%
HINDUNILVR 31-Aug-23 CE 2,860.00 4.80 -56.40
-92.16%		 6.05
4.80		 23,700 79 1.32 14,400 14,400
0.00%
POLYCAB 31-Aug-23 CE 5,350.00 21.75 -3.50
-13.86%		 24.00
17.00		 23,700 79 4.72 33,600 6,000
21.74%
TITAN 31-Aug-23 CE 3,240.00 17.65 -6.55
-27.07%		 23.30
17.65		 23,625 63 4.61 24,375 7,500
44.44%
TATAPOWER 26-Oct-23 CE 250.00 11.25 4.10
57.34%		 11.25
3.30		 23,625 7 1.72 10,125 10,125
0.00%
TRENT 31-Aug-23 CE 1,800.00 34.05 3.15
10.19%		 35.00
28.35		 23,600 59 7.45 26,800 4,400
19.64%
BPCL 31-Aug-23 CE 367.50 14.65 -4.10
-21.87%		 16.20
14.15		 23,400 13 3.48 10,800 1,800
20.00%
CIPLA 31-Aug-23 CE 1,050.00 129.00 -6.75
-4.97%		 149.65
123.00		 23,400 36 31.75 89,700 5,850
6.98%
CIPLA 31-Aug-23 CE 1,080.00 99.85 -8.50
-7.84%		 122.00
99.85		 23,400 36 25.27 100,750 -650
-0.64%
NIFTY 17-Aug-23 CE 19,800.00 118.70 -62.85
-34.62%		 180.00
116.00		 23,400 468 32.57 34,900 5,900
20.34%
UPL 31-Aug-23 CE 735.00 1.60 -18.20
-91.92%		 1.70
1.55		 23,400 18 0.37 19,500 19,500
0.00%
BAJFINANCE 31-Aug-23 CE 8,700.00 8.80 -5.35
-37.81%		 15.15
8.50		 23,375 187 2.22 16,250 7,875
94.03%
IGL 31-Aug-23 CE 560.00 0.75 -0.05
-6.25%		 0.90
0.75		 23,375 17 0.21 60,500 20,625
51.72%
PEL 31-Aug-23 CE 950.00 151.35 -7.55
-4.75%		 158.10
131.75		 23,250 31 33.66 30,750 6,000
24.24%
PVRINOX 31-Aug-23 CE 1,580.00 45.50 -9.05
-16.59%		 60.00
43.85		 23,199 57 11.51 19,536 3,256
20.00%
BAJFINANCE 31-Aug-23 CE 7,950.00 42.75 -18.55
-30.26%		 60.00
39.15		 23,125 185 10.47 15,250 3,250
27.08%
MCDOWELL-N 31-Aug-23 CE 950.00 67.50 3.40
5.30%		 70.30
61.35		 23,100 33 15.32 101,500 -7,000
-6.45%
ONGC 31-Aug-23 CE 184.00 2.00 -5.40
-72.97%		 2.45
2.00		 23,100 6 0.50 15,400 15,400
0.00%
NAVINFLUOR 31-Aug-23 CE 4,400.00 128.30 3.80
3.05%		 133.90
99.65		 23,100 154 27.44 17,550 3,900
28.57%
HAVELLS 31-Aug-23 CE 1,420.00 12.15 -2.70
-18.18%		 16.05
11.85		 23,000 46 3.19 35,000 4,500
14.75%
NIFTY 28-Dec-23 CE 19,000.00 1,375.00 -82.85
-5.68%		 1,460.00
1,375.00		 23,000 460 321.94 1,079,500 -4,350
-0.40%
SRF 31-Aug-23 CE 2,480.00 9.45 0.50
5.59%		 10.80
9.25		 22,875 61 2.25 17,625 16,500
1,466.67%
CHAMBLFERT 31-Aug-23 CE 260.00 22.30 0.05
0.22%		 22.30
18.55		 22,800 12 4.60 38,000 5,700
17.65%
DIVISLAB 31-Aug-23 CE 4,100.00 32.50 -7.90
-19.55%		 43.80
32.05		 22,800 114 8.87 15,600 6,600
73.33%
TATAMOTORS 31-Aug-23 CE 570.00 70.00 -10.50
-13.04%		 75.10
70.00		 22,800 16 16.58 66,975 12,825
23.68%
HDFCBANK 28-Sep-23 CE 1,800.00 11.95 -6.95
-36.77%		 17.10
11.95		 22,550 41 3.25 53,900 14,850
38.03%
TATACHEM 31-Aug-23 CE 1,170.00 11.50 -8.30
-41.92%		 11.55
9.50		 22,550 41 2.40 9,350 9,350
0.00%
BANDHANBNK 31-Aug-23 CE 242.50 2.30 -0.70
-23.33%		 2.95
2.20		 22,500 9 0.60 15,000 5,000
50.00%
BANDHANBNK 31-Aug-23 CE 280.00 0.45 -0.25
-35.71%		 0.45
0.40		 22,500 9 0.09 22,500 7,500
50.00%
BALKRISIND 31-Aug-23 CE 2,700.00 18.60 -8.35
-30.98%		 28.35
18.15		 22,500 75 5.29 15,900 5,100
47.22%
GMRINFRA 28-Sep-23 CE 54.00 1.00 0.20
25.00%		 1.00
1.00		 22,500 1 0.23 - 0
0.00%
IEX 31-Aug-23 CE 142.00 1.25 -3.20
-71.91%		 1.25
1.20		 22,500 6 0.27 11,250 11,250
0.00%
IEX 31-Aug-23 CE 165.00 0.25 0.05
25.00%		 0.35
0.20		 22,500 6 0.06 427,500 7,500
1.79%
ICICIPRULI 31-Aug-23 CE 560.00 29.05 -1.00
-3.33%		 31.00
26.20		 22,500 15 6.42 100,500 4,500
4.69%
RELIANCE 31-Aug-23 CE 2,340.00 193.30 -31.10
-13.86%		 208.60
188.50		 22,500 90 43.96 13,750 13,750
0.00%
SBILIFE 31-Aug-23 CE 1,280.00 44.40 -4.60
-9.39%		 49.80
42.00		 22,500 30 10.27 21,750 -750
-3.33%
TATACOMM 31-Aug-23 CE 1,880.00 26.30 6.30
31.50%		 34.30
23.85		 22,500 45 5.83 7,500 5,500
275.00%
WIPRO 28-Sep-23 CE 450.00 2.50 -0.50
-16.67%		 2.90
2.50		 22,500 15 0.61 39,000 15,000
62.50%
RAMCOCEM 31-Aug-23 CE 1,000.00 3.35 -1.15
-25.56%		 4.50
3.35		 22,100 26 0.88 28,900 17,850
161.54%
IGL 31-Aug-23 CE 495.00 6.75 0.25
3.85%		 7.40
5.80		 22,000 16 1.49 8,250 5,500
200.00%
VEDL 31-Aug-23 CE 271.50 9.30 -25.00
-72.89%		 10.50
9.30		 22,000 11 2.19 6,000 6,000
0.00%
VEDL 31-Aug-23 CE 312.50 1.10 -9.35
-89.47%		 1.30
1.10		 22,000 11 0.27 14,000 14,000
0.00%
TATASTEEL 28-Sep-23 CE 130.00 2.40 -0.05
-2.04%		 2.45
2.40		 22,000 4 0.53 143,000 0
0.00%
TATASTEEL 31-Aug-23 CE 123.40 2.45 -0.10
-3.92%		 2.50
2.45		 22,000 4 0.54 60,500 0
0.00%
HDFCAMC 31-Aug-23 CE 2,640.00 47.40 -0.60
-1.25%		 52.55
38.40		 21,900 73 10.06 6,900 6,000
666.67%
AXISBANK 31-Aug-23 CE 1,090.00 1.45 -15.05
-91.21%		 1.50
1.45		 21,875 35 0.32 12,500 12,500
0.00%
SBILIFE 31-Aug-23 CE 1,360.00 14.10 -1.95
-12.15%		 15.65
12.50		 21,750 29 3.00 21,750 2,250
11.54%
ABCAPITAL 31-Aug-23 CE 170.00 26.60 1.95
7.91%		 27.60
26.50		 21,600 4 5.85 43,200 0
0.00%
CROMPTON 31-Aug-23 CE 340.00 1.35 -0.20
-12.90%		 1.45
1.20		 21,600 12 0.29 41,400 0
0.00%
EXIDEIND 31-Aug-23 CE 277.50 3.25 -0.95
-22.62%		 3.40
2.85		 21,600 6 0.68 14,400 7,200
100.00%
HINDPETRO 31-Aug-23 CE 335.00 1.75 -0.70
-28.57%		 1.90
1.75		 21,600 8 0.40 48,600 8,100
20.00%
MGL 31-Aug-23 CE 1,260.00 6.70 -15.20
-69.41%		 11.30
5.95		 21,600 27 1.68 3,200 3,200
0.00%
NIFTY 31-Aug-23 CE 19,100.00 652.80 -114.55
-14.93%		 726.95
647.95		 21,550 431 148.01 79,100 3,100
4.08%
MARUTI 31-Aug-23 CE 11,100.00 14.50 -10.80
-42.69%		 22.00
13.05		 21,400 214 3.47 3,400 -1,100
-24.44%
NESTLEIND 31-Aug-23 CE 23,500.00 200.80 -0.85
-0.42%		 235.00
176.00		 21,360 534 44.30 8,520 840
10.94%
POLYCAB 31-Aug-23 CE 5,200.00 34.60 -5.85
-14.46%		 41.05
28.00		 21,300 71 6.89 36,600 -1,800
-4.69%
LUPIN 31-Aug-23 CE 950.00 59.00 -1.00
-1.67%		 64.00
58.45		 21,250 25 13.12 83,300 0
0.00%
HINDCOPPER 31-Aug-23 CE 110.00 19.10 0.90
4.95%		 19.10
18.65		 21,200 4 4.01 53,000 -15,900
-23.08%
ASIANPAINT 31-Aug-23 CE 3,300.00 147.00 2.05
1.41%		 151.55
135.80		 21,000 105 30.37 32,800 1,000
3.14%
ASIANPAINT 31-Aug-23 CE 3,520.00 41.25 -0.10
-0.24%		 45.65
38.70		 21,000 105 8.95 32,600 200
0.62%
ASIANPAINT 31-Aug-23 CE 3,740.00 9.40 -1.85
-16.44%		 11.80
9.25		 21,000 105 2.14 16,600 2,400
16.90%
BHARATFORG 31-Aug-23 CE 870.00 54.20 9.75
21.93%		 56.65
50.05		 21,000 21 11.29 43,000 -2,000
-4.44%
BHEL 28-Sep-23 CE 105.00 6.50 3.75
136.36%		 6.50
6.30		 21,000 2 1.34 - 0
0.00%
COALINDIA 31-Aug-23 CE 212.50 15.85 -20.05
-55.85%		 16.10
14.60		 21,000 5 3.24 8,400 8,400
0.00%
COALINDIA 31-Aug-23 CE 215.00 13.00 -21.00
-61.76%		 13.95
12.60		 21,000 5 2.74 8,400 8,400
0.00%
M&M 31-Aug-23 CE 1,750.00 2.40 -0.60
-20.00%		 2.90
2.20		 21,000 30 0.56 23,800 11,900
100.00%
NTPC 31-Aug-23 CE 192.00 15.90 5.40
51.43%		 17.20
11.30		 21,000 7 3.11 48,000 0
0.00%
NTPC 31-Aug-23 CE 196.00 12.30 2.85
30.16%		 13.10
7.90		 21,000 7 2.22 75,000 -12,000
-13.79%
PETRONET 31-Aug-23 CE 267.50 0.45 -2.20
-83.02%		 0.45
0.30		 21,000 7 0.07 - 0
0.00%
SUNPHARMA 31-Aug-23 CE 1,230.00 9.35 -0.20
-2.09%		 12.00
9.25		 21,000 30 2.19 59,500 2,800
4.94%
WIPRO 31-Aug-23 CE 395.00 11.90 -3.10
-20.67%		 15.60
11.90		 21,000 14 2.94 51,000 1,500
3.03%
ZEEL 31-Aug-23 CE 227.50 24.25 -0.15
-0.61%		 25.35
23.40		 21,000 7 5.12 36,000 3,000
9.09%
AUROPHARMA 31-Aug-23 CE 780.00 69.35 -4.35
-5.90%		 72.00
65.00		 20,900 19 14.43 231,000 0
0.00%
HDFCBANK 31-Aug-23 CE 1,920.00 1.40 -0.65
-31.71%		 1.90
1.40		 20,900 38 0.32 17,050 5,500
47.62%
DIXON 31-Aug-23 CE 4,800.00 14.65 -5.00
-25.45%		 19.65
14.25		 20,800 104 3.22 27,600 2,800
11.29%
GNFC 31-Aug-23 CE 570.00 38.75 2.50
6.90%		 38.75
33.05		 20,800 16 7.47 33,800 9,100
36.84%
ITC 31-Aug-23 CE 455.00 19.05 -1.70
-8.19%		 22.10
19.05		 20,800 13 4.35 36,800 11,200
43.75%
MFSL 31-Aug-23 CE 850.00 24.30 0.30
1.25%		 24.65
20.25		 20,800 26 4.83 10,400 800
8.33%
LTIM 31-Aug-23 CE 5,100.00 68.90 -20.00
-22.50%		 91.00
68.65		 20,700 138 16.60 50,700 5,100
11.18%
TCS 31-Aug-23 CE 3,720.00 5.70 -2.55
-30.91%		 6.85
5.65		 20,650 118 1.25 13,475 1,575
13.24%
SRF 31-Aug-23 CE 2,340.00 23.45 1.85
8.56%		 26.50
22.60		 20,625 55 5.07 26,250 6,750
34.62%
SRF 31-Aug-23 CE 2,360.00 19.45 0.95
5.14%		 23.80
19.45		 20,625 55 4.33 35,625 9,750
37.68%
DRREDDY 31-Aug-23 CE 5,450.00 262.70 39.35
17.62%		 290.00
231.00		 20,500 164 52.41 12,625 -500
-3.81%
ICICIGI 31-Aug-23 CE 1,450.00 13.95 -12.10
-46.45%		 15.15
12.00		 20,500 41 2.89 10,500 10,000
2,000.00%
ACC 31-Aug-23 CE 1,840.00 130.45 -13.70
-9.50%		 162.15
120.50		 20,400 68 28.63 30,300 -3,300
-9.82%
APOLLOTYRE 31-Aug-23 CE 400.00 33.00 5.40
19.57%		 33.00
27.60		 20,400 12 5.91 85,000 3,400
4.17%
ESCORTS 31-Aug-23 CE 2,440.00 149.40 33.55
28.96%		 154.85
115.85		 20,350 74 28.70 7,425 -1,650
-18.18%
TITAN 31-Aug-23 CE 3,540.00 3.00 -1.25
-29.41%		 3.75
3.00		 20,250 54 0.65 12,375 11,625
1,550.00%
NIFTY 17-Aug-23 CE 21,000.00 6.10 -3.60
-37.11%		 8.00
5.90		 20,200 404 1.32 17,350 2,550
17.23%
BANKNIFTY 31-Aug-23 CE 44,500.00 1,380.85 -282.10
-16.96%		 1,612.00
1,356.00		 20,130 1,342 287.71 100,530 1,065
1.07%
CHOLAFIN 31-Aug-23 CE 1,340.00 4.50 0.00
0.00%		 4.50
3.85		 20,000 16 0.83 17,500 6,250
55.56%
CUB 31-Aug-23 CE 132.50 6.50 -0.50
-7.14%		 6.55
6.50		 20,000 4 1.30 35,000 -10,000
-22.22%
FEDERALBNK 31-Aug-23 CE 128.00 8.55 2.05
31.54%		 9.05
8.25		 20,000 4 1.73 10,000 5,000
100.00%
JUBLFOOD 31-Aug-23 CE 540.00 2.00 0.35
21.21%		 2.25
1.90		 20,000 16 0.42 25,000 6,250
33.33%
JUBLFOOD 31-Aug-23 CE 570.00 0.75 -0.20
-21.05%		 0.75
0.70		 20,000 16 0.15 26,250 18,750
250.00%
M&MFIN 31-Aug-23 CE 365.00 2.25 -1.85
-45.12%		 2.25
2.20		 20,000 5 0.44 16,000 16,000
0.00%
RBLBANK 31-Aug-23 CE 227.50 18.55 13.30
253.33%		 19.95
17.95		 20,000 4 3.80 5,000 5,000
0.00%
VEDL 31-Aug-23 CE 321.50 0.75 -14.65
-95.13%		 0.85
0.75		 20,000 10 0.17 18,000 18,000
0.00%
COLPAL 31-Aug-23 CE 1,900.00 145.50 8.55
6.24%		 179.00
145.00		 19,950 57 32.13 89,600 -4,200
-4.48%
CROMPTON 31-Aug-23 CE 305.00 7.35 1.25
20.49%		 7.45
6.20		 19,800 11 1.39 28,800 9,000
45.45%
HDFCLIFE 31-Aug-23 CE 685.00 9.00 -3.60
-28.57%		 12.20
9.00		 19,800 18 2.02 66,000 11,000
20.00%
NIFTY 17-Aug-23 CE 19,500.00 271.65 -92.70
-25.44%		 330.00
269.95		 19,750 395 59.07 14,100 3,300
30.56%
DELTACORP 31-Aug-23 CE 150.00 55.85 19.65
54.28%		 55.85
52.00		 19,600 7 10.32 11,200 -2,800
-20.00%
DELTACORP 31-Aug-23 CE 215.00 7.00 -31.10
-81.63%		 8.05
6.85		 19,600 7 1.44 8,400 8,400
0.00%
METROPOLIS 31-Aug-23 CE 1,380.00 71.55 -3.70
-4.92%		 78.95
64.00		 19,600 49 14.08 6,000 4,800
400.00%
FINNIFTY 08-Aug-23 CE 20,350.00 153.00 -103.55
-40.36%		 225.00
153.00		 19,520 65 34.16 12,240 11,800
2,681.82%
CANFINHOME 31-Aug-23 CE 890.00 3.70 -1.70
-31.48%		 4.65
3.70		 19,500 20 0.82 42,900 8,775
25.71%
HEROMOTOCO 31-Aug-23 CE 3,240.00 71.55 -3.45
-4.60%		 80.00
63.65		 19,500 65 13.58 20,100 5,400
36.73%
ICICIGI 31-Aug-23 CE 1,350.00 51.30 4.80
10.32%		 53.40
46.50		 19,500 39 9.86 41,000 500
1.23%
IOC 31-Aug-23 CE 89.00 8.20 3.75
84.27%		 8.20
8.05		 19,500 2 1.58 9,750 9,750
0.00%
IOC 31-Aug-23 CE 90.00 7.25 -0.75
-9.38%		 7.30
7.25		 19,500 2 1.42 9,750 -575,250
-98.33%
RELIANCE 31-Aug-23 CE 2,420.00 128.40 2.55
2.03%		 150.30
123.10		 19,500 78 26.88 3,750 -2,500
-40.00%
SBIN 31-Aug-23 CE 580.00 44.15 -4.10
-8.50%		 47.60
44.00		 19,500 13 9.06 468,000 -1,500
-0.32%
SUNTV 31-Aug-23 CE 575.00 11.00 7.25
193.33%		 17.20
11.00		 19,500 13 2.77 7,500 7,500
0.00%
GRASIM 31-Aug-23 CE 1,960.00 19.70 -2.30
-10.45%		 22.60
19.10		 19,475 41 3.94 11,400 7,125
166.67%
TCS 31-Aug-23 CE 3,580.00 13.20 -103.20
-88.66%		 15.55
13.00		 19,425 111 2.75 3,325 3,150
1,800.00%
LTIM 31-Aug-23 CE 5,200.00 49.00 -12.70
-20.58%		 67.85
48.45		 19,350 129 10.90 48,300 5,250
12.20%
NIFTY 31-Aug-23 CE 18,500.00 1,196.60 -111.50
-8.52%		 1,280.00
1,191.30		 19,350 387 238.71 641,950 -2,250
-0.35%
ULTRACEMCO 31-Aug-23 CE 8,800.00 53.50 -13.15
-19.73%		 70.50
50.60		 19,200 192 11.54 15,300 5,700
59.38%
TITAN 31-Aug-23 CE 3,140.00 35.05 -7.55
-17.72%		 41.00
35.00		 19,125 51 7.37 21,750 7,125
48.72%
AUBANK 31-Aug-23 CE 700.00 36.75 -2.25
-5.77%		 40.50
36.40		 19,000 19 7.14 48,000 3,000
6.67%
SYNGENE 31-Aug-23 CE 790.00 49.70 4.75
10.57%		 53.95
48.00		 19,000 19 9.63 6,000 -7,000
-53.85%
CANBK 28-Sep-23 CE 350.00 17.00 -0.55
-3.13%		 18.50
17.00		 18,900 7 3.34 45,900 13,500
41.67%
COLPAL 31-Aug-23 CE 2,150.00 17.75 17.35
4,337.50%		 29.30
17.10		 18,900 54 4.24 9,450 9,450
0.00%
INDIGO 31-Aug-23 CE 2,660.00 59.00 6.85
13.14%		 75.95
52.45		 18,900 63 12.66 16,500 6,600
66.67%
INDIAMART 31-Aug-23 CE 3,150.00 105.15 30.15
40.20%		 120.45
100.00		 18,900 63 20.91 9,000 8,100
900.00%
LT 31-Aug-23 CE 2,580.00 92.25 -14.00
-13.18%		 102.05
92.00		 18,900 63 18.53 41,100 0
0.00%
SUNPHARMA 31-Aug-23 CE 1,270.00 5.10 4.25
500.00%		 6.00
5.10		 18,900 27 1.05 11,900 11,900
0.00%
TATACONSUM 31-Aug-23 CE 940.00 3.45 -1.00
-22.47%		 4.40
3.45		 18,900 21 0.75 18,900 900
5.00%
UBL 31-Aug-23 CE 1,520.00 77.60 1.75
2.31%		 85.40
74.35		 18,800 47 14.98 9,600 3,600
60.00%
JUBLFOOD 31-Aug-23 CE 505.00 6.65 1.65
33.00%		 7.20
6.40		 18,750 15 1.27 7,500 3,750
100.00%
PEL 31-Aug-23 CE 1,040.00 75.00 -12.95
-14.72%		 100.00
68.90		 18,750 25 14.13 38,250 5,250
15.91%
ACC 31-Aug-23 CE 1,860.00 129.30 -0.50
-0.39%		 149.30
114.45		 18,600 62 24.68 36,600 300
0.83%
INDIGO 31-Aug-23 CE 2,620.00 75.45 3.45
4.79%		 92.85
73.85		 18,600 62 15.61 6,900 1,800
35.29%
MIDCPNIFTY 02-Aug-23 CE 8,850.00 0.80 -0.25
-23.81%		 2.00
0.65		 18,600 3 0.24 8,925 -2,925
-24.68%
VOLTAS 31-Aug-23 CE 870.00 4.00 0.00
0.00%		 4.10
3.00		 18,600 31 0.65 16,800 12,000
250.00%
VOLTAS 31-Aug-23 CE 880.00 3.35 -0.85
-20.24%		 3.45
2.50		 18,600 31 0.60 10,200 9,000
750.00%
CANFINHOME 31-Aug-23 CE 700.00 58.80 -11.80
-16.71%		 62.20
58.00		 18,525 19 11.11 39,975 8,775
28.13%
NIFTY 10-Aug-23 CE 19,300.00 372.55 -98.20
-20.86%		 450.50
370.00		 18,450 369 74.82 12,600 4,000
46.51%
TCS 31-Aug-23 CE 3,760.00 4.80 -43.70
-90.10%		 5.60
4.55		 18,375 105 0.90 7,875 7,875
0.00%
GAIL 31-Aug-23 CE 111.00 8.00 -0.25
-3.03%		 8.05
8.00		 18,300 2 1.47 183,000 0
0.00%
NIFTY 28-Dec-23 CE 18,000.00 2,182.10 -93.25
-4.10%		 2,275.05
2,181.20		 18,250 365 405.14 889,925 -1,250
-0.14%
UPL 31-Aug-23 CE 610.00 29.30 -2.70
-8.44%		 32.00
27.15		 18,200 14 5.20 10,400 6,500
166.67%
DLF 31-Aug-23 CE 585.00 2.10 -2.45
-53.85%		 2.50
2.05		 18,150 11 0.41 11,550 9,900
600.00%
HDFCBANK 31-Aug-23 CE 1,620.00 61.30 -36.00
-37.00%		 68.85
61.30		 18,150 33 11.94 17,600 9,900
128.57%
MUTHOOTFIN 31-Aug-23 CE 1,360.00 31.00 -4.50
-12.68%		 34.00
30.00		 18,150 33 5.67 10,450 4,950
90.00%
NIFTY 26-Oct-23 CE 20,000.00 409.80 -237.65
-36.71%		 450.00
406.25		 18,150 363 77.54 14,600 14,600
0.00%
APOLLOHOSP 31-Aug-23 CE 5,350.00 181.00 24.90
15.95%		 184.65
154.05		 18,125 145 31.01 10,250 4,500
78.26%
TCS 31-Aug-23 CE 3,620.00 10.30 -67.75
-86.80%		 11.95
10.05		 18,025 103 1.94 7,350 7,350
0.00%
BHARATFORG 31-Aug-23 CE 990.00 10.85 -1.75
-13.89%		 12.60
10.75		 18,000 18 2.04 10,000 9,000
900.00%
BPCL 31-Aug-23 CE 455.00 0.50 -0.25
-33.33%		 0.60
0.50		 18,000 10 0.10 147,600 10,800
7.89%
CONCOR 31-Aug-23 CE 710.00 13.40 0.60
4.69%		 13.95
11.75		 18,000 18 2.36 21,000 11,000
110.00%
EXIDEIND 31-Aug-23 CE 242.50 17.50 13.70
360.53%		 17.50
15.65		 18,000 5 2.98 10,800 10,800
0.00%
EXIDEIND 31-Aug-23 CE 282.50 2.55 2.05
410.00%		 2.55
1.95		 18,000 5 0.39 10,800 10,800
0.00%
METROPOLIS 31-Aug-23 CE 1,700.00 5.30 -1.05
-16.54%		 5.50
5.30		 18,000 45 0.97 7,600 0
0.00%
PEL 31-Aug-23 CE 1,210.00 18.50 5.55
42.86%		 19.00
15.20		 18,000 24 3.07 12,000 12,000
0.00%
NTPC 31-Aug-23 CE 193.00 16.00 6.00
60.00%		 16.00
11.30		 18,000 6 2.67 42,000 0
0.00%
VEDL 31-Aug-23 CE 266.50 12.20 -24.70
-66.94%		 13.40
12.15		 18,000 9 2.26 10,000 10,000
0.00%
NIFTY 10-Aug-23 CE 20,900.00 3.75 -0.85
-18.48%		 4.25
3.50		 17,900 358 0.68 23,550 1,450
6.56%
NIFTY 28-Sep-23 CE 23,000.00 10.05 -1.25
-11.06%		 11.90
9.40		 17,900 358 1.76 124,900 4,100
3.39%
COLPAL 31-Aug-23 CE 2,140.00 19.95 19.50
4,333.33%		 31.25
19.60		 17,850 51 4.54 6,650 6,650
0.00%
L&TFH 31-Aug-23 CE 110.00 23.20 1.20
5.45%		 23.20
22.50		 17,848 2 4.08 535,440 8,924
1.69%
L&TFH 31-Aug-23 CE 139.00 3.35 0.35
11.67%		 3.35
3.25		 17,848 2 0.59 8,924 0
0.00%
BALRAMCHIN 31-Aug-23 CE 440.00 3.90 -3.80
-49.35%		 3.90
3.30		 17,600 11 0.64 32,000 6,400
25.00%
INFY 28-Sep-23 CE 1,500.00 9.35 -3.55
-27.52%		 13.50
9.35		 17,600 44 1.97 91,600 8,800
10.63%
MGL 31-Aug-23 CE 1,240.00 10.15 5.15
103.00%		 12.00
8.00		 17,600 22 1.64 4,000 1,600
66.67%
BANKBARODA 31-Aug-23 CE 217.00 2.95 -0.25
-7.81%		 2.95
2.95		 17,550 3 0.52 23,400 0
0.00%
BANKNIFTY 31-Aug-23 CE 50,500.00 20.20 -2.05
-9.21%		 20.25
14.70		 17,520 1,168 3.06 23,910 3,210
15.51%
BIOCON 31-Aug-23 CE 252.50 14.90 0.15
1.02%		 16.20
14.80		 17,500 7 2.70 22,500 2,500
12.50%
BIOCON 31-Aug-23 CE 287.50 3.35 1.40
71.79%		 3.60
2.35		 17,500 7 0.55 15,000 15,000
0.00%
IRCTC 31-Aug-23 CE 635.00 14.95 2.15
16.80%		 17.25
13.75		 17,500 20 2.81 34,125 10,500
44.44%
JINDALSTEL 31-Aug-23 CE 600.00 63.95 -3.05
-4.55%		 66.15
58.00		 17,500 14 10.77 78,750 5,000
6.78%
CUMMINSIND 31-Aug-23 CE 1,800.00 169.35 10.40
6.54%		 185.55
162.00		 17,400 29 30.72 27,000 2,400
9.76%
GLENMARK 31-Aug-23 CE 750.00 66.10 -20.50
-23.67%		 68.80
66.10		 17,400 12 11.68 84,100 -4,350
-4.92%
ASTRAL 31-Aug-23 CE 1,960.00 67.00 5.85
9.57%		 73.80
63.00		 17,249 47 12.29 6,973 2,569
58.33%
BEL 31-Aug-23 CE 123.00 9.25 4.95
115.12%		 9.25
9.20		 17,100 3 1.58 5,700 5,700
0.00%
GRASIM 31-Aug-23 CE 1,920.00 28.80 -3.80
-11.66%		 32.95
27.45		 17,100 36 5.19 16,150 14,250
750.00%
PVRINOX 31-Aug-23 CE 1,620.00 31.85 -8.80
-21.65%		 43.40
31.85		 17,094 42 6.18 5,291 3,663
225.00%
TATACHEM 28-Sep-23 CE 1,000.00 75.90 34.05
81.36%		 75.90
49.00		 17,050 31 11.13 21,450 7,150
50.00%
HAVELLS 31-Aug-23 CE 1,560.00 1.85 -0.40
-17.78%		 2.75
1.70		 17,000 34 0.37 21,500 11,500
115.00%
NIFTY 31-Aug-23 CE 19,450.00 388.80 -84.95
-17.93%		 449.15
386.40		 17,000 340 71.10 20,250 5,900
41.11%
DALBHARAT 31-Aug-23 CE 2,000.00 50.30 3.90
8.41%		 51.20
44.50		 17,000 34 8.17 38,500 2,000
5.48%
TATACOMM 31-Aug-23 CE 1,660.00 124.00 10.30
9.06%		 131.80
107.80		 17,000 34 20.31 39,000 -5,500
-12.36%
UPL 31-Aug-23 CE 705.00 3.00 -27.15
-90.05%		 3.15
2.85		 16,900 13 0.51 10,400 10,400
0.00%
ADANIENT 31-Aug-23 CE 2,200.00 326.40 29.45
9.92%		 344.70
300.00		 16,800 56 55.24 32,100 8,400
35.44%
CUMMINSIND 31-Aug-23 CE 2,020.00 49.50 10.60
27.25%		 52.35
44.00		 16,800 28 8.38 12,600 10,200
425.00%
COALINDIA 31-Aug-23 CE 210.00 17.90 -0.40
-2.19%		 18.35
16.35		 16,800 4 2.89 12,600 8,400
200.00%
HEROMOTOCO 31-Aug-23 CE 3,260.00 65.40 -11.50
-14.95%		 76.00
59.00		 16,800 56 10.57 11,700 4,200
56.00%
COFORGE 31-Aug-23 CE 4,900.00 80.75 -23.40
-22.47%		 106.25
77.00		 16,800 112 14.76 44,100 2,550
6.14%
SBICARD 31-Aug-23 CE 800.00 63.20 -18.40
-22.55%		 65.50
59.30		 16,800 21 10.68 20,800 12,800
160.00%
SBICARD 31-Aug-23 CE 980.00 3.95 -0.55
-12.22%		 5.50
3.85		 16,800 21 0.69 8,800 4,800
120.00%
SHRIRAMFIN 31-Aug-23 CE 2,020.00 13.60 -1.40
-9.33%		 17.40
11.90		 16,800 28 2.26 6,600 5,400
450.00%
BAJFINANCE 31-Aug-23 CE 8,150.00 28.05 -11.15
-28.44%		 37.55
24.40		 16,625 133 4.61 9,500 -1,375
-12.64%
IRCTC 31-Aug-23 CE 645.00 12.85 2.90
29.15%		 13.05
9.30		 16,625 19 1.87 7,875 2,625
50.00%
FINNIFTY 08-Aug-23 CE 20,200.00 235.85 -484.20
-67.25%		 259.20
225.95		 16,520 2 39.48 8,280 8,280
0.00%
BANKNIFTY 10-Aug-23 CE 47,100.00 38.55 -37.70
-49.44%		 56.35
38.30		 16,515 1,101 7.28 5,040 -90
-1.75%
AUROPHARMA 31-Aug-23 CE 910.00 11.40 -2.60
-18.57%		 16.20
10.40		 16,500 15 1.99 13,200 7,700
140.00%
BAJAJ-AUTO 31-Aug-23 CE 4,850.00 144.00 -1.75
-1.20%		 154.55
133.75		 16,500 66 23.96 65,500 1,000
1.55%
BAJAJ-AUTO 31-Aug-23 CE 5,400.00 11.00 0.05
0.46%		 12.60
10.30		 16,500 66 1.80 29,750 1,750
6.25%
HDFCLIFE 31-Aug-23 CE 695.00 7.15 -2.30
-24.34%		 9.15
7.15		 16,500 15 1.32 12,100 9,900
450.00%
HDFCLIFE 31-Aug-23 CE 725.00 3.10 -1.25
-28.74%		 3.75
3.10		 16,500 15 0.56 19,800 6,600
50.00%
ICICIPRULI 31-Aug-23 CE 575.00 20.80 -1.70
-7.56%		 21.95
18.10		 16,500 11 3.30 19,500 6,000
44.44%
LTIM 31-Aug-23 CE 5,400.00 25.00 -6.80
-21.38%		 42.30
24.70		 16,500 110 5.01 32,700 9,000
37.97%
SBIN 28-Sep-23 CE 620.00 27.60 -2.05
-6.91%		 31.45
27.60		 16,500 11 4.73 30,000 9,000
42.86%
TATASTEEL 26-Oct-23 CE 120.00 7.05 -2.85
-28.79%		 7.15
7.00		 16,500 3 1.16 5,500 5,500
0.00%
TATASTEEL 31-Aug-23 CE 96.40 23.90 3.40
16.59%		 23.90
23.70		 16,500 3 3.92 11,000 0
0.00%
WIPRO 31-Aug-23 CE 392.50 15.10 -1.90
-11.18%		 16.70
15.00		 16,500 11 2.56 9,000 7,500
500.00%
WIPRO 31-Aug-23 CE 467.50 0.65 0.25
62.50%		 0.70
0.55		 16,500 11 0.10 54,000 4,500
9.09%
INFY 28-Sep-23 CE 1,600.00 4.45 -2.05
-31.54%		 6.00
4.00		 16,400 41 0.81 42,000 1,200
2.94%
CHOLAFIN 31-Aug-23 CE 1,270.00 11.40 0.15
1.33%		 11.40
10.95		 16,250 13 1.84 10,000 0
0.00%
ABCAPITAL 31-Aug-23 CE 212.50 3.55 0.65
22.41%		 3.60
3.55		 16,200 3 0.58 10,800 10,800
0.00%
CANBK 31-Aug-23 CE 335.00 18.90 -0.80
-4.06%		 20.55
18.70		 16,200 6 3.14 102,600 2,700
2.70%
DIXON 31-Aug-23 CE 4,600.00 26.35 -6.35
-19.42%		 29.50
25.65		 16,200 81 4.48 31,400 4,200
15.44%
HINDPETRO 31-Aug-23 CE 332.50 1.80 -0.85
-32.08%		 2.65
1.80		 16,200 6 0.33 16,200 5,400
50.00%
MARUTI 31-Aug-23 CE 11,200.00 12.10 -8.85
-42.24%		 26.00
10.80		 16,200 162 2.37 8,800 1,400
18.92%
TECHM 31-Aug-23 CE 1,070.00 48.15 -93.85
-66.09%		 52.35
47.55		 16,200 27 7.95 12,600 12,600
0.00%
TITAN 31-Aug-23 CE 3,120.00 40.20 -11.30
-21.94%		 49.05
40.00		 16,125 43 7.08 14,250 3,750
35.71%
COLPAL 31-Aug-23 CE 1,990.00 76.95 7.00
10.01%		 106.20
70.80		 16,100 46 14.32 11,550 -1,750
-13.16%
ICICIBANK 31-Aug-23 CE 940.00 49.75 -9.30
-15.75%		 53.40
46.40		 16,100 23 7.79 36,400 2,100
6.12%
MCDOWELL-N 31-Aug-23 CE 1,070.00 12.55 0.95
8.19%		 13.75
11.20		 16,100 23 1.96 57,400 4,200
7.89%
BHARATFORG 31-Aug-23 CE 860.00 59.90 6.40
11.96%		 64.75
59.90		 16,000 16 9.92 55,000 -1,000
-1.79%
GODREJCP 31-Aug-23 CE 1,080.00 17.70 1.80
11.32%		 18.10
17.20		 16,000 16 2.81 18,000 1,000
5.88%
GRANULES 31-Aug-23 CE 357.50 4.60 -1.05
-18.58%		 6.10
4.35		 16,000 8 0.83 16,000 4,000
33.33%
LICHSGFIN 28-Sep-23 CE 400.00 30.40 7.85
34.81%		 31.80
23.05		 16,000 8 4.44 10,000 2,000
25.00%
PNB 28-Sep-23 CE 56.00 4.50 1.80
66.67%		 4.50
4.50		 16,000 1 0.72 - 0
0.00%
PNB 28-Sep-23 CE 65.00 3.25 2.30
242.11%		 3.25
3.25		 16,000 1 0.52 - 0
0.00%
RECLTD 31-Aug-23 CE 160.65 33.00 8.00
32.00%		 33.00
31.00		 16,000 2 5.12 104,000 -8,000
-7.14%
SAIL 28-Sep-23 CE 90.00 6.20 -0.65
-9.49%		 6.20
6.15		 16,000 2 0.99 56,000 0
0.00%
UBL 31-Aug-23 CE 1,640.00 31.00 4.30
16.10%		 32.35
28.50		 16,000 40 4.84 8,400 6,400
320.00%
BANKNIFTY 17-Aug-23 CE 46,000.00 320.90 -173.05
-35.03%		 524.95
307.25		 15,990 1,066 55.28 17,190 3,120
22.17%
NESTLEIND 31-Aug-23 CE 25,000.00 43.75 -8.70
-16.59%		 64.95
40.00		 15,960 399 8.22 7,600 200
2.70%
GLENMARK 31-Aug-23 CE 700.00 107.10 -25.10
-18.99%		 117.60
104.00		 15,950 11 17.35 116,000 -1,450
-1.23%
HDFC 31-Aug-23 CE 3,200.00 0.05 -0.15
-75.00%		 0.20
0.05		 15,900 0 0.01 13,800 0
0.00%
ULTRACEMCO 31-Aug-23 CE 8,600.00 99.50 -13.25
-11.75%		 129.00
90.00		 15,900 159 16.75 14,000 2,200
18.64%
FINNIFTY 01-Aug-23 CE 19,900.00 375.00 -191.75
-33.83%		 488.25
369.95		 15,880 3 63.04 7,760 2,480
46.97%
MPHASIS 31-Aug-23 CE 2,250.00 75.00 -54.25
-41.97%		 96.20
75.00		 15,675 57 12.41 7,425 7,150
2,600.00%
CANFINHOME 31-Aug-23 CE 930.00 2.05 -1.05
-33.87%		 2.20
2.00		 15,600 16 0.32 32,175 -1,950
-5.71%
DIXON 31-Aug-23 CE 5,000.00 8.40 -5.25
-38.46%		 10.60
7.95		 15,600 78 1.43 34,400 3,200
10.26%
ABFRL 31-Aug-23 CE 242.50 3.15 0.95
43.18%		 3.25
3.10		 15,600 6 0.49 10,400 5,200
100.00%
UPL 28-Sep-23 CE 650.00 20.45 0.15
0.74%		 20.45
20.00		 15,600 12 3.13 20,800 14,300
220.00%
BANKNIFTY 31-Aug-23 CE 45,200.00 904.00 -242.90
-21.18%		 985.90
883.80		 15,510 1,034 145.19 12,615 -465
-3.56%
ABB 31-Aug-23 CE 5,200.00 14.20 -0.80
-5.33%		 17.00
13.00		 15,500 62 2.36 8,750 8,000
1,066.67%
ULTRACEMCO 31-Aug-23 CE 9,200.00 18.25 -6.85
-27.29%		 27.25
16.15		 15,500 155 3.10 10,500 2,100
25.00%
PVRINOX 31-Aug-23 CE 1,660.00 22.60 -6.50
-22.34%		 30.05
22.60		 15,466 38 4.04 11,803 6,919
141.67%
EICHERMOT 31-Aug-23 CE 3,550.00 40.00 3.15
8.55%		 42.50
36.75		 15,400 88 6.25 23,800 8,925
60.00%
HCLTECH 31-Aug-23 CE 1,310.00 1.05 -0.25
-19.23%		 1.20
0.95		 15,400 22 0.16 1,400 700
100.00%
MUTHOOTFIN 31-Aug-23 CE 1,330.00 41.85 -3.90
-8.52%		 46.00
41.20		 15,400 28 6.56 6,050 5,500
1,000.00%
M&M 31-Aug-23 CE 1,690.00 4.20 -1.20
-22.22%		 5.50
4.00		 15,400 22 0.69 11,900 10,500
750.00%
MARUTI 31-Aug-23 CE 9,300.00 408.70 -133.35
-24.60%		 507.70
394.80		 15,400 154 68.19 15,200 7,100
87.65%
ONGC 31-Aug-23 CE 163.00 13.25 6.85
107.03%		 14.10
13.25		 15,400 4 2.14 30,800 11,550
60.00%
ONGC 31-Aug-23 CE 169.00 8.35 0.60
7.74%		 8.35
6.30		 15,400 4 1.13 38,500 3,850
11.11%
TATACHEM 31-Aug-23 CE 900.00 155.00 57.00
58.16%		 155.00
110.55		 15,400 28 19.10 21,450 7,150
50.00%
APOLLOTYRE 31-Aug-23 CE 445.00 8.80 1.25
16.56%		 8.80
6.70		 15,300 9 1.29 11,900 5,100
75.00%
IBULHSGFIN 28-Sep-23 CE 145.00 9.70 4.35
81.31%		 9.70
6.50		 15,300 3 1.29 5,100 5,100
0.00%
IBULHSGFIN 31-Aug-23 CE 122.50 19.10 8.05
72.85%		 19.10
19.10		 15,300 3 2.92 20,400 0
0.00%
APOLLOHOSP 31-Aug-23 CE 5,450.00 140.45 16.25
13.08%		 144.70
117.55		 15,125 121 19.98 14,875 6,750
83.08%
BANKNIFTY 28-Sep-23 CE 46,000.00 855.00 -205.90
-19.41%		 991.70
850.00		 15,060 1,004 134.52 25,845 2,340
9.96%
ASHOKLEY 31-Aug-23 CE 160.00 23.25 -0.85
-3.53%		 23.25
22.80		 15,000 3 3.45 660,000 -5,000
-0.75%
ASHOKLEY 31-Aug-23 CE 165.00 18.05 -1.15
-5.99%		 18.95
18.05		 15,000 3 2.75 310,000 5,000
1.64%
ASHOKLEY 31-Aug-23 CE 178.00 8.65 5.70
193.22%		 8.65
8.65		 15,000 3 1.30 - 0
0.00%
BIOCON 31-Aug-23 CE 277.50 5.50 0.05
0.92%		 6.20
5.50		 15,000 6 0.87 15,000 5,000
50.00%
CHOLAFIN 31-Aug-23 CE 1,170.00 35.90 -0.70
-1.91%		 39.00
35.90		 15,000 12 5.61 35,000 1,250
3.70%
HDFCAMC 31-Aug-23 CE 2,660.00 42.05 2.35
5.92%		 46.50
33.85		 15,000 50 6.40 9,600 8,700
966.67%
IDFCFIRSTB 31-Aug-23 CE 70.00 13.00 0.00
0.00%		 13.00
13.00		 15,000 1 1.95 750,000 0
0.00%
IDFCFIRSTB 31-Aug-23 CE 74.00 9.95 2.35
30.92%		 9.95
9.95		 15,000 1 1.49 30,000 0
0.00%
IEX 31-Aug-23 CE 110.00 15.40 2.70
21.26%		 16.00
13.50		 15,000 4 2.25 15,000 0
0.00%
IEX 31-Aug-23 CE 117.50 10.30 -31.10
-75.12%		 10.30
8.35		 15,000 4 1.40 7,500 7,500
0.00%
ICICIPRULI 31-Aug-23 CE 585.00 15.70 -1.95
-11.05%		 17.35
15.50		 15,000 10 2.48 13,500 6,000
80.00%
NATIONALUM 31-Aug-23 CE 89.00 7.80 2.90
59.18%		 7.80
7.50		 15,000 2 1.15 7,500 7,500
0.00%
NATIONALUM 31-Aug-23 CE 91.00 6.15 3.55
136.54%		 6.15
6.05		 15,000 2 0.92 22,500 7,500
50.00%
PETRONET 31-Aug-23 CE 215.00 16.25 -4.90
-23.17%		 16.25
12.50		 15,000 5 2.14 9,000 9,000
0.00%
PETRONET 31-Aug-23 CE 222.50 10.40 1.25
13.66%		 10.40
8.35		 15,000 5 1.35 12,000 9,000
300.00%
RBLBANK 31-Aug-23 CE 222.50 22.00 15.95
263.64%		 22.00
21.95		 15,000 3 3.29 - 0
0.00%
SUNTV 31-Aug-23 CE 535.00 25.45 0.95
3.88%		 36.00
21.00		 15,000 10 4.58 9,000 3,000
50.00%
TECHM 31-Aug-23 CE 1,258.00 3.45 -2.20
-38.94%		 4.00
3.45		 15,000 25 0.56 12,000 10,800
900.00%
ZEEL 31-Aug-23 CE 222.50 26.35 -0.15
-0.57%		 26.80
26.35		 15,000 5 3.99 63,000 0
0.00%
ZEEL 31-Aug-23 CE 232.50 21.25 0.50
2.41%		 22.45
21.25		 15,000 5 3.27 48,000 12,000
33.33%
COFORGE 31-Aug-23 CE 5,500.00 11.05 -5.25
-32.21%		 16.35
10.80		 14,850 99 1.97 22,800 7,200
46.15%
DIXON 31-Aug-23 CE 4,150.00 115.00 -25.05
-17.89%		 132.05
113.85		 14,800 74 17.86 9,600 1,600
20.00%
KOTAKBANK 31-Aug-23 CE 2,160.00 2.80 -1.15
-29.11%		 3.05
2.55		 14,800 37 0.41 40,400 800
2.02%
GRASIM 31-Aug-23 CE 1,940.00 24.05 -0.75
-3.02%		 28.25
22.95		 14,725 31 3.69 19,000 6,175
48.15%
BANKNIFTY 28-Sep-23 CE 50,000.00 59.00 -25.60
-30.26%		 89.95
58.00		 14,715 981 9.56 67,230 3,450
5.41%
DEEPAKNTR 31-Aug-23 CE 1,980.00 97.00 5.35
5.84%		 99.40
83.45		 14,700 49 13.46 8,700 3,600
70.59%
TCS 31-Aug-23 CE 3,780.00 4.30 -40.85
-90.48%		 5.15
4.30		 14,700 84 0.68 6,300 6,300
0.00%
BANKNIFTY 31-Aug-23 CE 43,000.00 2,647.45 -354.15
-11.80%		 2,900.00
2,631.50		 14,595 973 394.11 582,885 -345
-0.06%
BAJFINANCE 28-Sep-23 CE 7,000.00 495.00 -41.45
-7.73%		 560.00
455.30		 14,500 116 70.39 27,625 14,000
102.75%
BAJAJFINSV 31-Aug-23 CE 1,500.00 107.00 -33.00
-23.57%		 133.75
101.40		 14,500 29 15.77 35,000 3,500
11.11%
BAJAJFINSV 31-Aug-23 CE 1,880.00 2.75 -2.65
-49.07%		 5.00
2.50		 14,500 29 0.42 9,500 3,500
58.33%
ZYDUSLIFE 31-Aug-23 CE 630.00 29.35 -3.25
-9.97%		 31.30
28.10		 14,400 8 4.35 66,600 1,800
2.78%
TATACONSUM 31-Aug-23 CE 915.00 6.70 -0.25
-3.60%		 7.15
6.10		 14,400 16 0.96 36,000 900
2.56%
TATACONSUM 31-Aug-23 CE 960.00 2.65 -1.20
-31.17%		 2.95
2.55		 14,400 16 0.39 13,500 4,500
50.00%
BATAINDIA 31-Aug-23 CE 1,720.00 37.45 -4.60
-10.94%		 42.05
33.30		 14,250 38 5.25 9,375 4,125
78.57%
NIFTY 31-Aug-23 CE 18,800.00 914.20 -96.65
-9.56%		 988.65
909.15		 14,250 285 134.66 118,650 3,900
3.40%
MOTHERSON 28-Sep-23 CE 97.00 4.35 0.50
12.99%		 4.35
4.35		 14,200 2 0.62 - 0
0.00%
MOTHERSON 31-Aug-23 CE 94.00 6.05 -0.95
-13.57%		 6.05
6.05		 14,200 2 0.86 7,100 0
0.00%
ULTRACEMCO 31-Aug-23 CE 8,350.00 184.20 -26.75
-12.68%		 233.95
175.25		 14,200 142 28.88 6,100 2,000
48.78%
HAL 31-Aug-23 CE 3,700.00 300.00 54.10
22.00%		 304.95
264.00		 14,100 47 39.86 23,400 -1,200
-4.88%
SIEMENS 31-Aug-23 CE 3,700.00 184.20 21.85
13.46%		 194.40
154.25		 14,025 51 25.11 26,125 -2,750
-9.52%
GODREJCP 31-Aug-23 CE 1,070.00 21.30 -3.00
-12.35%		 24.75
20.50		 14,000 14 3.02 8,000 2,000
33.33%
GRANULES 31-Aug-23 CE 365.00 3.45 0.45
15.00%		 4.20
3.30		 14,000 7 0.53 12,000 12,000
0.00%
ICICIBANK 31-Aug-23 CE 1,130.00 1.00 -0.75
-42.86%		 1.75
1.00		 14,000 20 0.15 16,800 2,800
20.00%
MCX 31-Aug-23 CE 1,720.00 45.90 -6.00
-11.56%		 52.65
45.55		 14,000 35 6.83 22,000 2,800
14.58%
VEDL 31-Aug-23 CE 262.50 14.15 -17.90
-55.85%		 15.40
14.15		 14,000 7 2.08 6,000 6,000
0.00%
VEDL 31-Aug-23 CE 267.50 11.90 -17.15
-59.04%		 12.40
11.60		 14,000 7 1.69 8,000 8,000
0.00%
VEDL 31-Aug-23 CE 291.50 3.60 -2.45
-40.50%		 3.60
3.60		 14,000 7 0.50 14,000 12,000
600.00%
VEDL 31-Aug-23 CE 316.50 0.90 -15.85
-94.63%		 1.10
0.90		 14,000 7 0.14 8,000 8,000
0.00%
BANKNIFTY 28-Sep-23 CE 47,000.00 465.00 -143.85
-23.63%		 530.35
460.00		 13,950 930 68.69 27,540 -360
-1.29%
MIDCPNIFTY 02-Aug-23 CE 8,425.00 54.75 -8.15
-12.96%		 84.95
50.70		 13,950 2 9.08 5,100 3,900
325.00%
NIFTY 03-Aug-23 CE 18,800.00 803.40 -119.30
-12.93%		 890.00
800.00		 13,900 278 119.97 23,600 10,450
79.47%
ATUL 31-Aug-23 CE 6,600.00 172.25 -1.75
-1.01%		 225.00
164.25		 13,875 185 27.66 10,725 3,225
43.00%
TCS 31-Aug-23 CE 3,740.00 5.25 -46.80
-89.91%		 6.75
5.10		 13,825 79 0.76 3,850 3,850
0.00%
CUMMINSIND 31-Aug-23 CE 1,920.00 88.55 7.20
8.85%		 99.15
81.10		 13,800 23 12.78 31,800 0
0.00%
IGL 31-Aug-23 CE 485.00 9.10 -3.60
-28.35%		 9.90
8.80		 13,750 10 1.28 9,625 8,250
600.00%
NIFTY 31-Aug-23 CE 18,000.00 1,675.00 -109.20
-6.12%		 1,760.15
1,671.85		 13,750 275 236.26 611,500 -3,800
-0.62%
PIDILITIND 31-Aug-23 CE 2,620.00 81.30 10.45
14.75%		 84.00
71.00		 13,750 55 11.00 5,750 4,000
228.57%
RELIANCE 28-Sep-23 CE 2,500.00 108.00 -1.10
-1.01%		 127.10
107.50		 13,750 55 16.08 34,000 4,750
16.24%
BANKNIFTY 10-Aug-23 CE 49,500.00 9.80 -1.35
-12.11%		 17.00
9.35		 13,740 916 1.43 10,515 5,460
108.01%
NIFTY 03-Aug-23 CE 18,700.00 907.10 -114.65
-11.22%		 975.00
898.30		 13,700 274 124.82 25,950 150
0.58%
CANFINHOME 31-Aug-23 CE 720.00 46.10 -11.05
-19.34%		 52.00
45.55		 13,650 14 6.35 26,325 5,850
28.57%
EICHERMOT 31-Aug-23 CE 4,000.00 2.80 -3.55
-55.91%		 5.20
1.00		 13,650 78 0.51 12,425 3,675
42.00%
FINNIFTY 08-Aug-23 CE 20,450.00 112.00 -89.50
-44.42%		 167.25
109.90		 13,520 27 17.10 4,920 1,840
59.74%
CANBK 31-Aug-23 CE 333.00 20.10 0.10
0.50%		 21.20
20.10		 13,500 5 2.74 10,800 2,700
33.33%
HINDPETRO 31-Aug-23 CE 325.00 2.60 -1.45
-35.80%		 2.95
2.55		 13,500 5 0.36 18,900 0
0.00%
COFORGE 31-Aug-23 CE 5,200.00 29.15 -9.55
-24.68%		 39.00
29.10		 13,500 90 4.64 17,400 6,300
56.76%
NMDC 31-Aug-23 CE 126.00 0.80 -0.20
-20.00%		 0.85
0.70		 13,500 3 0.11 108,000 9,000
9.09%
TATAPOWER 31-Aug-23 CE 207.50 18.40 -2.00
-9.80%		 19.20
16.30		 13,500 4 2.44 3,375 3,375
0.00%
TATACONSUM 31-Aug-23 CE 965.00 2.45 -0.25
-9.26%		 2.90
2.30		 13,500 15 0.33 7,200 6,300
700.00%
WIPRO 31-Aug-23 CE 397.50 10.40 -3.20
-23.53%		 12.50
10.40		 13,500 9 1.55 21,000 4,500
27.27%
BRITANNIA 31-Aug-23 CE 4,850.00 194.45 9.30
5.02%		 233.95
174.60		 13,400 67 25.44 8,200 1,400
20.59%
LTTS 31-Aug-23 CE 4,700.00 8.50 -4.15
-32.81%		 11.60
8.45		 13,400 67 1.27 19,000 5,600
41.79%
COLPAL 31-Aug-23 CE 2,130.00 21.35 20.85
4,170.00%		 34.65
21.35		 13,300 38 3.85 7,350 7,350
0.00%
COLPAL 31-Aug-23 CE 2,170.00 14.95 14.65
4,883.33%		 23.80
14.35		 13,300 38 2.54 3,500 3,500
0.00%
GRASIM 31-Aug-23 CE 1,880.00 40.00 -3.45
-7.94%		 45.60
39.60		 13,300 28 5.69 29,925 1,425
5.00%
RELIANCE 31-Aug-23 CE 2,960.00 3.50 -1.50
-30.00%		 5.10
3.05		 13,250 53 0.50 11,000 4,000
57.14%
BALKRISIND 31-Aug-23 CE 2,800.00 9.00 -5.25
-36.84%		 14.60
8.85		 13,200 44 1.65 12,300 1,200
10.81%
LALPATHLAB 31-Aug-23 CE 2,300.00 121.95 -51.80
-29.81%		 152.40
120.85		 13,200 44 17.98 13,800 3,000
27.78%
DIXON 31-Aug-23 CE 4,050.00 165.00 -25.05
-13.18%		 190.05
154.40		 13,200 66 21.61 7,400 3,400
85.00%
HAL 31-Aug-23 CE 4,350.00 47.70 17.85
59.80%		 51.00
32.85		 13,200 44 5.42 3,900 3,600
1,200.00%
HDFCLIFE 31-Aug-23 CE 620.00 46.65 -3.35
-6.70%		 46.70
46.00		 13,200 12 6.10 45,100 0
0.00%
MCX 31-Aug-23 CE 1,660.00 70.55 -9.15
-11.48%		 82.95
66.35		 13,200 33 9.51 8,800 2,400
37.50%
MIDCPNIFTY 02-Aug-23 CE 8,575.00 6.20 -47.15
-88.38%		 8.00
5.70		 13,200 18 0.80 8,325 8,325
0.00%
NIFTY 10-Aug-23 CE 19,450.00 261.80 -94.70
-26.56%		 322.90
255.00		 13,200 264 37.90 23,900 5,650
30.96%
NIFTY 31-Aug-23 CE 19,350.00 456.80 -101.20
-18.14%		 517.05
450.95		 13,200 264 61.64 21,750 7,000
47.46%
SIEMENS 31-Aug-23 CE 3,750.00 153.85 15.35
11.08%		 162.05
129.00		 13,200 48 19.66 11,000 1,375
14.29%
SHRIRAMFIN 31-Aug-23 CE 1,980.00 19.60 -6.90
-26.04%		 21.40
17.75		 13,200 22 2.57 3,000 2,400
400.00%
TECHM 31-Aug-23 CE 1,318.00 2.00 -1.65
-45.21%		 2.45
2.00		 13,200 22 0.28 115,200 -600
-0.52%
IRCTC 31-Aug-23 CE 690.00 4.00 -23.55
-85.48%		 4.50
3.85		 13,125 15 0.54 10,500 10,500
0.00%
BANKNIFTY 17-Aug-23 CE 46,500.00 165.40 -122.45
-42.54%		 269.45
150.75		 13,080 872 24.06 9,120 2,595
39.77%
MIDCPNIFTY 02-Aug-23 CE 8,950.00 0.65 -0.20
-23.53%		 3.75
0.65		 13,050 19 0.13 6,450 75
1.18%
AARTIIND 31-Aug-23 CE 600.00 0.60 -0.05
-7.69%		 0.65
0.60		 13,000 13 0.08 58,000 7,000
13.73%
RELIANCE 31-Aug-23 CE 3,100.00 0.05 -0.40
-88.89%		 0.15
0.05		 13,000 52 0.01 6,000 0
0.00%
BANKNIFTY 10-Aug-23 CE 44,500.00 1,119.35 -332.40
-22.90%		 1,378.65
1,102.80		 12,885 859 160.22 8,580 7,185
515.05%
ITC 28-Sep-23 CE 480.00 11.85 -1.10
-8.49%		 13.70
11.85		 12,800 8 1.56 148,800 -6,400
-4.12%
KOTAKBANK 31-Aug-23 CE 1,820.00 83.70 0.50
0.60%		 85.95
76.00		 12,800 32 10.25 31,600 3,200
11.27%
NIFTY 03-Aug-23 CE 19,100.00 508.60 -113.55
-18.25%		 606.20
500.00		 12,800 256 69.42 41,000 -300
-0.73%
PEL 31-Aug-23 CE 1,010.00 95.90 -28.90
-23.16%		 105.00
85.95		 12,750 17 11.99 9,750 3,000
44.44%
PIDILITIND 31-Aug-23 CE 2,900.00 11.50 2.50
27.78%		 12.00
9.00		 12,750 51 1.47 24,750 9,750
65.00%
BANKNIFTY 17-Aug-23 CE 45,500.00 535.00 -238.35
-30.82%		 693.65
528.60		 12,615 841 71.62 6,765 4,815
246.92%
COALINDIA 28-Sep-23 CE 225.00 9.50 -0.30
-3.06%		 9.60
9.50		 12,600 3 1.20 21,000 8,400
66.67%
COALINDIA 28-Sep-23 CE 230.00 7.70 0.25
3.36%		 7.70
6.60		 12,600 3 0.90 33,600 0
0.00%
M&M 31-Aug-23 CE 1,640.00 6.80 -10.95
-61.69%		 7.80
6.75		 12,600 18 0.93 7,700 4,900
175.00%
TECHM 31-Aug-23 CE 1,068.00 49.35 -22.65
-31.46%		 55.00
49.35		 12,600 21 6.60 23,400 -1,800
-7.14%
DABUR 31-Aug-23 CE 560.00 29.40 1.90
6.91%		 29.75
26.95		 12,500 10 3.53 10,000 5,000
100.00%
DABUR 31-Aug-23 CE 645.00 2.35 -1.00
-29.85%		 2.45
1.90		 12,500 10 0.28 5,000 5,000
0.00%
JUBLFOOD 31-Aug-23 CE 445.00 34.80 4.80
16.00%		 35.75
34.50		 12,500 10 4.41 11,250 10,000
800.00%
JINDALSTEL 31-Aug-23 CE 580.00 81.20 -2.80
-3.33%		 82.00
81.00		 12,500 10 10.16 7,500 3,750
100.00%
BATAINDIA 31-Aug-23 CE 1,710.00 42.50 4.50
11.84%		 52.55
36.75		 12,375 33 5.00 6,375 5,250
466.67%
LTIM 31-Aug-23 CE 4,850.00 155.20 -35.80
-18.74%		 196.00
155.20		 12,300 82 21.37 7,950 3,600
82.76%
BAJFINANCE 28-Sep-23 CE 7,500.00 230.30 -35.00
-13.19%		 266.10
216.50		 12,250 98 29.06 15,625 5,500
54.32%
NAUKRI 31-Aug-23 CE 4,650.00 152.85 -13.70
-8.23%		 184.20
152.85		 12,150 81 20.83 4,350 3,900
866.67%
HDFCBANK 31-Aug-23 CE 1,870.00 2.25 -1.05
-31.82%		 2.75
2.25		 12,100 22 0.30 12,100 6,600
120.00%
NIFTY 28-Sep-23 CE 19,300.00 685.00 -80.05
-10.46%		 747.65
685.00		 12,100 242 87.85 8,750 -1,600
-15.46%
DEEPAKNTR 31-Aug-23 CE 1,900.00 145.00 10.60
7.89%		 147.25
131.30		 12,000 40 16.98 13,200 -3,300
-20.00%
GRANULES 31-Aug-23 CE 345.00 7.40 2.15
40.95%		 8.60
6.55		 12,000 6 0.93 8,000 6,000
300.00%
M&MFIN 31-Aug-23 CE 329.00 7.60 1.55
25.62%		 7.75
7.55		 12,000 3 0.92 16,000 0
0.00%
MARUTI 28-Sep-23 CE 9,000.00 720.00 -203.70
-22.05%		 780.00
693.30		 12,000 120 88.22 11,700 11,700
0.00%
NIFTY 10-Aug-23 CE 20,850.00 4.00 -1.40
-25.93%		 6.25
3.55		 12,000 240 0.51 13,300 1,900
16.67%
PETRONET 31-Aug-23 CE 217.50 13.95 -5.65
-28.83%		 13.95
11.65		 12,000 4 1.52 9,000 9,000
0.00%
VEDL 31-Aug-23 CE 250.00 24.00 -0.90
-3.61%		 26.00
24.00		 12,000 6 2.98 164,000 4,000
2.50%
SRF 31-Aug-23 CE 2,280.00 35.30 3.10
9.63%		 41.40
35.30		 12,000 32 4.58 31,125 3,000
10.67%
TITAN 31-Aug-23 CE 3,160.00 30.70 -10.85
-26.11%		 38.85
29.40		 12,000 32 4.05 15,375 1,875
13.89%
M&M 31-Aug-23 CE 1,660.00 5.75 0.65
12.75%		 6.25
5.60		 11,900 17 0.72 9,100 4,900
116.67%
OBEROIRLTY 31-Aug-23 CE 1,110.00 63.25 -0.75
-1.17%		 64.00
56.00		 11,900 17 7.06 5,600 3,500
166.67%
SUNPHARMA 31-Aug-23 CE 1,070.00 83.55 26.50
46.45%		 86.30
81.10		 11,900 17 9.91 9,100 2,800
44.44%
GRASIM 31-Aug-23 CE 1,760.00 96.00 -19.20
-16.67%		 105.00
96.00		 11,875 25 12.00 13,300 7,125
115.38%
BANKNIFTY 03-Aug-23 CE 42,000.00 3,469.20 -334.00
-8.78%		 3,852.40
3,440.90		 11,835 789 431.07 130,770 -60
-0.05%
LTTS 31-Aug-23 CE 4,400.00 27.05 1.60
6.29%		 31.00
25.00		 11,800 59 3.28 35,200 4,400
14.29%
NIFTY 28-Sep-23 CE 19,200.00 755.00 -87.45
-10.38%		 821.75
755.00		 11,800 236 92.27 17,200 9,000
109.76%
GNFC 31-Aug-23 CE 550.00 52.65 -0.85
-1.59%		 52.65
45.65		 11,700 9 5.83 13,000 5,200
66.67%
UPL 31-Aug-23 CE 725.00 1.90 -21.00
-91.70%		 2.00
1.90		 11,700 9 0.23 9,100 9,100
0.00%
COLPAL 31-Aug-23 CE 2,240.00 7.75 7.60
5,066.67%		 13.05
7.75		 11,550 33 1.20 5,950 5,950
0.00%
ONGC 31-Aug-23 CE 166.00 9.85 -4.55
-31.60%		 9.85
9.20		 11,550 3 1.09 7,700 7,700
0.00%
DALBHARAT 31-Aug-23 CE 1,960.00 61.90 -1.90
-2.98%		 67.40
61.90		 11,500 23 7.41 17,000 9,000
112.50%
BRITANNIA 31-Aug-23 CE 4,800.00 226.15 10.40
4.82%		 266.10
201.00		 11,400 57 26.47 9,200 2,600
39.39%
CHAMBLFERT 31-Aug-23 CE 325.00 1.30 -0.20
-13.33%		 1.45
1.20		 11,400 6 0.15 11,400 9,500
500.00%
GODREJPROP 31-Aug-23 CE 1,640.00 157.15 38.15
32.06%		 162.00
141.50		 11,400 24 17.11 14,250 -950
-6.25%
TECHM 31-Aug-23 CE 1,298.00 2.30 -1.35
-36.99%		 3.05
2.30		 11,400 19 0.29 19,800 2,400
13.79%
BAJAJ-AUTO 31-Aug-23 CE 5,300.00 17.45 -1.25
-6.68%		 20.00
12.70		 11,250 45 2.04 14,250 3,500
32.56%
IEX 28-Sep-23 CE 125.00 7.90 -5.10
-39.23%		 8.05
7.90		 11,250 3 0.89 7,500 7,500
0.00%
IEX 31-Aug-23 CE 167.50 0.20 0.10
100.00%		 0.20
0.20		 11,250 3 0.02 52,500 0
0.00%
JUBLFOOD 31-Aug-23 CE 515.00 4.75 -28.10
-85.54%		 5.30
4.65		 11,250 9 0.55 7,500 7,500
0.00%
JUBLFOOD 31-Aug-23 CE 525.00 3.50 -1.90
-35.19%		 3.90
3.50		 11,250 9 0.43 15,000 8,750
140.00%
NAVINFLUOR 31-Aug-23 CE 4,600.00 67.65 6.35
10.36%		 73.00
57.50		 11,250 75 7.37 9,150 4,050
79.41%
TITAN 31-Aug-23 CE 3,440.00 4.55 -12.30
-73.00%		 7.05
4.55		 11,250 30 0.69 5,625 5,625
0.00%
FINNIFTY 08-Aug-23 CE 22,200.00 2.00 0.65
48.15%		 2.15
1.15		 11,240 19 0.18 3,680 2,960
411.11%
HCLTECH 31-Aug-23 CE 1,190.00 5.65 -1.90
-25.17%		 8.05
5.65		 11,200 16 0.74 16,100 3,500
27.78%
HCLTECH 31-Aug-23 CE 1,210.00 4.10 -0.90
-18.00%		 4.90
4.10		 11,200 16 0.50 7,000 4,200
150.00%
INFY 31-Aug-23 CE 1,680.00 0.80 -0.35
-30.43%		 0.80
0.70		 11,200 28 0.09 70,000 4,400
6.71%
MCDOWELL-N 31-Aug-23 CE 900.00 112.00 7.50
7.18%		 112.00
106.50		 11,200 16 12.22 30,100 2,800
10.26%
TVSMOTOR 31-Aug-23 CE 1,320.00 65.95 4.55
7.41%		 71.85
65.95		 11,200 16 7.81 21,000 -2,800
-11.76%
LT 31-Aug-23 CE 2,920.00 4.25 -3.80
-47.20%		 7.00
4.25		 11,100 37 0.58 8,100 4,800
145.45%
BANKNIFTY 10-Aug-23 CE 47,300.00 30.40 -26.50
-46.57%		 53.10
30.25		 11,055 737 3.64 5,040 3,855
325.32%
BANKNIFTY 31-Aug-23 CE 45,100.00 966.55 -255.85
-20.93%		 1,150.00
948.15		 11,040 736 108.89 9,495 -4,575
-32.52%
HDFCLIFE 31-Aug-23 CE 705.00 5.45 -2.00
-26.85%		 6.95
5.45		 11,000 10 0.69 13,200 8,800
200.00%
TATASTEEL 28-Sep-23 CE 125.00 3.60 -0.40
-10.00%		 3.80
3.60		 11,000 2 0.41 121,000 -5,500
-4.35%
TATASTEEL 28-Sep-23 CE 135.00 2.25 -0.15
-6.25%		 2.90
2.25		 11,000 2 0.28 5,500 5,500
0.00%
TATASTEEL 31-Aug-23 CE 115.40 6.40 -0.40
-5.88%		 6.50
6.40		 11,000 2 0.71 264,000 -5,500
-2.04%
TATASTEEL 31-Aug-23 CE 116.40 5.85 -0.25
-4.10%		 5.85
5.85		 11,000 2 0.64 313,500 0
0.00%
NIFTY 24-Aug-23 CE 21,000.00 7.00 -4.90
-41.18%		 11.50
7.00		 10,950 219 0.93 9,800 3,750
61.98%
TITAN 31-Aug-23 CE 3,340.00 8.60 -4.40
-33.85%		 12.35
8.60		 10,875 29 1.18 5,250 4,500
600.00%
BPCL 31-Aug-23 CE 445.00 0.80 -0.40
-33.33%		 1.10
0.80		 10,800 6 0.10 16,200 1,800
12.50%
CANBK 31-Aug-23 CE 300.00 48.70 0.15
0.31%		 48.70
48.45		 10,800 4 5.24 178,200 0
0.00%
CROMPTON 31-Aug-23 CE 280.00 20.00 0.60
3.09%		 20.00
17.45		 10,800 6 1.95 10,800 1,800
20.00%
EXIDEIND 31-Aug-23 CE 235.00 23.00 -1.00
-4.17%		 23.00
21.00		 10,800 3 2.35 14,400 7,200
100.00%
FINNIFTY 01-Aug-23 CE 19,800.00 470.95 -191.25
-28.88%		 603.95
467.70		 10,800 5 53.05 6,880 -960
-12.24%
HINDPETRO 31-Aug-23 CE 250.00 37.50 -7.50
-16.67%		 38.60
37.50		 10,800 4 4.12 10,800 5,400
100.00%
INDIGO 31-Aug-23 CE 2,680.00 55.20 12.60
29.58%		 64.25
53.50		 10,800 36 5.95 8,400 7,800
1,300.00%
JSWSTEEL 31-Aug-23 CE 750.00 57.70 3.35
6.16%		 60.00
53.10		 10,800 8 6.15 71,550 2,700
3.92%
MPHASIS 31-Aug-23 CE 2,200.00 105.00 -39.00
-27.08%		 131.55
104.00		 10,725 39 12.56 24,475 -1,925
-7.29%
NESTLEIND 31-Aug-23 CE 22,500.00 541.70 25.05
4.85%		 620.00
470.00		 10,560 264 58.24 3,680 -640
-14.81%
ACC 31-Aug-23 CE 1,820.00 140.15 -6.75
-4.59%		 177.00
140.15		 10,500 35 17.19 13,500 5,400
66.67%
BHEL 31-Aug-23 CE 85.00 17.50 0.25
1.45%		 17.50
17.50		 10,500 1 1.84 126,000 0
0.00%
COLPAL 31-Aug-23 CE 1,980.00 85.45 11.10
14.93%		 113.45
70.75		 10,500 30 9.93 9,100 1,750
23.81%
LTIM 31-Aug-23 CE 4,800.00 185.00 -33.20
-15.22%		 225.00
183.90		 10,500 70 21.01 12,450 1,050
9.21%
M&M 31-Aug-23 CE 1,610.00 10.90 0.70
6.86%		 13.30
10.00		 10,500 15 1.15 7,000 7,000
0.00%
POLYCAB 31-Aug-23 CE 4,600.00 222.00 -13.30
-5.65%		 231.50
212.70		 10,500 35 23.33 52,500 -600
-1.13%
SBIN 28-Sep-23 CE 630.00 23.65 0.15
0.64%		 24.75
22.90		 10,500 7 2.51 7,500 6,000
400.00%
SBILIFE 31-Aug-23 CE 1,440.00 4.20 -0.70
-14.29%		 5.50
4.10		 10,500 14 0.50 9,750 6,000
160.00%
WIPRO 28-Sep-23 CE 420.00 7.40 -1.90
-20.43%		 8.80
7.40		 10,500 7 0.83 37,500 0
0.00%
INFY 31-Aug-23 CE 1,630.00 1.20 -0.70
-36.84%		 1.50
1.00		 10,400 26 0.12 61,200 800
1.32%
KOTAKBANK 31-Aug-23 CE 2,120.00 3.70 -0.10
-2.63%		 3.85
3.30		 10,400 26 0.37 10,000 1,600
19.05%
MGL 31-Aug-23 CE 1,050.00 87.00 22.00
33.85%		 87.00
67.30		 10,400 13 8.07 15,200 0
0.00%
METROPOLIS 31-Aug-23 CE 1,460.00 42.60 -2.40
-5.33%		 54.50
34.00		 10,400 26 4.04 6,400 5,200
433.33%
METROPOLIS 31-Aug-23 CE 1,540.00 20.95 -4.05
-16.20%		 22.05
16.95		 10,400 26 1.97 5,200 2,800
116.67%
ABFRL 31-Aug-23 CE 190.00 34.25 6.85
25.00%		 34.25
34.25		 10,400 4 3.56 10,400 0
0.00%
UPL 31-Aug-23 CE 605.00 30.05 -60.80
-66.92%		 30.65
30.05		 10,400 8 3.17 5,200 5,200
0.00%
UBL 31-Aug-23 CE 1,570.00 53.35 5.10
10.57%		 58.65
50.00		 10,400 26 5.61 4,000 4,000
0.00%
APOLLOHOSP 31-Aug-23 CE 5,900.00 38.15 1.55
4.23%		 41.75
34.55		 10,375 83 4.00 5,000 3,625
263.64%
TCS 31-Aug-23 CE 3,320.00 91.70 -32.85
-26.37%		 115.70
90.05		 10,325 59 10.13 9,800 5,950
154.55%
RELIANCE 31-Aug-23 CE 3,140.00 0.05 -0.25
-83.33%		 0.05
0.05		 10,250 41 0.01 4,000 0
0.00%
NAUKRI 31-Aug-23 CE 4,900.00 72.50 0.45
0.62%		 91.85
72.50		 10,200 68 8.34 10,350 1,650
18.97%
IBULHSGFIN 28-Sep-23 CE 130.00 13.00 3.90
42.86%		 13.00
13.00		 10,200 2 1.33 - 0
0.00%
LAURUSLABS 31-Aug-23 CE 300.00 39.60 -10.40
-20.80%		 43.00
39.00		 10,200 6 4.07 10,200 5,100
100.00%
LAURUSLABS 31-Aug-23 CE 325.00 21.10 -14.90
-41.39%		 30.25
21.10		 10,200 6 2.57 5,100 5,100
0.00%
LTTS 31-Aug-23 CE 3,950.00 153.80 7.25
4.95%		 162.55
138.60		 10,200 51 15.49 7,000 600
9.38%
LTTS 31-Aug-23 CE 4,500.00 17.85 0.35
2.00%		 21.50
17.20		 10,200 51 1.99 56,200 3,800
7.25%
NIFTY 10-Aug-23 CE 19,350.00 335.20 -114.70
-25.49%		 400.05
330.75		 10,200 204 37.49 4,500 3,450
328.57%
POLYCAB 31-Aug-23 CE 5,100.00 47.00 -5.15
-9.88%		 53.75
40.00		 10,200 34 4.67 25,200 -2,100
-7.69%
MPHASIS 31-Aug-23 CE 2,280.00 67.50 -31.50
-31.82%		 85.00
66.00		 10,175 37 7.87 7,975 6,325
383.33%
COLPAL 31-Aug-23 CE 2,230.00 10.15 10.00
6,666.67%		 14.25
9.85		 10,150 29 1.19 5,250 5,250
0.00%
NIFTY 28-Sep-23 CE 18,000.00 1,810.85 -108.35
-5.65%		 1,899.90
1,801.75		 10,150 203 187.91 502,500 -500
-0.10%
TATAPOWER 28-Sep-23 CE 220.00 17.85 6.15
52.56%		 17.85
11.40		 10,125 3 1.40 10,125 0
0.00%
AARTIIND 31-Aug-23 CE 580.00 0.85 0.65
325.00%		 1.05
0.70		 10,000 10 0.09 1,000 0
0.00%
BANDHANBNK 28-Sep-23 CE 230.00 8.70 -15.75
-64.42%		 10.75
8.70		 10,000 4 0.98 2,500 2,500
0.00%
BANDHANBNK 28-Sep-23 CE 240.00 6.50 -0.90
-12.16%		 8.00
6.00		 10,000 4 0.69 5,000 2,500
100.00%
BANDHANBNK 31-Aug-23 CE 205.00 16.55 -50.10
-75.17%		 17.30
16.55		 10,000 4 1.67 7,500 7,500
0.00%
BIOCON 31-Aug-23 CE 292.50 2.65 -3.50
-56.91%		 2.70
2.65		 10,000 4 0.27 7,500 7,500
0.00%
CUB 31-Aug-23 CE 125.00 11.00 -0.40
-3.51%		 11.15
11.00		 10,000 2 1.11 70,000 0
0.00%
FEDERALBNK 28-Sep-23 CE 130.00 9.20 2.70
41.54%		 9.20
9.20		 10,000 2 0.92 - 0
0.00%
FEDERALBNK 31-Aug-23 CE 120.00 15.70 0.15
0.96%		 17.30
15.70		 10,000 2 1.65 240,000 -5,000
-2.04%
INDHOTEL 31-Aug-23 CE 375.00 24.20 -13.35
-35.55%		 24.20
16.25		 10,000 5 2.22 4,000 4,000
0.00%
INDHOTEL 31-Aug-23 CE 455.00 1.10 -1.40
-56.00%		 1.10
0.95		 10,000 5 0.10 10,000 8,000
400.00%
JUBLFOOD 31-Aug-23 CE 575.00 0.60 -0.65
-52.00%		 0.70
0.60		 10,000 8 0.07 7,500 2,500
50.00%
JINDALSTEL 31-Aug-23 CE 620.00 49.25 -6.55
-11.74%		 50.00
44.95		 10,000 8 4.83 48,750 2,500
5.41%
LICHSGFIN 31-Aug-23 CE 330.00 83.70 22.95
37.78%		 83.75
83.70		 10,000 5 8.37 - 0
0.00%
NIFTY 17-Aug-23 CE 19,750.00 140.00 -75.55
-35.05%		 206.35
139.00		 10,000 200 15.76 11,900 6,050
103.42%
DALBHARAT 31-Aug-23 CE 1,900.00 100.30 4.15
4.32%		 103.15
93.45		 10,000 20 9.88 26,500 -3,000
-10.17%
RBLBANK 31-Aug-23 CE 192.50 47.65 16.55
53.22%		 47.70
47.65		 10,000 2 4.77 5,000 0
0.00%
RBLBANK 31-Aug-23 CE 217.50 26.00 20.35
360.18%		 26.00
24.50		 10,000 2 2.53 5,000 5,000
0.00%
VEDL 28-Sep-23 CE 300.00 4.65 -14.30
-75.46%		 4.65
3.10		 10,000 5 0.35 8,000 8,000
0.00%
TATAMOTORS 31-Aug-23 CE 615.00 34.10 -6.90
-16.83%		 38.35
34.05		 9,975 7 3.52 81,225 5,700
7.55%
NIFTY 10-Aug-23 CE 20,550.00 5.35 -2.55
-32.28%		 7.95
5.35		 9,950 199 0.63 5,450 -1,100
-16.79%
AUROPHARMA 31-Aug-23 CE 690.00 143.00 -8.00
-5.30%		 145.00
143.00		 9,900 9 14.26 23,100 -1,100
-4.55%
HDFCBANK 28-Sep-23 CE 1,750.00 22.70 -9.45
-29.39%		 26.55
22.55		 9,900 18 2.50 29,150 7,700
35.90%
HDFCBANK 28-Sep-23 CE 1,900.00 3.40 -4.55
-57.23%		 6.10
3.40		 9,900 18 0.50 31,900 4,400
16.00%
HDFCLIFE 31-Aug-23 CE 655.00 19.95 -6.10
-23.42%		 25.75
19.95		 9,900 9 2.18 30,800 5,500
21.74%
COROMANDEL 31-Aug-23 CE 1,040.00 23.00 -7.40
-24.34%		 26.75
22.00		 9,800 14 2.40 9,800 700
7.69%
HCLTECH 31-Aug-23 CE 1,170.00 8.05 -4.25
-34.55%		 12.30
8.05		 9,800 14 1.06 88,900 3,500
4.10%
HCLTECH 31-Aug-23 CE 1,230.00 3.00 -1.75
-36.84%		 3.50
3.00		 9,800 14 0.30 11,900 7,000
142.86%
NIFTY 28-Sep-23 CE 18,500.00 1,339.95 -100.15
-6.95%		 1,414.00
1,336.00		 9,750 195 134.32 34,900 2,800
8.72%
TITAN 31-Aug-23 CE 3,460.00 4.10 -2.15
-34.40%		 6.05
4.00		 9,750 26 0.50 4,875 4,500
1,200.00%
NIFTY 03-Aug-23 CE 18,900.00 703.10 -138.65
-16.47%		 786.00
702.35		 9,700 194 71.01 11,450 2,100
22.46%
ULTRACEMCO 31-Aug-23 CE 9,400.00 10.45 -3.80
-26.67%		 14.30
10.25		 9,700 97 1.17 5,300 2,600
96.30%
MIDCPNIFTY 02-Aug-23 CE 8,675.00 2.25 -26.85
-92.27%		 3.80
2.25		 9,600 13 0.27 7,350 7,350
0.00%
VOLTAS 31-Aug-23 CE 860.00 4.60 -0.55
-10.68%		 4.75
3.80		 9,600 16 0.42 9,000 3,600
66.67%
NIFTY 31-Aug-23 CE 17,000.00 2,650.80 -120.90
-4.36%		 2,752.20
2,648.00		 9,550 191 257.65 396,250 4,600
1.17%
BANKNIFTY 28-Sep-23 CE 45,500.00 1,120.50 -216.70
-16.21%		 1,200.00
1,111.45		 9,495 633 109.25 14,100 4,710
50.16%
COLPAL 31-Aug-23 CE 2,220.00 8.95 8.80
5,866.67%		 15.65
8.95		 9,450 27 1.18 4,200 4,200
0.00%
LALPATHLAB 31-Aug-23 CE 2,420.00 82.95 -37.10
-30.90%		 87.00
69.70		 9,300 31 7.42 3,600 1,800
100.00%
RELIANCE 28-Sep-23 CE 2,700.00 35.40 -0.10
-0.28%		 42.55
34.35		 9,250 37 3.52 18,250 2,750
17.74%
ASIANPAINT 31-Aug-23 CE 3,680.00 14.20 -1.95
-12.07%		 16.25
13.45		 9,200 46 1.35 14,000 400
2.94%
TRENT 31-Aug-23 CE 1,840.00 23.35 -0.65
-2.71%		 23.35
19.40		 9,200 23 1.95 6,000 4,800
400.00%
METROPOLIS 31-Aug-23 CE 1,420.00 57.75 -7.25
-11.15%		 58.20
47.25		 9,200 23 4.98 6,000 4,400
275.00%
NIFTY 31-Aug-23 CE 18,950.00 788.55 -73.50
-8.53%		 853.55
785.40		 9,200 184 72.83 15,550 2,100
15.61%
GAIL 28-Sep-23 CE 117.00 7.60 4.85
176.36%		 7.60
7.60		 9,150 1 0.70 - 0
0.00%
GAIL 28-Sep-23 CE 130.00 0.55 -0.30
-35.29%		 0.55
0.55		 9,150 1 0.05 - 0
0.00%
M&M 31-Aug-23 CE 1,720.00 3.40 -0.75
-18.07%		 3.80
2.85		 9,100 13 0.30 4,200 4,200
0.00%
TCS 28-Sep-23 CE 3,500.00 56.10 -19.90
-26.18%		 67.60
56.00		 9,100 52 5.52 19,950 175
0.88%
ESCORTS 31-Aug-23 CE 2,760.00 29.50 13.80
87.90%		 30.00
23.00		 9,075 33 2.48 4,950 4,950
0.00%
AARTIIND 31-Aug-23 CE 495.00 7.20 -3.15
-30.43%		 7.60
6.55		 9,000 9 0.63 15,000 4,000
36.36%
AARTIIND 31-Aug-23 CE 560.00 1.45 -0.65
-30.95%		 1.45
1.00		 9,000 9 0.12 8,000 3,000
60.00%
BAJAJ-AUTO 31-Aug-23 CE 4,800.00 174.75 4.05
2.37%		 184.35
162.15		 9,000 36 15.52 33,000 1,000
3.13%
BPCL 28-Sep-23 CE 400.00 7.90 -1.45
-15.51%		 8.95
7.90		 9,000 5 0.75 27,000 7,200
36.36%
ZYDUSLIFE 31-Aug-23 CE 600.00 49.25 -5.40
-9.88%		 50.00
49.25		 9,000 5 4.48 127,800 0
0.00%
CUMMINSIND 31-Aug-23 CE 2,120.00 25.30 12.55
98.43%		 25.30
25.05		 9,000 15 2.26 6,000 6,000
0.00%
AMBUJACEM 31-Aug-23 CE 380.00 79.65 9.95
14.28%		 79.65
78.70		 9,000 5 7.11 7,200 7,200
0.00%
AMBUJACEM 31-Aug-23 CE 410.00 47.75 0.75
1.60%		 51.20
46.70		 9,000 5 4.33 18,000 5,400
42.86%
HDFCAMC 31-Aug-23 CE 2,740.00 25.45 20.10
375.70%		 30.10
21.00		 9,000 30 2.31 2,400 2,400
0.00%
HAVELLS 31-Aug-23 CE 1,410.00 13.70 0.20
1.48%		 18.95
13.50		 9,000 18 1.28 2,500 1,000
66.67%
NMDC 31-Aug-23 CE 127.00 0.70 -0.20
-22.22%		 0.70
0.60		 9,000 2 0.06 9,000 4,500
100.00%
PETRONET 31-Aug-23 CE 210.00 20.50 5.20
33.99%		 21.00
16.30		 9,000 3 1.73 15,000 3,000
25.00%
TECHM 28-Sep-23 CE 1,100.00 49.55 -17.80
-26.43%		 51.00
49.15		 9,000 15 4.49 9,000 5,400
150.00%
TECHM 31-Aug-23 CE 1,288.00 2.60 -1.10
-29.73%		 3.50
2.60		 9,000 15 0.25 22,800 1,800
8.57%
WIPRO 31-Aug-23 CE 452.50 1.20 -0.05
-4.00%		 1.20
1.05		 9,000 6 0.10 9,000 6,000
200.00%
L&TFH 31-Aug-23 CE 126.00 8.75 2.25
34.62%		 8.75
8.75		 8,924 1 0.78 17,848 0
0.00%
L&TFH 31-Aug-23 CE 142.00 2.80 0.60
27.27%		 2.80
2.80		 8,924 1 0.25 44,620 0
0.00%
BERGEPAINT 31-Aug-23 CE 710.00 8.90 0.40
4.71%		 9.00
8.90		 8,800 8 0.79 12,100 7,700
175.00%
HDFCLIFE 31-Aug-23 CE 755.00 1.60 -2.55
-61.45%		 1.85
1.55		 8,800 8 0.15 4,400 4,400
0.00%
TRENT 31-Aug-23 CE 1,760.00 42.00 -6.00
-12.50%		 50.00
40.50		 8,800 22 3.89 5,600 1,600
40.00%
NIFTY 31-Aug-23 CE 20,950.00 7.50 -5.40
-41.86%		 12.20
7.50		 8,800 176 0.79 20,500 -700
-3.30%
CHOLAFIN 31-Aug-23 CE 1,100.00 72.95 2.50
3.55%		 76.85
71.55		 8,750 7 6.38 92,500 3,750
4.23%
COLPAL 31-Aug-23 CE 2,160.00 17.15 16.80
4,800.00%		 26.00
16.05		 8,750 25 1.84 3,850 3,850
0.00%
ADANIENT 31-Aug-23 CE 2,350.00 222.25 25.50
12.96%		 236.60
209.00		 8,700 29 19.57 8,400 4,800
133.33%
INDIACEM 31-Aug-23 CE 205.00 17.55 2.10
13.59%		 17.55
16.50		 8,700 3 1.49 8,700 5,800
200.00%
INDIACEM 31-Aug-23 CE 227.50 7.15 0.15
2.14%		 7.55
7.15		 8,700 3 0.64 11,600 2,900
33.33%
NIFTY 17-Aug-23 CE 20,600.00 8.80 -7.20
-45.00%		 16.35
8.00		 8,700 174 0.83 46,750 5,500
13.33%
SRF 31-Aug-23 CE 2,320.00 24.80 -4.05
-14.04%		 30.00
24.70		 8,625 23 2.38 10,500 1,875
21.74%
EICHERMOT 31-Aug-23 CE 3,450.00 65.00 3.55
5.78%		 70.45
61.80		 8,575 49 5.64 12,775 2,800
28.07%
EICHERMOT 31-Aug-23 CE 3,650.00 22.60 0.80
3.67%		 25.05
20.70		 8,575 49 1.97 15,750 2,275
16.88%
GRASIM 31-Aug-23 CE 2,080.00 5.70 -0.30
-5.00%		 7.30
5.70		 8,550 18 0.58 8,550 8,075
1,700.00%
LUPIN 31-Aug-23 CE 1,060.00 14.80 -0.15
-1.00%		 16.60
14.50		 8,500 10 1.32 20,400 2,550
14.29%
NIFTY 10-Aug-23 CE 21,450.00 2.50 -2.00
-44.44%		 3.50
2.50		 8,500 170 0.27 7,750 5,850
307.89%
COALINDIA 31-Aug-23 CE 200.00 26.50 -2.00
-7.02%		 26.50
26.50		 8,400 2 2.23 12,600 0
0.00%
COALINDIA 31-Aug-23 CE 265.00 0.25 -0.15
-37.50%		 0.25
0.20		 8,400 2 0.02 12,600 4,200
50.00%
LALPATHLAB 31-Aug-23 CE 2,740.00 14.00 -18.65
-57.12%		 20.05
11.20		 8,400 28 1.30 7,200 -900
-11.11%
HINDALCO 31-Aug-23 CE 415.00 37.60 1.55
4.30%		 38.10
37.60		 8,400 6 3.19 7,000 7,000
0.00%
HCLTECH 31-Aug-23 CE 1,260.00 1.90 -1.65
-46.48%		 2.40
1.90		 8,400 12 0.19 7,700 5,600
266.67%
INDIAMART 31-Aug-23 CE 3,700.00 12.00 4.00
50.00%		 19.45
11.05		 8,400 28 1.13 4,200 3,000
250.00%
INDIAMART 31-Aug-23 CE 3,800.00 7.50 1.00
15.38%		 9.00
7.50		 8,400 28 0.66 12,900 7,800
152.94%
INFY 31-Aug-23 CE 1,200.00 150.50 -18.30
-10.84%		 170.85
149.15		 8,400 21 13.51 29,200 3,600
14.06%
M&M 31-Aug-23 CE 1,300.00 179.00 35.50
24.74%		 180.00
179.00		 8,400 12 15.09 14,700 7,700
110.00%
COFORGE 31-Aug-23 CE 5,100.00 40.50 -23.50
-36.72%		 60.00
40.50		 8,400 56 3.94 6,000 4,500
300.00%
FINNIFTY 08-Aug-23 CE 22,300.00 1.65 0.30
22.22%		 2.75
1.10		 8,360 14 0.13 3,920 3,160
415.79%
BATAINDIA 31-Aug-23 CE 1,760.00 24.90 -2.10
-7.78%		 28.95
23.45		 8,250 22 2.03 6,750 750
12.50%
DLF 31-Aug-23 CE 450.00 62.75 -0.25
-0.40%		 65.00
60.00		 8,250 5 5.14 42,900 1,650
4.00%
HDFCBANK 31-Aug-23 CE 1,910.00 1.75 -0.80
-31.37%		 2.45
1.70		 8,250 15 0.16 11,000 4,400
66.67%
NAVINFLUOR 31-Aug-23 CE 4,250.00 197.30 -15.05
-7.09%		 198.80
161.50		 8,250 55 15.15 3,000 2,700
900.00%
SRF 31-Aug-23 CE 2,520.00 7.30 -7.75
-51.50%		 9.80
7.25		 8,250 22 0.63 6,375 5,625
750.00%
HINDUNILVR 31-Aug-23 CE 2,840.00 5.60 -60.85
-91.57%		 6.70
5.60		 8,100 27 0.49 5,700 5,700
0.00%
TATACONSUM 31-Aug-23 CE 945.00 3.20 -3.60
-52.94%		 4.00
3.20		 8,100 9 0.28 2,700 2,700
0.00%
GODREJPROP 31-Aug-23 CE 1,680.00 129.00 27.05
26.53%		 129.85
113.05		 8,075 17 9.77 9,500 -475
-4.76%
APOLLOHOSP 31-Aug-23 CE 5,100.00 315.85 37.20
13.35%		 320.40
273.45		 8,000 64 23.60 8,375 -1,250
-12.99%
ALKEM 31-Aug-23 CE 4,100.00 102.75 -18.90
-15.54%		 121.75
102.75		 8,000 40 8.84 21,600 2,200
11.34%
AUBANK 31-Aug-23 CE 890.00 0.95 -0.40
-29.63%		 1.05
0.95		 8,000 8 0.08 4,000 3,000
300.00%
AUBANK 31-Aug-23 CE 900.00 0.75 -0.25
-25.00%		 0.80
0.65		 8,000 8 0.06 7,000 0
0.00%
BHARATFORG 31-Aug-23 CE 840.00 74.90 44.00
142.39%		 78.20
74.90		 8,000 8 6.09 7,000 7,000
0.00%
GODREJCP 31-Aug-23 CE 1,000.00 58.15 3.80
6.99%		 60.00
57.25		 8,000 8 4.68 20,000 0
0.00%
ITC 31-Aug-23 CE 458.00 16.75 -4.70
-21.91%		 20.10
16.75		 8,000 5 1.47 36,800 4,800
15.00%
LICHSGFIN 31-Aug-23 CE 360.00 55.00 12.50
29.41%		 55.00
55.00		 8,000 4 4.40 32,000 0
0.00%
LICHSGFIN 31-Aug-23 CE 375.00 36.00 5.00
16.13%		 36.05
32.55		 8,000 4 2.80 6,000 2,000
50.00%
MFSL 31-Aug-23 CE 900.00 11.55 -1.45
-11.15%		 11.55
10.90		 8,000 10 0.90 8,800 4,800
120.00%
M&MFIN 31-Aug-23 CE 294.00 22.90 0.00
0.00%		 22.90
22.85		 8,000 2 1.83 16,000 0
0.00%
M&MFIN 31-Aug-23 CE 349.00 3.70 0.70
23.33%		 3.70
3.70		 8,000 2 0.30 28,000 0
0.00%
RECLTD 31-Aug-23 CE 155.00 34.55 13.75
66.11%		 34.55
34.55		 8,000 1 2.76 32,000 0
0.00%
RECLTD 31-Aug-23 CE 168.15 20.95 1.60
8.27%		 20.95
20.95		 8,000 1 1.68 64,000 0
0.00%
RECLTD 31-Aug-23 CE 170.65 21.00 3.60
20.69%		 21.00
21.00		 8,000 1 1.68 72,000 0
0.00%
RECLTD 31-Aug-23 CE 177.65 16.25 15.65
2,608.33%		 16.25
16.25		 8,000 1 1.30 - 0
0.00%
RECLTD 31-Aug-23 CE 178.15 18.00 10.30
133.77%		 18.00
18.00		 8,000 1 1.44 8,000 0
0.00%
SAIL 28-Sep-23 CE 95.00 4.05 -0.30
-6.90%		 4.05
4.05		 8,000 1 0.32 32,000 0
0.00%
SAIL 31-Aug-23 CE 85.00 8.90 0.50
5.95%		 8.90
8.90		 8,000 1 0.71 512,000 0
0.00%
SAIL 31-Aug-23 CE 88.00 5.85 -0.65
-10.00%		 5.85
5.85		 8,000 1 0.47 248,000 0
0.00%
VEDL 31-Aug-23 CE 261.50 15.90 -23.70
-59.85%		 16.00
15.75		 8,000 4 1.27 4,000 4,000
0.00%
SIEMENS 31-Aug-23 CE 4,300.00 13.50 -29.60
-68.68%		 15.00
12.75		 7,975 29 1.05 4,950 4,950
0.00%
ATUL 31-Aug-23 CE 6,800.00 117.00 -1.50
-1.27%		 144.00
104.50		 7,950 106 9.87 9,450 900
10.53%
NIFTY 17-Aug-23 CE 20,900.00 6.55 -2.75
-29.57%		 8.00
5.60		 7,900 158 0.53 13,400 -300
-2.19%
ABBOTINDIA 31-Aug-23 CE 24,000.00 777.00 163.60
26.67%		 782.75
605.00		 7,880 197 55.88 3,040 1,920
171.43%
TITAN 31-Aug-23 CE 3,360.00 7.50 -15.50
-67.39%		 10.75
7.50		 7,875 21 0.69 4,500 4,500
0.00%
CUMMINSIND 31-Aug-23 CE 1,980.00 61.65 5.30
9.41%		 69.00
58.20		 7,800 13 5.09 10,800 3,600
50.00%
DEEPAKNTR 31-Aug-23 CE 2,040.00 69.60 7.10
11.36%		 80.00
63.00		 7,800 26 5.53 11,100 3,300
42.31%
ABB 31-Aug-23 CE 4,300.00 298.65 61.20
25.77%		 298.65
246.95		 7,750 31 22.10 16,250 0
0.00%
ESCORTS 31-Aug-23 CE 2,480.00 130.00 26.50
25.60%		 140.00
105.00		 7,700 28 9.50 2,475 1,925
350.00%
HCLTECH 31-Aug-23 CE 1,080.00 42.80 -11.25
-20.81%		 52.50
42.40		 7,700 11 3.42 7,000 3,500
100.00%
HDFCLIFE 31-Aug-23 CE 745.00 1.95 -0.50
-20.41%		 2.35
1.95		 7,700 7 0.16 5,500 4,400
400.00%
ICICIBANK 28-Sep-23 CE 1,010.00 20.00 -22.00
-52.38%		 21.00
20.00		 7,700 11 1.55 1,400 700
100.00%
ONGC 31-Aug-23 CE 187.00 1.55 -0.25
-13.89%		 1.55
1.55		 7,700 2 0.12 3,850 0
0.00%
OBEROIRLTY 31-Aug-23 CE 1,160.00 35.05 -4.90
-12.27%		 39.85
33.50		 7,700 11 2.84 7,000 3,500
100.00%
NIFTY 10-Aug-23 CE 19,000.00 640.00 -123.65
-16.19%		 725.00
640.00		 7,650 153 51.20 18,750 4,650
32.98%
BAJFINANCE 31-Aug-23 CE 7,100.00 339.10 -48.80
-12.58%		 388.75
305.15		 7,625 61 25.92 15,750 625
4.13%
INFY 28-Sep-23 CE 1,350.00 51.20 -10.80
-17.42%		 65.25
51.20		 7,600 19 4.34 15,600 -1,600
-9.30%
INFY 31-Aug-23 CE 1,650.00 1.15 -0.05
-4.17%		 1.25
0.95		 7,600 19 0.08 16,800 3,200
23.53%
APOLLOHOSP 31-Aug-23 CE 5,550.00 105.00 7.00
7.14%		 108.45
90.40		 7,500 60 7.34 4,000 3,000
300.00%
BIOCON 31-Aug-23 CE 245.00 18.60 -0.60
-3.13%		 20.00
18.60		 7,500 3 1.46 35,000 0
0.00%
DABUR 31-Aug-23 CE 615.00 6.00 -0.70
-10.45%		 6.15
5.90		 7,500 6 0.45 1,250 1,250
0.00%
DEEPAKNTR 31-Aug-23 CE 2,060.00 59.40 1.80
3.13%		 63.65
56.40		 7,500 25 4.51 11,700 900
8.33%
HDFCAMC 31-Aug-23 CE 2,440.00 136.70 38.45
39.13%		 136.70
98.25		 7,500 25 9.32 6,900 3,300
91.67%
HAVELLS 31-Aug-23 CE 1,480.00 5.00 -1.60
-24.24%		 6.55
5.00		 7,500 15 0.39 6,000 1,000
20.00%
IEX 31-Aug-23 CE 118.00 9.05 2.05
29.29%		 9.05
7.45		 7,500 2 0.62 30,000 0
0.00%
IEX 31-Aug-23 CE 141.00 1.45 -3.25
-69.15%		 1.45
1.40		 7,500 2 0.11 3,750 3,750
0.00%
ICICIGI 31-Aug-23 CE 1,360.00 46.15 1.15
2.56%		 48.00
40.00		 7,500 15 3.41 3,500 1,000
40.00%
ICICIPRULI 31-Aug-23 CE 675.00 1.45 -0.55
-27.50%		 2.00
1.20		 7,500 5 0.11 16,500 4,500
37.50%
SBILIFE 31-Aug-23 CE 1,410.00 5.95 -2.45
-29.17%		 8.00
5.95		 7,500 10 0.53 33,000 -750
-2.22%
BANKNIFTY 28-Sep-23 CE 49,000.00 103.00 -42.55
-29.23%		 124.40
100.55		 7,455 497 8.32 7,485 1,305
21.12%
FINNIFTY 08-Aug-23 CE 20,250.00 202.65 -147.80
-42.17%		 233.70
198.95		 7,360 15 15.86 2,800 2,760
6,900.00%
BANKNIFTY 03-Aug-23 CE 44,400.00 1,104.10 -375.25
-25.37%		 1,352.00
1,089.70		 7,290 486 83.81 5,895 570
10.70%
GLENMARK 31-Aug-23 CE 760.00 61.35 -23.65
-27.82%		 61.35
55.20		 7,250 5 4.23 29,000 0
0.00%
BPCL 28-Sep-23 CE 410.00 6.40 -1.80
-21.95%		 7.60
4.00		 7,200 4 0.41 3,600 0
0.00%
BPCL 31-Aug-23 CE 427.50 1.40 -5.00
-78.13%		 1.70
1.40		 7,200 4 0.11 1,800 1,800
0.00%
BPCL 31-Aug-23 CE 435.00 1.05 -2.60
-71.23%		 1.10
1.00		 7,200 4 0.08 10,800 5,400
100.00%
CROMPTON 31-Aug-23 CE 292.50 13.20 2.20
20.00%		 13.20
11.00		 7,200 4 0.87 5,400 3,600
200.00%
ZYDUSLIFE 31-Aug-23 CE 745.00 1.65 1.05
175.00%		 2.80
1.00		 7,200 4 0.13 3,600 3,600
0.00%
CUMMINSIND 31-Aug-23 CE 2,220.00 9.90 0.90
10.00%		 11.15
8.90		 7,200 12 0.74 4,800 3,600
300.00%
EXIDEIND 31-Aug-23 CE 230.00 26.55 -0.45
-1.67%		 26.55
24.65		 7,200 2 1.84 90,000 0
0.00%
EXIDEIND 31-Aug-23 CE 247.50 12.75 -0.75
-5.56%		 13.10
12.75		 7,200 2 0.93 14,400 3,600
33.33%
HAL 31-Aug-23 CE 4,450.00 36.80 -12.00
-24.59%		 36.80
20.80		 7,200 24 2.18 3,000 2,400
400.00%
INFY 28-Sep-23 CE 1,300.00 83.75 -2.25
-2.62%		 95.60
83.75		 7,200 18 6.43 14,000 4,000
40.00%
LT 31-Aug-23 CE 2,560.00 109.00 -11.50
-9.54%		 114.40
105.00		 7,200 24 7.84 28,500 300
1.06%
MGL 31-Aug-23 CE 1,070.00 70.65 18.65
35.87%		 71.80
64.50		 7,200 9 4.93 8,000 1,600
25.00%
TATACONSUM 31-Aug-23 CE 830.00 37.40 1.40
3.89%		 40.50
32.50		 7,200 8 2.60 167,400 0
0.00%
PERSISTENT 31-Aug-23 CE 4,600.00 238.35 -18.00
-7.02%		 271.25
238.35		 7,175 41 19.09 13,300 -3,850
-22.45%
HDFCBANK 28-Sep-23 CE 1,650.00 64.00 -18.00
-21.95%		 70.00
64.00		 7,150 13 4.84 7,150 6,050
550.00%
NIFTY 28-Dec-23 CE 17,500.00 2,635.25 -86.20
-3.17%		 2,708.50
2,163.95		 7,150 143 189.14 169,050 -4,850
-2.79%
SIEMENS 31-Aug-23 CE 4,400.00 8.00 -25.10
-75.83%		 8.30
8.00		 7,150 26 0.58 5,775 5,775
0.00%
APOLLOHOSP 31-Aug-23 CE 6,050.00 23.45 -7.30
-23.74%		 26.50
21.00		 7,125 57 1.72 2,500 2,500
0.00%
MOTHERSON 31-Aug-23 CE 113.00 0.60 -0.35
-36.84%		 0.60
0.60		 7,100 1 0.04 - 0
0.00%
NAUKRI 31-Aug-23 CE 4,500.00 232.25 4.75
2.09%		 265.00
232.25		 7,050 47 17.52 4,950 -1,050
-17.50%
APOLLOHOSP 31-Aug-23 CE 5,950.00 33.10 -4.30
-11.50%		 36.00
28.80		 7,000 56 2.27 2,125 2,125
0.00%
AARTIIND 31-Aug-23 CE 485.00 10.95 -0.80
-6.81%		 10.95
9.15		 7,000 7 0.69 3,000 0
0.00%
CONCOR 31-Aug-23 CE 670.00 29.40 -0.65
-2.16%		 31.70
28.95		 7,000 7 2.10 41,000 5,000
13.89%
GODREJCP 31-Aug-23 CE 1,130.00 7.25 1.25
20.83%		 7.25
6.10		 7,000 7 0.48 3,000 1,000
50.00%
HINDALCO 31-Aug-23 CE 400.00 50.00 -5.25
-9.50%		 51.50
48.00		 7,000 5 3.48 75,600 2,800
3.85%
ICICIGI 31-Aug-23 CE 1,420.00 21.65 -11.35
-34.39%		 23.20
16.50		 7,000 14 1.44 7,500 3,000
66.67%
IRCTC 31-Aug-23 CE 740.00 1.55 0.35
29.17%		 1.70
1.40		 7,000 8 0.11 6,125 3,500
133.33%
NIFTY 17-Aug-23 CE 19,650.00 186.35 -77.35
-29.33%		 260.00
183.00		 7,000 140 14.81 21,550 2,300
11.95%
NIFTY 24-Aug-23 CE 19,700.00 206.45 -78.45
-27.54%		 280.00
206.45		 7,000 140 16.04 9,150 800
9.58%
DALBHARAT 31-Aug-23 CE 1,940.00 75.00 3.00
4.17%		 78.00
72.00		 7,000 14 5.21 8,500 1,500
21.43%
SYNGENE 31-Aug-23 CE 780.00 60.00 10.25
20.60%		 60.00
53.25		 7,000 7 3.96 28,000 -1,000
-3.45%
SUNPHARMA 31-Aug-23 CE 1,000.00 142.50 2.50
1.79%		 143.50
142.50		 7,000 10 10.01 7,700 2,100
37.50%
TATACOMM 31-Aug-23 CE 1,640.00 136.00 8.80
6.92%		 144.70
123.20		 7,000 14 9.22 28,000 0
0.00%
FINNIFTY 01-Aug-23 CE 19,950.00 328.90 -226.65
-40.80%		 379.40
328.00		 6,960 28 24.21 4,440 3,840
640.00%
DEEPAKNTR 31-Aug-23 CE 2,500.00 3.00 -0.95
-24.05%		 3.60
2.10		 6,900 23 0.17 8,700 4,500
107.14%
IGL 31-Aug-23 CE 450.00 26.55 4.00
17.74%		 26.55
23.35		 6,875 5 1.70 24,750 1,375
5.88%
INDUSTOWER 31-Aug-23 CE 157.50 19.45 -4.55
-18.96%		 20.05
19.45		 6,800 2 1.34 6,800 3,400
100.00%
INDUSTOWER 31-Aug-23 CE 162.50 14.50 4.65
47.21%		 15.95
14.50		 6,800 2 1.03 3,400 3,400
0.00%
DIXON 31-Aug-23 CE 4,700.00 19.55 -5.70
-22.57%		 21.70
19.20		 6,800 34 1.37 20,600 1,400
7.29%
LAURUSLABS 31-Aug-23 CE 405.00 2.00 -4.75
-70.37%		 2.50
1.95		 6,800 4 0.14 3,400 0
0.00%
NIFTY 31-Aug-23 CE 21,400.00 5.70 -2.05
-26.45%		 8.25
5.50		 6,800 136 0.42 4,300 3,900
975.00%
NESTLEIND 31-Aug-23 CE 24,500.00 70.00 -6.70
-8.74%		 87.40
67.45		 6,760 169 5.30 4,360 2,680
159.52%
BAJAJ-AUTO 31-Aug-23 CE 4,880.00 129.70 -3.25
-2.44%		 136.50
120.45		 6,750 27 8.68 8,000 1,000
14.29%
LTIM 31-Aug-23 CE 5,350.00 31.10 -7.20
-18.80%		 42.05
29.10		 6,750 45 2.43 11,400 1,200
11.76%
PIIND 31-Aug-23 CE 3,700.00 101.50 3.50
3.57%		 106.90
92.00		 6,750 27 6.62 17,500 1,500
9.38%
BANKNIFTY 03-Aug-23 CE 43,500.00 1,979.30 -388.35
-16.40%		 2,376.20
1,954.05		 6,720 448 139.45 25,725 1,260
5.15%
ULTRACEMCO 31-Aug-23 CE 8,200.00 259.00 -36.90
-12.47%		 304.50
248.00		 6,700 67 18.70 17,500 300
1.74%
BANKNIFTY 10-Aug-23 CE 50,000.00 9.00 -1.80
-16.67%		 12.00
8.85		 6,690 446 0.63 9,615 1,830
23.51%
BHARTIARTL 31-Aug-23 CE 850.00 57.00 0.40
0.71%		 57.65
56.95		 6,650 7 3.81 112,100 3,800
3.51%
COLPAL 31-Aug-23 CE 2,110.00 27.00 26.35
4,053.85%		 40.75
27.00		 6,650 19 2.11 4,550 4,550
0.00%
BERGEPAINT 31-Aug-23 CE 670.00 24.00 -3.00
-11.11%		 27.00
24.00		 6,600 6 1.64 4,400 3,300
300.00%
DLF 31-Aug-23 CE 565.00 4.15 -12.05
-74.38%		 4.35
3.80		 6,600 4 0.27 3,300 3,300
0.00%
DIXON 31-Aug-23 CE 4,250.00 83.30 -15.90
-16.03%		 96.20
81.50		 6,600 33 5.74 4,000 -200
-4.76%
INDIAMART 31-Aug-23 CE 4,000.00 5.15 -0.65
-11.21%		 7.20
5.00		 6,600 22 0.41 6,900 5,400
360.00%
NIFTY 24-Aug-23 CE 19,800.00 154.50 -68.70
-30.78%		 198.80
154.50		 6,600 132 11.84 8,100 3,000
58.82%
TECHM 31-Aug-23 CE 1,088.00 37.00 -96.90
-72.37%		 41.20
37.00		 6,600 11 2.62 4,800 4,800
0.00%
CIPLA 31-Aug-23 CE 1,090.00 97.50 -1.85
-1.86%		 111.10
97.50		 6,500 10 6.72 48,750 1,300
2.74%
MARUTI 31-Aug-23 CE 11,300.00 11.35 -8.15
-41.79%		 15.00
10.30		 6,500 65 0.76 5,600 1,500
36.59%
BANKNIFTY 17-Aug-23 CE 47,000.00 85.00 -76.30
-47.30%		 161.30
81.05		 6,480 432 6.32 6,180 2,070
50.36%
NAVINFLUOR 31-Aug-23 CE 4,200.00 223.00 -7.35
-3.19%		 224.85
188.00		 6,450 43 13.35 2,250 1,650
275.00%
FINNIFTY 08-Aug-23 CE 20,550.00 80.75 -76.65
-48.70%		 117.45
80.25		 6,400 21 6.10 6,480 3,480
116.00%
ITC 31-Aug-23 CE 380.00 90.55 2.05
2.32%		 90.55
89.55		 6,400 4 5.78 176,000 1,600
0.92%
KOTAKBANK 31-Aug-23 CE 2,240.00 1.75 -0.40
-18.60%		 1.75
1.50		 6,400 16 0.10 12,000 800
7.14%
TRENT 31-Aug-23 CE 2,000.00 4.25 -2.80
-39.72%		 4.50
3.45		 6,400 16 0.25 2,800 800
40.00%
APOLLOHOSP 31-Aug-23 CE 5,850.00 44.00 4.40
11.11%		 47.50
35.60		 6,375 51 2.89 8,875 3,625
69.05%
TITAN 31-Aug-23 CE 3,320.00 9.85 -16.95
-63.25%		 13.95
9.65		 6,375 17 0.73 3,750 3,750
0.00%
TITAN 31-Aug-23 CE 3,380.00 6.60 -14.70
-69.01%		 9.45
6.55		 6,375 17 0.53 4,125 4,125
0.00%
NIFTY 28-Dec-23 CE 23,000.00 41.15 -5.55
-11.88%		 44.15
39.85		 6,350 127 2.64 97,050 350
0.36%
ESCORTS 31-Aug-23 CE 2,720.00 39.25 12.25
45.37%		 40.00
28.30		 6,325 23 2.22 4,400 3,025
220.00%
ADANIENT 31-Aug-23 CE 2,000.00 498.00 19.00
3.97%		 518.80
494.00		 6,300 21 31.78 21,000 5,100
32.08%
NIFTY 26-Oct-23 CE 19,500.00 693.50 -223.20
-24.35%		 751.30
690.00		 6,300 126 45.73 4,550 4,550
0.00%
TCS 28-Sep-23 CE 3,400.00 96.40 -21.60
-18.31%		 110.10
96.00		 6,300 36 6.40 12,075 5,075
72.50%
TVSMOTOR 31-Aug-23 CE 1,200.00 164.00 1.40
0.86%		 173.00
164.00		 6,300 9 10.70 79,800 -4,900
-5.79%
CHOLAFIN 31-Aug-23 CE 1,190.00 30.10 -3.30
-9.88%		 33.45
30.10		 6,250 5 1.94 12,500 -1,250
-9.09%
CHOLAFIN 31-Aug-23 CE 1,320.00 5.60 0.30
5.66%		 5.60
5.20		 6,250 5 0.33 12,500 5,000
66.67%
DABUR 31-Aug-23 CE 625.00 4.45 -0.90
-16.82%		 4.55
4.20		 6,250 5 0.27 3,750 3,750
0.00%
DABUR 31-Aug-23 CE 635.00 3.30 -0.95
-22.35%		 3.30
2.80		 6,250 5 0.19 5,000 5,000
0.00%
JUBLFOOD 31-Aug-23 CE 455.00 28.40 3.55
14.29%		 28.40
27.40		 6,250 5 1.75 12,500 0
0.00%
PFC 28-Sep-23 CE 260.00 11.25 6.60
141.94%		 11.25
11.25		 6,200 1 0.70 - 0
0.00%
PFC 28-Sep-23 CE 272.50 7.50 4.55
154.24%		 7.50
7.50		 6,200 1 0.47 - 0
0.00%
PFC 31-Aug-23 CE 190.50 66.00 13.00
24.53%		 66.00
66.00		 6,200 1 4.09 12,400 0
0.00%
PFC 31-Aug-23 CE 227.50 27.50 10.50
61.76%		 27.50
27.50		 6,200 1 1.71 31,000 0
0.00%
IRCTC 31-Aug-23 CE 710.00 2.85 0.05
1.79%		 3.15
2.65		 6,125 7 0.18 9,625 4,375
83.33%
NIFTY 28-Sep-23 CE 19,400.00 615.00 -85.00
-12.14%		 676.65
611.30		 6,100 122 39.70 23,250 2,500
12.05%
MIDCPNIFTY 02-Aug-23 CE 8,775.00 1.55 -13.00
-89.35%		 2.20
1.45		 6,075 8 0.11 1,350 1,350
0.00%
MPHASIS 31-Aug-23 CE 2,640.00 6.95 -5.60
-44.62%		 7.70
6.95		 6,050 22 0.45 5,775 5,225
950.00%
HDFCBANK 31-Aug-23 CE 1,500.00 168.75 -27.15
-13.86%		 180.00
168.25		 6,050 11 10.40 31,900 2,750
9.43%
ABBOTINDIA 31-Aug-23 CE 25,000.00 395.80 93.00
30.71%		 410.00
290.00		 6,040 151 21.94 4,240 1,720
68.25%
ASIANPAINT 31-Aug-23 CE 3,840.00 5.25 -9.75
-65.00%		 6.35
5.20		 6,000 30 0.34 2,000 1,800
900.00%
GODREJCP 31-Aug-23 CE 1,110.00 9.55 -33.85
-78.00%		 10.05
9.55		 6,000 6 0.60 5,000 5,000
0.00%
GRANULES 28-Sep-23 CE 320.00 21.30 -0.85
-3.84%		 23.00
21.30		 6,000 3 1.31 48,000 2,000
4.35%
GRANULES 28-Sep-23 CE 360.00 8.50 1.50
21.43%		 8.50
7.50		 6,000 3 0.48 4,000 4,000
0.00%
HEROMOTOCO 31-Aug-23 CE 3,560.00 12.35 2.05
19.90%		 12.55
10.65		 6,000 20 0.72 4,500 4,500
0.00%
INDHOTEL 31-Aug-23 CE 445.00 1.50 -11.25
-88.24%		 1.95
1.50		 6,000 3 0.10 2,000 2,000
0.00%
ICICIGI 31-Aug-23 CE 1,390.00 30.55 1.75
6.08%		 34.10
30.55		 6,000 12 1.90 2,000 1,500
300.00%
ICICIPRULI 31-Aug-23 CE 550.00 35.65 -1.35
-3.65%		 35.65
34.85		 6,000 4 2.11 36,000 1,500
4.35%
ICICIPRULI 31-Aug-23 CE 630.00 5.10 -5.55
-52.11%		 5.10
4.80		 6,000 4 0.30 10,500 4,500
75.00%
BSOFT 31-Aug-23 CE 370.00 46.80 21.45
84.62%		 46.80
43.60		 6,000 3 2.68 28,000 4,000
16.67%
MCX 31-Aug-23 CE 1,680.00 62.10 -7.90
-11.29%		 71.70
59.45		 6,000 15 3.79 11,600 2,000
20.83%
MANAPPURAM 31-Aug-23 CE 131.00 11.85 5.15
76.87%		 11.85
11.85		 6,000 1 0.71 90,000 0
0.00%
MANAPPURAM 31-Aug-23 CE 136.00 8.20 0.00
0.00%		 8.20
8.20		 6,000 1 0.49 12,000 0
0.00%
MANAPPURAM 31-Aug-23 CE 137.00 7.10 3.15
79.75%		 7.10
7.10		 6,000 1 0.43 - 0
0.00%
NIFTY 17-Aug-23 CE 19,850.00 101.00 -67.90
-40.20%		 140.25
100.00		 6,000 120 7.03 9,550 2,750
40.44%
DALBHARAT 31-Aug-23 CE 2,200.00 8.50 0.20
2.41%		 9.00
8.00		 6,000 12 0.51 52,000 1,000
1.96%
PIIND 31-Aug-23 CE 3,800.00 66.00 -1.00
-1.49%		 73.00
64.00		 6,000 24 4.06 17,750 750
4.41%
SBIN 31-Aug-23 CE 585.00 41.15 0.10
0.24%		 42.85
41.15		 6,000 4 2.54 27,000 4,500
20.00%
VEDL 28-Sep-23 CE 250.00 25.05 -19.50
-43.77%		 25.05
25.00		 6,000 3 1.50 - 0
0.00%
SBILIFE 31-Aug-23 CE 1,200.00 106.15 4.20
4.12%		 106.20
100.50		 6,000 8 6.17 20,250 0
0.00%
SHRIRAMFIN 31-Aug-23 CE 1,740.00 120.25 91.50
318.26%		 122.40
111.80		 6,000 10 7.02 3,000 3,000
0.00%
SUNTV 31-Aug-23 CE 460.00 96.55 79.05
451.71%		 96.55
95.10		 6,000 4 5.77 4,500 0
0.00%
SUNTV 31-Aug-23 CE 565.00 16.40 11.80
256.52%		 20.05
16.40		 6,000 4 1.14 3,000 3,000
0.00%
TECHM 28-Sep-23 CE 1,200.00 15.00 -58.35
-79.55%		 18.00
10.00		 6,000 10 0.80 4,200 4,200
0.00%
WIPRO 31-Aug-23 CE 380.00 23.20 -3.25
-12.29%		 27.00
23.20		 6,000 4 1.47 67,500 3,000
4.65%
WIPRO 31-Aug-23 CE 447.50 1.20 -7.15
-85.63%		 1.45
1.20		 6,000 4 0.08 4,500 4,500
0.00%
WIPRO 31-Aug-23 CE 457.50 0.85 -0.25
-22.73%		 1.00
0.85		 6,000 4 0.06 52,500 -1,500
-2.78%
ZEEL 28-Sep-23 CE 255.00 17.00 14.70
639.13%		 17.00
16.00		 6,000 2 0.99 3,000 3,000
0.00%
LUPIN 31-Aug-23 CE 1,040.00 19.30 0.75
4.04%		 23.00
19.30		 5,950 7 1.22 17,850 2,550
16.67%
NIFTY 03-Aug-23 CE 18,600.00 1,004.00 -123.90
-10.99%		 1,070.50
1,004.00		 5,900 118 61.98 20,550 -2,000
-8.87%
NIFTY 17-Aug-23 CE 20,700.00 7.00 -5.15
-42.39%		 12.05
6.80		 5,900 118 0.45 16,550 2,100
14.53%
BANKNIFTY 28-Sep-23 CE 46,500.00 640.85 -178.90
-21.82%		 748.60
638.80		 5,850 390 39.37 24,255 1,755
7.80%
BANKBARODA 31-Aug-23 CE 162.50 37.50 4.90
15.03%		 37.50
37.50		 5,850 1 2.19 - 0
0.00%
BANKBARODA 31-Aug-23 CE 184.50 19.60 2.60
15.29%		 19.60
19.60		 5,850 1 1.15 52,650 0
0.00%
BANKBARODA 31-Aug-23 CE 192.00 13.25 0.80
6.43%		 13.25
13.25		 5,850 1 0.78 - 0
0.00%
GLENMARK 31-Aug-23 CE 780.00 44.85 -18.65
-29.37%		 50.00
44.85		 5,800 4 2.79 26,100 2,900
12.50%
FINNIFTY 08-Aug-23 CE 21,300.00 4.50 -7.05
-61.04%		 13.00
4.10		 5,720 1 0.29 5,920 2,760
87.34%
TATAMOTORS 31-Aug-23 CE 500.00 139.45 -0.05
-0.04%		 139.45
139.25		 5,700 4 7.94 206,625 0
0.00%
BANKNIFTY 28-Sep-23 CE 45,000.00 1,430.00 -247.60
-14.76%		 1,554.00
1,412.90		 5,610 374 81.65 34,985 155
0.45%
ASIANPAINT 31-Aug-23 CE 3,660.00 16.10 1.10
7.33%		 18.50
15.30		 5,600 28 0.95 4,000 1,200
42.86%
DELTACORP 31-Aug-23 CE 222.50 6.25 -27.40
-81.43%		 6.25
6.00		 5,600 2 0.34 2,800 2,800
0.00%
COROMANDEL 31-Aug-23 CE 1,030.00 27.50 -7.45
-21.32%		 31.90
27.00		 5,600 8 1.58 9,100 2,100
30.00%
COROMANDEL 31-Aug-23 CE 1,090.00 11.40 -11.00
-49.11%		 13.00
11.35		 5,600 8 0.66 4,900 2,800
133.33%
EICHERMOT 31-Aug-23 CE 3,750.00 12.75 -5.45
-29.95%		 15.10
11.85		 5,600 32 0.79 5,250 2,975
130.77%
MCDOWELL-N 31-Aug-23 CE 1,170.00 1.95 -0.15
-7.14%		 2.60
1.95		 5,600 8 0.12 4,200 3,500
500.00%
OFSS 31-Aug-23 CE 4,300.00 14.90 -16.05
-51.86%		 22.00
14.90		 5,600 28 1.13 5,000 5,000
0.00%
SUNPHARMA 31-Aug-23 CE 1,080.00 75.00 3.75
5.26%		 76.65
74.60		 5,600 8 4.20 64,400 0
0.00%
BOSCHLTD 31-Aug-23 CE 21,000.00 90.00 4.90
5.76%		 114.95
81.15		 5,550 111 5.25 4,600 1,950
73.58%
AUROPHARMA 31-Aug-23 CE 930.00 7.00 1.65
30.84%		 7.00
6.65		 5,500 5 0.38 - 0
0.00%
INDUSINDBK 31-Aug-23 CE 1,580.00 4.60 -1.70
-26.98%		 5.65
4.60		 5,500 11 0.30 13,500 3,000
28.57%
RELIANCE 31-Aug-23 CE 3,060.00 0.05 -0.90
-94.74%		 0.05
0.05		 5,500 22 0.00 1,250 0
0.00%
SIEMENS 31-Aug-23 CE 3,850.00 102.45 12.55
13.96%		 112.80
89.90		 5,500 20 5.70 5,225 1,375
35.71%
TATASTEEL 28-Sep-23 CE 115.00 9.00 0.00
0.00%		 9.00
9.00		 5,500 1 0.50 66,000 0
0.00%
TATASTEEL 31-Aug-23 CE 90.00 26.00 9.50
57.58%		 26.00
26.00		 5,500 1 1.43 - 0
0.00%
TATASTEEL 31-Aug-23 CE 100.00 20.50 -0.70
-3.30%		 20.50
20.50		 5,500 1 1.13 110,000 0
0.00%
TATASTEEL 31-Aug-23 CE 106.40 14.65 -0.35
-2.33%		 14.65
14.65		 5,500 1 0.81 104,500 0
0.00%
NIFTY 28-Sep-23 CE 17,000.00 2,765.25 -115.60
-4.01%		 2,852.50
2,765.25		 5,450 109 153.42 173,750 1,350
0.78%
ASIANPAINT 31-Aug-23 CE 3,340.00 120.10 6.20
5.44%		 127.65
111.00		 5,400 27 6.40 1,000 -200
-16.67%
BPCL 28-Sep-23 CE 380.00 14.20 -0.80
-5.33%		 15.45
14.20		 5,400 3 0.80 3,600 1,800
100.00%
BPCL 31-Aug-23 CE 417.50 1.90 -6.30
-76.83%		 2.20
1.90		 5,400 3 0.11 3,600 3,600
0.00%
ZYDUSLIFE 31-Aug-23 CE 675.00 9.65 -3.70
-27.72%		 10.85
9.65		 5,400 3 0.55 7,200 1,800
33.33%
CUMMINSIND 31-Aug-23 CE 2,040.00 40.45 4.15
11.43%		 45.00
40.00		 5,400 9 2.29 7,800 0
0.00%
HINDUNILVR 31-Aug-23 CE 3,100.00 1.50 0.25
20.00%		 1.60
1.20		 5,400 18 0.07 16,500 -2,700
-14.06%
HINDPETRO 31-Aug-23 CE 347.50 1.00 -0.95
-48.72%		 1.05
1.00		 5,400 2 0.06 2,700 2,700
0.00%
NAUKRI 31-Aug-23 CE 5,200.00 25.10 -1.90
-7.04%		 33.90
25.10		 5,400 36 1.62 8,100 2,100
35.00%
JSWSTEEL 28-Sep-23 CE 800.00 33.05 -4.00
-10.80%		 34.00
33.05		 5,400 4 1.82 8,100 4,050
100.00%
COFORGE 31-Aug-23 CE 4,750.00 125.00 -29.15
-18.91%		 157.35
125.00		 5,400 36 7.44 10,650 450
4.41%
SHREECEM 31-Aug-23 CE 25,000.00 421.60 2.20
0.52%		 511.00
410.00		 5,400 216 25.00 6,725 500
8.03%
SHRIRAMFIN 31-Aug-23 CE 1,680.00 166.95 129.05
340.50%		 167.00
160.95		 5,400 9 8.86 600 600
0.00%
TECHM 31-Aug-23 CE 1,388.00 0.55 -0.90
-62.07%		 0.80
0.55		 5,400 9 0.04 28,800 2,400
9.09%
TATACONSUM 31-Aug-23 CE 935.00 4.35 -3.50
-44.59%		 4.85
4.25		 5,400 6 0.24 1,800 1,800
0.00%
HINDCOPPER 31-Aug-23 CE 122.00 9.00 -0.20
-2.17%		 9.00
9.00		 5,300 1 0.48 312,700 0
0.00%
HINDCOPPER 31-Aug-23 CE 123.00 7.85 0.45
6.08%		 7.85
7.85		 5,300 1 0.42 15,900 0
0.00%
HINDCOPPER 31-Aug-23 CE 134.00 3.05 -0.25
-7.58%		 3.05
3.05		 5,300 1 0.16 90,100 0
0.00%
HINDCOPPER 31-Aug-23 CE 145.00 1.00 -1.10
-52.38%		 1.00
1.00		 5,300 1 0.05 - 0
0.00%
BAJAJ-AUTO 31-Aug-23 CE 5,310.00 18.75 -18.35
-49.46%		 18.75
16.70		 5,250 21 0.92 5,250 5,000
2,000.00%
IRCTC 31-Aug-23 CE 760.00 1.05 -0.05
-4.55%		 1.10
0.90		 5,250 6 0.05 8,750 1,750
25.00%
PEL 31-Aug-23 CE 960.00 123.20 -21.50
-14.86%		 147.00
123.20		 5,250 7 7.46 3,000 -2,250
-42.86%
SBILIFE 31-Aug-23 CE 1,330.00 21.85 -3.15
-12.60%		 25.00
21.85		 5,250 7 1.22 37,500 0
0.00%
ALKEM 31-Aug-23 CE 4,500.00 23.45 -4.55
-16.25%		 39.95
21.60		 5,200 26 1.36 7,800 4,200
116.67%
CIPLA 31-Aug-23 CE 1,070.00 107.60 -9.80
-8.35%		 130.80
107.60		 5,200 8 6.35 74,750 650
0.88%
INFY 31-Aug-23 CE 1,280.00 77.75 -11.75
-13.13%		 83.45
76.85		 5,200 13 4.09 10,400 1,200
13.04%
METROPOLIS 31-Aug-23 CE 1,340.00 90.70 0.25
0.28%		 93.05
83.40		 5,200 13 4.65 2,000 2,000
0.00%
METROPOLIS 31-Aug-23 CE 1,520.00 20.55 -5.45
-20.96%		 26.55
20.00		 5,200 13 1.16 400 -400
-50.00%
NIFTY 31-Aug-23 CE 19,150.00 612.65 -115.80
-15.90%		 680.00
608.00		 5,200 104 33.80 7,650 400
5.52%
ABFRL 31-Aug-23 CE 232.50 5.60 -1.00
-15.15%		 5.60
5.55		 5,200 2 0.29 - 0
0.00%
ABFRL 31-Aug-23 CE 237.50 4.15 -1.40
-25.23%		 4.15
4.10		 5,200 2 0.21 - 0
0.00%
UPL 31-Aug-23 CE 580.00 50.00 1.50
3.09%		 50.00
50.00		 5,200 4 2.60 11,700 0
0.00%
UPL 31-Aug-23 CE 695.00 3.70 -30.65
-89.23%		 3.70
3.50		 5,200 4 0.19 3,900 3,900
0.00%
NIFTY 26-Oct-23 CE 20,500.00 195.15 -242.55
-55.41%		 225.00
193.00		 5,150 103 10.32 4,400 4,400
0.00%
ASTRAL 31-Aug-23 CE 1,880.00 110.10 13.60
14.09%		 113.00
97.35		 5,138 14 5.67 4,771 367
8.33%
APOLLOTYRE 31-Aug-23 CE 415.00 19.15 -0.65
-3.28%		 19.15
19.15		 5,100 3 0.98 17,000 0
0.00%
HDFCAMC 31-Aug-23 CE 2,760.00 20.75 4.65
28.88%		 25.20
18.70		 5,100 17 1.17 1,200 300
33.33%
IBULHSGFIN 31-Aug-23 CE 115.00 17.95 1.95
12.19%		 17.95
17.95		 5,100 1 0.92 15,300 0
0.00%
LAURUSLABS 31-Aug-23 CE 320.00 26.50 -8.50
-24.29%		 26.65
26.50		 5,100 3 1.35 8,500 3,400
66.67%
LT 31-Aug-23 CE 2,980.00 2.80 -0.95
-25.33%		 8.10
2.80		 5,100 17 0.18 4,200 4,200
0.00%
POLYCAB 31-Aug-23 CE 4,750.00 139.00 -28.35
-16.94%		 175.75
139.00		 5,100 17 7.75 9,900 600
6.45%
NIFTY 03-Aug-23 CE 19,150.00 457.50 -127.35
-21.77%		 541.45
451.80		 5,050 101 24.53 4,950 -450
-8.33%
AARTIIND 31-Aug-23 CE 540.00 2.00 0.00
0.00%		 2.00
1.70		 5,000 5 0.10 10,000 1,000
11.11%
ASHOKLEY 31-Aug-23 CE 177.00 9.20 -0.40
-4.17%		 9.20
9.20		 5,000 1 0.46 15,000 0
0.00%
ASHOKLEY 31-Aug-23 CE 179.00 8.10 -0.55
-6.36%		 8.10
8.10		 5,000 1 0.41 20,000 0
0.00%
BANDHANBNK 28-Sep-23 CE 250.00 4.65 -2.60
-35.86%		 4.70
4.65		 5,000 2 0.23 5,000 0
0.00%
BANDHANBNK 31-Aug-23 CE 190.00 26.70 -5.50
-17.08%		 28.00
26.70		 5,000 2 1.37 22,500 0
0.00%
BANDHANBNK 31-Aug-23 CE 202.50 17.90 -50.85
-73.96%		 18.30
17.90		 5,000 2 0.91 2,500 2,500
0.00%
BANDHANBNK 31-Aug-23 CE 212.50 11.05 -0.75
-6.36%		 11.05
11.00		 5,000 2 0.55 70,000 2,500
3.70%
BANDHANBNK 31-Aug-23 CE 275.00 0.65 -0.20
-23.53%		 0.65
0.65		 5,000 2 0.03 15,000 0
0.00%
BIOCON 31-Aug-23 CE 247.50 19.40 1.50
8.38%		 20.40
19.40		 5,000 2 1.00 7,500 2,500
50.00%
CONCOR 31-Aug-23 CE 740.00 6.00 -2.00
-25.00%		 6.60
5.00		 5,000 5 0.30 7,000 2,000
40.00%
CUB 28-Sep-23 CE 150.00 3.00 -0.50
-14.29%		 3.00
3.00		 5,000 1 0.15 - 0
0.00%
CUB 31-Aug-23 CE 114.00 24.25 8.35
52.52%		 24.25
24.25		 5,000 1 1.21 5,000 0
0.00%
CUB 31-Aug-23 CE 139.00 4.00 -0.60
-13.04%		 4.00
4.00		 5,000 1 0.20 5,000 0
0.00%
CUB 31-Aug-23 CE 142.50 3.35 0.15
4.69%		 3.35
3.35		 5,000 1 0.17 50,000 0
0.00%
CUB 31-Aug-23 CE 143.00 2.70 -0.65
-19.40%		 2.70
2.70		 5,000 1 0.14 5,000 0
0.00%
CUB 31-Aug-23 CE 155.00 0.90 -0.10
-10.00%		 0.90
0.90		 5,000 1 0.05 95,000 0
0.00%
FEDERALBNK 31-Aug-23 CE 123.00 12.05 -0.40
-3.21%		 12.05
12.05		 5,000 1 0.60 5,000 0
0.00%
GUJGASLTD 31-Aug-23 CE 465.00 25.90 3.90
17.73%		 25.90
24.05		 5,000 4 1.25 10,000 1,250
14.29%
GUJGASLTD 31-Aug-23 CE 530.00 4.70 -21.10
-81.78%		 4.70
4.00		 5,000 4 0.22 2,500 2,500
0.00%
HAVELLS 31-Aug-23 CE 1,370.00 23.70 2.70
12.86%		 26.25
23.70		 5,000 10 1.25 13,000 500
4.00%
JKCEMENT 31-Aug-23 CE 3,250.00 122.60 28.45
30.22%		 122.60
100.00		 5,000 20 5.42 2,500 1,250
100.00%
RBLBANK 28-Sep-23 CE 240.00 21.30 16.35
330.30%		 21.30
21.30		 5,000 1 1.07 - 0
0.00%
RBLBANK 31-Aug-23 CE 165.00 75.00 62.45
497.61%		 75.00
75.00		 5,000 1 3.75 - 0
0.00%
RBLBANK 31-Aug-23 CE 180.00 58.80 14.80
33.64%		 58.80
58.80		 5,000 1 2.94 60,000 0
0.00%
RBLBANK 31-Aug-23 CE 212.50 28.50 24.10
547.73%		 28.50
28.50		 5,000 1 1.43 - 0
0.00%
BANKNIFTY 31-Aug-23 CE 51,500.00 16.30 -1.65
-9.19%		 17.90
12.25		 4,980 332 0.77 7,665 2,550
49.85%
DLF 31-Aug-23 CE 475.00 42.90 2.90
7.25%		 43.15
42.75		 4,950 3 2.13 9,900 1,650
20.00%
MCDOWELL-N 31-Aug-23 CE 1,130.00 4.50 1.60
55.17%		 5.35
4.15		 4,900 7 0.22 2,100 2,100
0.00%
OBEROIRLTY 31-Aug-23 CE 1,070.00 85.35 13.35
18.54%		 85.35
81.85		 4,900 7 4.07 6,300 -700
-10.00%
OBEROIRLTY 31-Aug-23 CE 1,180.00 30.80 -1.20
-3.75%		 33.65
29.25		 4,900 7 1.52 4,900 4,200
600.00%
BAJFINANCE 31-Aug-23 CE 8,450.00 13.95 -106.60
-88.43%		 19.85
12.75		 4,875 39 0.68 4,125 4,125
0.00%
BALRAMCHIN 31-Aug-23 CE 395.00 14.50 -5.50
-27.50%		 18.65
14.50		 4,800 3 0.79 4,800 3,200
200.00%
BALKRISIND 31-Aug-23 CE 2,860.00 6.00 -4.80
-44.44%		 8.65
5.95		 4,800 16 0.31 2,100 900
75.00%
DIVISLAB 31-Aug-23 CE 3,850.00 87.05 -10.40
-10.67%		 104.00
85.00		 4,800 24 4.49 9,000 400
4.65%
HDFCAMC 31-Aug-23 CE 2,420.00 148.00 -5.05
-3.30%		 148.00
126.95		 4,800 16 6.74 2,400 2,400
0.00%
HEROMOTOCO 31-Aug-23 CE 3,420.00 26.95 -7.95
-22.78%		 30.15
23.80		 4,800 16 1.28 3,600 3,000
500.00%
HEROMOTOCO 31-Aug-23 CE 3,540.00 13.65 -4.25
-23.74%		 19.80
12.40		 4,800 16 0.66 3,600 2,700
300.00%
ITC 28-Sep-23 CE 465.00 22.45 -0.35
-1.54%		 22.45
22.45		 4,800 3 1.08 4,800 1,600
50.00%
TRENT 31-Aug-23 CE 1,740.00 57.95 7.95
15.90%		 57.95
48.15		 4,800 12 2.49 15,600 0
0.00%
LTIM 31-Aug-23 CE 6,000.00 4.95 -2.60
-34.44%		 7.55
4.95		 4,800 32 0.28 38,850 1,800
4.86%
LT 28-Sep-23 CE 2,700.00 65.55 -11.30
-14.70%		 71.00
65.50		 4,800 16 3.26 5,400 4,200
350.00%
MARICO 31-Aug-23 CE 535.00 33.45 2.60
8.43%		 33.50
32.35		 4,800 4 1.58 4,800 0
0.00%
NAVINFLUOR 31-Aug-23 CE 5,000.00 17.45 -4.55
-20.68%		 21.00
15.60		 4,800 32 0.87 6,750 900
15.38%
SBICARD 31-Aug-23 CE 840.00 38.00 -4.20
-9.95%		 39.80
37.70		 4,800 6 1.84 12,000 2,400
25.00%
BANKNIFTY 31-Aug-23 CE 42,000.00 3,613.60 -320.45
-8.15%		 3,934.05
3,580.00		 4,770 318 173.73 79,290 -2,055
-2.53%
PIIND 31-Aug-23 CE 3,650.00 112.70 -2.30
-2.00%		 127.00
112.70		 4,750 19 5.74 4,500 3,500
350.00%
PIIND 31-Aug-23 CE 4,200.00 14.00 -5.65
-28.75%		 19.65
14.00		 4,750 19 0.72 5,000 3,500
233.33%
ESCORTS 31-Aug-23 CE 2,420.00 158.45 34.50
27.83%		 161.00
132.15		 4,675 17 6.84 13,750 -825
-5.66%
NIFTY 10-Aug-23 CE 20,950.00 4.20 -0.35
-7.69%		 4.20
3.25		 4,650 93 0.17 16,200 250
1.57%
DIXON 31-Aug-23 CE 5,100.00 6.60 -3.50
-34.65%		 6.65
5.75		 4,600 23 0.30 4,600 2,800
155.56%
CIPLA 31-Aug-23 CE 1,030.00 148.00 -17.40
-10.52%		 169.00
141.30		 4,550 7 6.90 55,900 1,300
2.38%
EICHERMOT 31-Aug-23 CE 3,850.00 7.30 -20.75
-73.98%		 8.20
7.30		 4,550 26 0.35 2,800 2,625
1,500.00%
BAJAJFINSV 31-Aug-23 CE 1,400.00 190.60 -52.40
-21.56%		 223.55
190.60		 4,500 9 9.06 9,000 500
5.88%
INDUSINDBK 31-Aug-23 CE 1,490.00 14.55 -33.15
-69.50%		 14.60
14.10		 4,500 9 0.65 500 500
0.00%
ICICIPRULI 31-Aug-23 CE 645.00 3.30 -0.35
-9.59%		 3.30
2.90		 4,500 3 0.14 4,500 0
0.00%
NMDC 31-Aug-23 CE 123.00 1.15 -0.40
-25.81%		 1.15
1.15		 4,500 1 0.05 9,000 0
0.00%
SBIN 28-Sep-23 CE 600.00 42.00 0.75
1.82%		 42.00
39.10		 4,500 3 1.83 91,500 -1,500
-1.61%
TATACONSUM 31-Aug-23 CE 925.00 5.00 -0.80
-13.79%		 5.80
5.00		 4,500 5 0.24 24,300 -900
-3.57%
WIPRO 31-Aug-23 CE 360.00 40.80 -5.20
-11.30%		 45.25
40.80		 4,500 3 1.97 6,000 3,000
100.00%
BANKNIFTY 03-Aug-23 CE 44,200.00 1,308.20 -368.75
-21.99%		 1,420.00
1,279.20		 4,470 298 59.30 4,260 2,580
153.57%
NESTLEIND 31-Aug-23 CE 22,000.00 785.05 -3.45
-0.44%		 931.00
714.15		 4,440 111 36.34 4,440 1,600
56.34%
AUROPHARMA 31-Aug-23 CE 700.00 138.00 -6.00
-4.17%		 140.05
138.00		 4,400 4 6.11 55,000 -1,100
-1.96%
MPHASIS 31-Aug-23 CE 2,100.00 172.00 -48.10
-21.85%		 200.00
172.00		 4,400 16 8.14 21,175 -550
-2.53%
MPHASIS 31-Aug-23 CE 2,270.00 76.50 -3.50
-4.38%		 85.95
76.45		 4,400 16 3.51 1,650 1,100
200.00%
HDFCLIFE 31-Aug-23 CE 630.00 41.40 -4.60
-10.00%		 41.40
40.20		 4,400 4 1.79 15,400 1,100
7.69%
HDFCLIFE 31-Aug-23 CE 735.00 2.90 -2.75
-48.67%		 2.95
2.60		 4,400 4 0.12 3,300 3,300
0.00%
TRENT 31-Aug-23 CE 1,600.00 128.30 -7.70
-5.66%		 150.00
128.30		 4,400 11 6.51 8,000 1,200
17.65%
IRCTC 31-Aug-23 CE 615.00 27.05 4.05
17.61%		 27.05
21.95		 4,375 5 1.07 13,125 875
7.14%
ATUL 31-Aug-23 CE 6,500.00 230.00 20.00
9.52%		 278.55
180.05		 4,350 58 10.61 10,350 150
1.47%
BANKNIFTY 31-Aug-23 CE 44,700.00 1,237.40 -262.65
-17.51%		 1,320.45
1,216.55		 4,350 290 55.77 7,215 -1,725
-19.30%
GLENMARK 31-Aug-23 CE 770.00 55.25 -21.75
-28.25%		 58.90
55.25		 4,350 3 2.48 44,950 0
0.00%
LTIM 31-Aug-23 CE 5,800.00 9.50 -3.00
-24.00%		 12.50
9.50		 4,350 29 0.47 41,550 1,800
4.53%
NIFTY 10-Aug-23 CE 21,300.00 2.60 -0.60
-18.75%		 4.20
2.60		 4,350 87 0.13 5,450 1,250
29.76%
TATAMOTORS 31-Aug-23 CE 585.00 56.25 -10.90
-16.23%		 56.45
55.75		 4,275 3 2.40 4,275 0
0.00%
LUPIN 31-Aug-23 CE 1,090.00 9.55 5.90
161.64%		 10.50
9.00		 4,250 5 0.41 850 850
0.00%
LUPIN 31-Aug-23 CE 1,110.00 7.20 3.05
73.49%		 8.75
6.90		 4,250 5 0.32 1,700 1,700
0.00%
SHREECEM 31-Aug-23 CE 26,000.00 195.00 -1.25
-0.64%		 250.00
179.55		 4,225 169 9.30 5,675 675
13.50%
BALKRISIND 31-Aug-23 CE 2,640.00 27.45 -9.00
-24.69%		 36.70
27.45		 4,200 14 1.33 61,800 -300
-0.48%
COALINDIA 31-Aug-23 CE 257.50 0.55 -0.05
-8.33%		 0.55
0.55		 4,200 1 0.02 58,800 0
0.00%
DIVISLAB 31-Aug-23 CE 3,720.00 136.25 -8.15
-5.64%		 159.00
135.50		 4,200 21 5.96 10,000 400
4.17%
LALPATHLAB 31-Aug-23 CE 2,560.00 35.60 -30.60
-46.22%		 67.00
34.85		 4,200 14 1.80 2,100 1,200
133.33%
HDFC 31-Aug-23 CE 2,820.00 0.05 -5.95
-99.17%		 1.75
0.05		 4,200 0 0.03 3,900 0
0.00%
HEROMOTOCO 31-Aug-23 CE 3,480.00 19.25 -1.75
-8.33%		 19.65
17.10		 4,200 14 0.79 3,900 3,000
333.33%
M&M 31-Aug-23 CE 1,710.00 3.60 -13.25
-78.64%		 3.90
3.55		 4,200 6 0.16 4,200 2,800
200.00%
NESTLEIND 31-Aug-23 CE 22,800.00 399.00 -6.80
-1.68%		 473.35
356.30		 4,200 105 17.45 4,080 -800
-16.39%
COFORGE 31-Aug-23 CE 5,300.00 22.40 -12.60
-36.00%		 35.00
22.40		 4,200 28 1.17 2,550 2,250
750.00%
OBEROIRLTY 31-Aug-23 CE 1,240.00 15.75 -1.25
-7.35%		 16.80
13.10		 4,200 6 0.61 5,600 2,100
60.00%
SHRIRAMFIN 31-Aug-23 CE 1,780.00 94.85 -0.65
-0.68%		 96.20
88.95		 4,200 7 3.91 4,200 1,800
75.00%
BANKNIFTY 28-Sep-23 CE 47,500.00 320.00 -110.00
-25.58%		 367.20
320.00		 4,185 279 14.48 5,370 945
21.36%
BANKNIFTY 28-Sep-23 CE 48,500.00 148.00 -58.75
-28.42%		 180.25
144.85		 4,125 275 6.59 7,455 600
8.75%
TITAN 31-Aug-23 CE 3,220.00 20.85 -4.15
-16.60%		 27.30
20.85		 4,125 11 0.98 10,125 -1,500
-12.90%
MARUTI 31-Aug-23 CE 8,700.00 885.20 -174.80
-16.49%		 908.00
860.00		 4,100 41 36.18 5,800 -2,600
-30.95%
NIFTY 28-Dec-23 CE 17,000.00 3,064.95 -96.30
-3.05%		 3,137.00
3,053.75		 4,100 82 126.82 247,650 -300
-0.12%
JSWSTEEL 31-Aug-23 CE 770.00 42.95 1.50
3.62%		 42.95
38.00		 4,050 3 1.63 16,200 1,350
9.09%
BOSCHLTD 31-Aug-23 CE 20,000.00 244.00 5.45
2.28%		 279.95
220.05		 4,050 81 10.35 5,800 1,350
30.34%
TCS 31-Aug-23 CE 3,880.00 2.95 -0.35
-10.61%		 5.70
2.55		 4,025 23 0.14 5,250 0
0.00%
BAJFINANCE 31-Aug-23 CE 6,500.00 830.95 -62.70
-7.02%		 856.10
785.00		 4,000 32 33.18 33,375 1,750
5.53%
CONCOR 31-Aug-23 CE 770.00 3.15 -3.35
-51.54%		 3.15
2.75		 4,000 4 0.12 20,000 0
0.00%
DRREDDY 31-Aug-23 CE 5,950.00 56.55 -10.25
-15.34%		 66.00
52.60		 4,000 32 2.32 3,625 1,625
81.25%
GODREJCP 31-Aug-23 CE 1,020.00 44.80 -0.20
-0.44%		 45.55
44.00		 4,000 4 1.79 9,000 0
0.00%
HAVELLS 31-Aug-23 CE 1,390.00 18.00 -4.80
-21.05%		 24.80
18.00		 4,000 8 0.79 1,000 -500
-33.33%
ICICIGI 31-Aug-23 CE 1,410.00 24.50 4.50
22.50%		 26.00
24.10		 4,000 8 1.00 1,500 500
50.00%
INFY 28-Sep-23 CE 1,360.00 46.85 -10.10
-17.73%		 56.00
46.85		 4,000 10 2.04 6,400 -1,200
-15.79%
INFY 31-Aug-23 CE 1,620.00 1.30 -0.85
-39.53%		 1.80
1.20		 4,000 10 0.06 14,000 1,600
12.90%
MCX 31-Aug-23 CE 1,760.00 34.80 -7.40
-17.54%		 39.30
34.20		 4,000 10 1.47 5,600 1,600
40.00%
MFSL 31-Aug-23 CE 800.00 48.20 2.70
5.93%		 48.40
46.80		 4,000 5 1.91 9,600 800
9.09%
M&MFIN 31-Aug-23 CE 305.00 15.30 -8.10
-34.62%		 15.30
15.30		 4,000 1 0.61 - 0
0.00%
M&MFIN 31-Aug-23 CE 364.00 2.20 0.55
33.33%		 2.20
2.20		 4,000 1 0.09 4,000 0
0.00%
M&MFIN 31-Aug-23 CE 384.00 1.00 -3.80
-79.17%		 1.00
1.00		 4,000 1 0.04 - 0
0.00%
ADANIPORTS 31-Aug-23 CE 690.00 76.40 9.35
13.94%		 80.45
71.30		 4,000 5 3.03 6,400 3,200
100.00%
SBICARD 31-Aug-23 CE 910.00 12.75 -4.05
-24.11%		 14.00
11.85		 4,000 5 0.51 18,400 0
0.00%
VEDL 28-Sep-23 CE 280.00 9.05 -0.40
-4.23%		 9.40
9.05		 4,000 2 0.37 96,000 2,000
2.13%
VEDL 28-Sep-23 CE 310.00 2.40 0.20
9.09%		 2.40
2.40		 4,000 2 0.10 18,000 0
0.00%
VEDL 31-Aug-23 CE 230.00 44.20 1.00
2.31%		 44.20
44.20		 4,000 2 1.77 2,000 0
0.00%
BANKNIFTY 28-Sep-23 CE 49,500.00 77.90 -27.90
-26.37%		 105.80
73.00		 3,990 266 3.30 16,985 675
4.14%
FINNIFTY 08-Aug-23 CE 22,100.00 1.65 -90.65
-98.21%		 1.95
1.15		 3,960 7 0.06 1,760 1,760
0.00%
NIFTY 10-Aug-23 CE 21,200.00 2.95 -1.65
-35.87%		 3.65
2.75		 3,950 79 0.12 7,400 300
4.23%
HEROMOTOCO 31-Aug-23 CE 3,000.00 204.00 0.50
0.25%		 204.30
192.00		 3,900 13 7.85 20,400 300
1.49%
INDIGO 31-Aug-23 CE 2,720.00 40.85 9.00
28.26%		 60.00
40.85		 3,900 13 2.22 1,200 -2,100
-63.64%
INDIGO 31-Aug-23 CE 3,020.00 8.35 -16.55
-66.47%		 10.40
7.15		 3,900 13 0.34 2,700 2,400
800.00%
IPCALAB 31-Aug-23 CE 920.00 15.40 12.85
503.92%		 15.40
11.65		 3,900 6 0.54 1,300 1,300
0.00%
LTIM 31-Aug-23 CE 4,950.00 114.55 -28.60
-19.98%		 140.00
113.90		 3,900 26 4.88 9,600 1,800
23.08%
MARUTI 28-Sep-23 CE 10,000.00 198.70 -82.00
-29.21%		 260.00
198.60		 3,900 39 9.07 12,100 2,200
22.22%
MARUTI 31-Aug-23 CE 11,400.00 9.80 -7.35
-42.86%		 13.85
9.00		 3,900 39 0.46 1,200 -2,100
-63.64%
NIFTY 10-Aug-23 CE 19,200.00 457.00 -115.30
-20.15%		 538.75
457.00		 3,900 78 19.14 9,650 950
10.92%
UPL 31-Aug-23 CE 590.00 40.35 -1.15
-2.77%		 40.50
40.35		 3,900 3 1.58 2,600 1,300
100.00%
UPL 31-Aug-23 CE 595.00 38.50 -60.50
-61.11%		 38.95
36.95		 3,900 3 1.49 2,600 2,600
0.00%
SHREECEM 31-Aug-23 CE 24,500.00 613.45 8.65
1.43%		 700.00
550.20		 3,875 155 25.10 1,675 675
67.50%
MPHASIS 31-Aug-23 CE 2,260.00 76.00 -27.20
-26.36%		 90.70
76.00		 3,850 14 3.24 825 0
0.00%
MPHASIS 31-Aug-23 CE 2,480.00 15.00 -12.00
-44.44%		 20.05
15.00		 3,850 14 0.72 2,475 1,100
80.00%
ONGC 31-Aug-23 CE 162.00 14.40 7.50
108.70%		 14.40
14.40		 3,850 1 0.55 11,550 0
0.00%
ONGC 31-Aug-23 CE 167.00 8.95 -1.55
-14.76%		 8.95
8.95		 3,850 1 0.34 7,700 0
0.00%
ONGC 31-Aug-23 CE 183.00 2.25 -5.45
-70.78%		 2.25
2.25		 3,850 1 0.09 - 0
0.00%
ONGC 31-Aug-23 CE 188.00 1.65 -4.65
-73.81%		 1.65
1.65		 3,850 1 0.06 - 0
0.00%
ATUL 31-Aug-23 CE 7,200.00 43.00 -3.80
-8.12%		 57.00
41.00		 3,825 51 1.90 12,225 -300
-2.40%
CHAMBLFERT 28-Sep-23 CE 300.00 6.50 -7.85
-54.70%		 7.00
6.50		 3,800 2 0.26 1,900 1,900
0.00%
CHAMBLFERT 31-Aug-23 CE 282.50 9.95 -6.20
-38.39%		 9.95
9.80		 3,800 2 0.38 - 0
0.00%
CHAMBLFERT 31-Aug-23 CE 315.00 2.20 0.05
2.33%		 2.20
2.20		 3,800 2 0.08 3,800 0
0.00%
GODREJPROP 31-Aug-23 CE 1,600.00 190.45 39.35
26.04%		 190.45
176.40		 3,800 8 6.96 36,100 1,900
5.56%
OFSS 31-Aug-23 CE 3,800.00 134.80 9.80
7.84%		 168.75
131.25		 3,800 19 5.65 7,600 800
11.76%
BATAINDIA 31-Aug-23 CE 1,750.00 27.90 1.10
4.10%		 28.50
25.00		 3,750 10 1.03 12,375 1,125
10.00%
BATAINDIA 31-Aug-23 CE 1,840.00 9.80 -10.65
-52.08%		 9.80
8.25		 3,750 10 0.34 3,000 3,000
0.00%
CHOLAFIN 31-Aug-23 CE 1,240.00 17.00 -8.10
-32.27%		 18.25
17.00		 3,750 3 0.65 2,500 1,250
100.00%
IEX 31-Aug-23 CE 116.00 9.05 -7.05
-43.79%		 9.05
9.05		 3,750 1 0.34 - 0
0.00%
IEX 31-Aug-23 CE 143.00 0.95 -3.25
-77.38%		 0.95
0.95		 3,750 1 0.04 - 0
0.00%
IEX 31-Aug-23 CE 152.50 0.50 -15.95
-96.96%		 0.50
0.50		 3,750 1 0.02 - 0
0.00%
JUBLFOOD 31-Aug-23 CE 440.00 39.85 6.10
18.07%		 39.85
38.75		 3,750 3 1.48 2,500 1,250
100.00%
JKCEMENT 31-Aug-23 CE 3,300.00 97.55 20.55
26.69%		 105.60
77.00		 3,750 15 3.59 3,500 2,250
180.00%
NIFTY 28-Sep-23 CE 16,000.00 3,745.00 -89.45
-2.33%		 3,827.80
3,745.00		 3,750 75 142.25 337,050 -350
-0.10%
SRF 31-Aug-23 CE 2,380.00 17.20 1.20
7.50%		 22.10
17.20		 3,750 10 0.72 4,125 0
0.00%
AXISBANK 28-Sep-23 CE 950.00 39.40 -10.55
-21.12%		 42.50
39.40		 3,750 6 1.57 20,625 625
3.13%
ULTRACEMCO 31-Aug-23 CE 8,450.00 137.10 -26.90
-16.40%		 174.40
136.85		 3,700 37 5.80 3,300 500
17.86%
BANKNIFTY 31-Aug-23 CE 43,500.00 2,180.05 -348.65
-13.79%		 2,325.00
2,176.25		 3,690 246 82.76 37,695 630
1.70%
NIFTY 28-Sep-23 CE 19,950.00 295.00 -58.40
-16.53%		 330.00
295.00		 3,650 73 11.60 5,650 350
6.60%
BANKNIFTY 17-Aug-23 CE 45,600.00 500.65 -222.05
-30.73%		 603.10
480.00		 3,630 242 18.93 2,700 1,785
195.08%
BRITANNIA 31-Aug-23 CE 5,250.00 45.70 3.70
8.81%		 45.85
42.00		 3,600 18 1.62 4,400 2,000
83.33%
BPCL 31-Aug-23 CE 357.50 20.60 -9.15
-30.76%		 22.35
20.60		 3,600 2 0.77 1,800 1,800
0.00%
BPCL 31-Aug-23 CE 362.50 17.55 -9.55
-35.24%		 17.55
17.55		 3,600 2 0.63 - 0
0.00%
ZYDUSLIFE 31-Aug-23 CE 610.00 43.75 3.75
9.38%		 43.75
39.00		 3,600 2 1.49 19,800 0
0.00%
ZYDUSLIFE 31-Aug-23 CE 720.00 2.30 1.70
283.33%		 2.30
2.30		 3,600 2 0.08 - 0
0.00%
LALPATHLAB 31-Aug-23 CE 2,380.00 91.30 -5.75
-5.92%		 191.30
88.75		 3,600 12 3.85 1,200 900
300.00%
LALPATHLAB 31-Aug-23 CE 2,780.00 11.50 -10.10
-46.76%		 11.50
9.00		 3,600 12 0.37 3,300 3,300
0.00%
EXIDEIND 31-Aug-23 CE 225.00 30.00 4.00
15.38%		 30.00
30.00		 3,600 1 1.08 3,600 0
0.00%
HAL 31-Aug-23 CE 3,500.00 455.00 45.00
10.98%		 468.00
410.00		 3,600 12 16.09 37,800 300
0.80%
HDFCAMC 31-Aug-23 CE 2,780.00 19.85 7.85
65.42%		 21.95
15.35		 3,600 12 0.69 900 900
0.00%
HEROMOTOCO 31-Aug-23 CE 3,120.00 119.25 -10.55
-8.13%		 126.15
113.65		 3,600 12 4.28 20,100 900
4.69%
MCX 31-Aug-23 CE 1,740.00 40.50 -5.50
-11.96%		 43.70
39.80		 3,600 9 1.47 9,200 1,600
21.05%
NIFTY 28-Sep-23 CE 20,450.00 118.40 -30.15
-20.30%		 140.10
116.50		 3,600 72 4.75 1,900 1,200
171.43%
SHRIRAMFIN 31-Aug-23 CE 1,760.00 103.50 77.35
295.79%		 119.20
103.50		 3,600 6 3.85 600 600
0.00%
TATACONSUM 31-Aug-23 CE 845.00 27.90 -19.15
-40.70%		 29.60
27.90		 3,600 4 1.05 1,800 900
100.00%
ESCORTS 31-Aug-23 CE 2,620.00 66.50 14.35
27.52%		 70.60
52.85		 3,575 13 2.24 2,475 1,650
200.00%
SHREECEM 31-Aug-23 CE 24,000.00 828.35 -3.40
-0.41%		 968.30
800.10		 3,550 142 32.07 3,325 250
8.13%
BANKNIFTY 03-Aug-23 CE 44,300.00 1,225.20 -359.05
-22.66%		 1,448.85
1,180.00		 3,540 236 43.96 8,190 240
3.02%
SHREECEM 31-Aug-23 CE 28,000.00 46.85 -24.10
-33.97%		 70.55
41.95		 3,525 141 1.92 5,625 725
14.80%
DRREDDY 31-Aug-23 CE 5,200.00 463.70 57.70
14.21%		 482.00
444.40		 3,500 28 16.19 18,125 875
5.07%
HCLTECH 31-Aug-23 CE 1,000.00 107.95 -21.20
-16.42%		 123.65
107.95		 3,500 5 4.03 21,700 0
0.00%
HAVELLS 31-Aug-23 CE 1,460.00 6.60 -25.35
-79.34%		 6.65
6.40		 3,500 7 0.23 1,000 1,000
0.00%
IRCTC 31-Aug-23 CE 610.00 31.00 5.00
19.23%		 31.00
26.00		 3,500 4 0.99 1,750 875
100.00%
OBEROIRLTY 31-Aug-23 CE 1,140.00 42.00 0.85
2.07%		 48.95
42.00		 3,500 5 1.60 7,700 2,100
37.50%
SUNPHARMA 31-Aug-23 CE 1,050.00 99.00 3.50
3.66%		 101.05
98.00		 3,500 5 3.47 40,600 2,100
5.45%
ATUL 31-Aug-23 CE 7,500.00 23.20 -0.45
-1.90%		 27.35
19.50		 3,450 46 0.80 7,200 1,425
24.68%
BANKNIFTY 24-Aug-23 CE 45,500.00 650.00 -212.95
-24.68%		 862.95
639.00		 3,450 230 23.61 1,950 1,290
195.45%
NAVINFLUOR 31-Aug-23 CE 4,350.00 145.15 -14.95
-9.34%		 152.85
121.85		 3,450 23 4.88 900 750
500.00%
BANKNIFTY 10-Aug-23 CE 45,100.00 654.35 -216.00
-24.82%		 752.45
645.00		 3,420 228 23.75 1,665 1,065
177.50%
APOLLOTYRE 31-Aug-23 CE 495.00 1.30 -0.65
-33.33%		 1.30
1.30		 3,400 2 0.04 27,200 3,400
14.29%
INDUSTOWER 28-Sep-23 CE 190.00 7.30 -0.95
-11.52%		 7.30
7.30		 3,400 1 0.25 3,400 0
0.00%
INDUSTOWER 31-Aug-23 CE 155.00 22.00 -1.15
-4.97%		 22.00
22.00		 3,400 1 0.75 3,400 0
0.00%
FINNIFTY 08-Aug-23 CE 21,800.00 1.45 -135.35
-98.94%		 2.55
1.10		 3,400 11 0.06 200 200
0.00%
LAURUSLABS 31-Aug-23 CE 305.00 34.50 -13.15
-27.60%		 38.80
34.50		 3,400 2 1.25 1,700 1,700
0.00%
LAURUSLABS 31-Aug-23 CE 315.00 38.55 -3.00
-7.22%		 38.55
37.85		 3,400 2 1.30 - 0
0.00%
BANKNIFTY 10-Aug-23 CE 52,000.00 8.10 -3.90
-32.50%		 15.00
6.25		 3,390 226 0.26 2,775 1,905
218.97%
BATAINDIA 31-Aug-23 CE 1,850.00 8.85 -10.25
-53.66%		 9.25
7.40		 3,375 9 0.27 750 750
0.00%
TITAN 31-Aug-23 CE 3,280.00 13.35 -3.75
-21.93%		 16.10
13.35		 3,375 9 0.52 4,500 750
20.00%
TATAPOWER 28-Sep-23 CE 225.00 19.10 4.35
29.49%		 19.10
19.10		 3,375 1 0.64 - 0
0.00%
TATAPOWER 31-Aug-23 CE 192.50 29.60 -1.00
-3.27%		 29.60
29.60		 3,375 1 1.00 6,750 0
0.00%
AUROPHARMA 31-Aug-23 CE 600.00 235.00 -4.00
-1.67%		 235.00
235.00		 3,300 3 7.76 5,500 -2,200
-28.57%
AUROPHARMA 31-Aug-23 CE 750.00 88.00 -12.65
-12.57%		 96.00
88.00		 3,300 3 3.01 68,200 0
0.00%
BALKRISIND 31-Aug-23 CE 2,520.00 62.40 -25.00
-28.60%		 82.00
62.35		 3,300 11 2.23 3,000 900
42.86%
LALPATHLAB 31-Aug-23 CE 2,360.00 102.80 -51.20
-33.25%		 154.00
100.30		 3,300 11 3.65 1,500 900
150.00%
DEEPAKNTR 31-Aug-23 CE 1,960.00 106.85 -3.15
-2.86%		 106.85
94.00		 3,300 11 3.20 3,000 1,800
150.00%
NIFTY 28-Sep-23 CE 19,650.00 451.65 -83.90
-15.67%		 508.75
451.65		 3,300 66 16.01 5,100 -950
-15.70%
COFORGE 31-Aug-23 CE 4,600.00 192.35 -29.65
-13.36%		 225.00
192.35		 3,300 22 6.79 2,850 900
46.15%
NAVINFLUOR 31-Aug-23 CE 4,100.00 274.65 -427.25
-60.87%		 276.95
240.20		 3,300 22 8.51 900 900
0.00%
BAJFINANCE 31-Aug-23 CE 6,800.00 561.05 -158.85
-22.07%		 592.50
559.35		 3,250 26 18.67 5,750 1,875
48.39%
CIPLA 31-Aug-23 CE 1,040.00 138.55 -5.90
-4.08%		 159.00
138.55		 3,250 5 4.78 72,150 1,300
1.83%
NIFTY 10-Aug-23 CE 20,750.00 4.50 -1.80
-28.57%		 6.85
4.15		 3,250 65 0.16 3,900 750
23.81%
NIFTY 28-Mar-24 CE 20,000.00 1,033.00 -70.00
-6.35%		 1,075.90
1,031.00		 3,250 65 34.28 45,450 700
1.56%
NIFTY 28-Sep-23 CE 24,000.00 8.40 -0.60
-6.67%		 9.85
7.55		 3,250 65 0.27 21,650 550
2.61%
NIFTY 31-Aug-23 CE 18,850.00 869.35 -144.75
-14.27%		 945.70
869.35		 3,250 65 29.20 7,850 1,750
28.69%
BANKNIFTY 17-Aug-23 CE 50,000.00 15.45 1.80
13.19%		 18.00
12.85		 3,225 215 0.46 4,230 660
18.49%
BALRAMCHIN 31-Aug-23 CE 380.00 23.70 -5.70
-19.39%		 24.10
23.70		 3,200 2 0.76 43,200 0
0.00%
BALRAMCHIN 31-Aug-23 CE 415.00 9.25 -22.35
-70.73%		 9.25
9.20		 3,200 2 0.30 - 0
0.00%
ITC 31-Aug-23 CE 420.00 50.10 6.05
13.73%		 50.10
50.10		 3,200 2 1.60 472,000 0
0.00%
KOTAKBANK 28-Sep-23 CE 2,000.00 28.00 -0.30
-1.06%		 28.00
26.50		 3,200 8 0.88 13,200 400
3.13%
MFSL 31-Aug-23 CE 860.00 20.25 -1.25
-5.81%		 21.50
20.25		 3,200 4 0.67 2,400 1,600
200.00%
NIFTY 28-Sep-23 CE 20,150.00 206.55 -42.35
-17.01%		 243.35
206.55		 3,200 64 7.22 4,000 900
29.03%
NIFTY 31-Aug-23 CE 18,700.00 1,001.95 -120.40
-10.73%		 1,090.95
1,000.00		 3,200 64 33.55 129,400 -1,800
-1.37%
NIFTY 31-Aug-23 CE 18,900.00 826.00 -108.35
-11.60%		 926.00
821.90		 3,200 64 27.59 111,150 500
0.45%
COLPAL 31-Aug-23 CE 1,970.00 91.15 3.40
3.87%		 119.00
91.15		 3,150 9 3.18 2,450 700
40.00%
NIFTY 31-Aug-23 CE 18,600.00 1,100.00 -112.20
-9.26%		 1,335.30
1,100.00		 3,150 63 36.12 103,650 100
0.10%
APOLLOHOSP 31-Aug-23 CE 5,750.00 58.75 7.65
14.97%		 63.40
53.50		 3,125 25 1.84 7,125 625
9.62%
AXISBANK 31-Aug-23 CE 880.00 83.00 -19.00
-18.63%		 83.00
77.00		 3,125 5 2.49 3,750 1,250
50.00%
NIFTY 24-Aug-23 CE 20,300.00 33.10 -22.05
-39.98%		 44.25
31.00		 3,100 62 1.17 5,350 550
11.46%
NIFTY 28-Dec-23 CE 18,500.00 1,732.10 -105.45
-5.74%		 1,821.50
1,731.90		 3,100 62 54.75 198,000 -250
-0.13%
NIFTY 24-Aug-23 CE 19,600.00 257.35 -91.10
-26.14%		 308.60
257.35		 3,050 61 8.83 1,800 550
44.00%
APOLLOHOSP 31-Aug-23 CE 5,000.00 384.95 48.45
14.40%		 388.30
349.00		 3,000 24 11.27 9,625 -1,375
-12.50%
AARTIIND 31-Aug-23 CE 430.00 39.05 -3.95
-9.19%		 39.05
37.05		 3,000 3 1.15 1,000 0
0.00%
ASIANPAINT 31-Aug-23 CE 3,100.00 314.50 9.50
3.11%		 320.00
306.00		 3,000 15 9.33 6,200 1,800
40.91%
BAJAJ-AUTO 31-Aug-23 CE 4,860.00 137.90 1.80
1.32%		 147.15
133.40		 3,000 12 4.22 6,250 500
8.70%
BATAINDIA 31-Aug-23 CE 1,650.00 69.90 0.05
0.07%		 69.90
64.00		 3,000 8 2.05 2,625 0
0.00%
BATAINDIA 31-Aug-23 CE 1,810.00 14.05 -11.00
-43.91%		 14.10
12.30		 3,000 8 0.40 375 375
0.00%
CONCOR 31-Aug-23 CE 730.00 8.00 0.00
0.00%		 8.00
7.85		 3,000 3 0.24 19,000 0
0.00%
DEEPAKNTR 31-Aug-23 CE 2,140.00 37.00 7.00
23.33%		 39.95
35.60		 3,000 10 1.14 5,100 900
21.43%
DEEPAKNTR 31-Aug-23 CE 2,240.00 18.65 -0.85
-4.36%		 20.00
17.00		 3,000 10 0.55 1,800 1,200
200.00%
HAVELLS 31-Aug-23 CE 1,440.00 8.85 -1.15
-11.50%		 9.05
8.75		 3,000 6 0.27 4,000 1,500
60.00%
HAVELLS 31-Aug-23 CE 1,550.00 1.90 -0.80
-29.63%		 2.40
1.90		 3,000 6 0.06 17,500 1,000
6.06%
INDIGO 31-Aug-23 CE 2,580.00 94.00 -2.15
-2.24%		 117.05
94.00		 3,000 10 3.21 1,800 1,800
0.00%
ICICIPRULI 31-Aug-23 CE 555.00 31.75 26.00
452.17%		 31.75
29.85		 3,000 2 0.92 1,500 1,500
0.00%
ICICIPRULI 31-Aug-23 CE 640.00 3.25 -1.65
-33.67%		 3.85
3.25		 3,000 2 0.11 24,000 1,500
6.67%
SBIN 31-Aug-23 CE 560.00 61.90 -1.85
-2.90%		 65.20
61.90		 3,000 2 1.91 73,500 1,500
2.08%
SUNTV 31-Aug-23 CE 510.00 41.35 6.35
18.14%		 47.00
41.35		 3,000 2 1.33 1,500 0
0.00%
SUNTV 31-Aug-23 CE 525.00 33.70 24.10
251.04%		 40.65
33.70		 3,000 2 1.12 1,500 1,500
0.00%
TECHM 31-Aug-23 CE 1,278.00 3.00 -0.90
-23.08%		 3.55
3.00		 3,000 5 0.09 5,400 2,400
80.00%
VOLTAS 31-Aug-23 CE 970.00 0.40 0.15
60.00%		 0.40
0.40		 3,000 5 0.01 3,000 0
0.00%
WIPRO 28-Sep-23 CE 422.50 6.70 -17.40
-72.20%		 6.70
2.70		 3,000 2 0.14 1,500 0
0.00%
WIPRO 31-Aug-23 CE 370.00 33.90 -1.90
-5.31%		 33.95
33.90		 3,000 2 1.02 6,000 1,500
33.33%
WIPRO 31-Aug-23 CE 387.50 17.60 -12.85
-42.20%		 17.90
17.60		 3,000 2 0.53 1,500 1,500
0.00%
WIPRO 31-Aug-23 CE 462.50 0.60 -0.35
-36.84%		 0.80
0.60		 3,000 2 0.02 15,000 1,500
11.11%
ZEEL 26-Oct-23 CE 260.00 11.00 -6.35
-36.60%		 11.00
11.00		 3,000 1 0.33 - 0
0.00%
ZEEL 28-Sep-23 CE 260.00 14.25 0.50
3.64%		 14.25
14.25		 3,000 1 0.43 42,000 0
0.00%
ZEEL 31-Aug-23 CE 210.00 36.00 1.45
4.20%		 36.00
36.00		 3,000 1 1.08 510,000 0
0.00%
PERSISTENT 31-Aug-23 CE 4,850.00 126.00 -9.20
-6.80%		 140.00
125.00		 2,975 17 3.91 1,400 -700
-33.33%
NIFTY 03-Aug-23 CE 19,050.00 558.65 -117.85
-17.42%		 639.85
558.65		 2,950 59 17.69 3,050 -150
-4.69%
NIFTY 17-Aug-23 CE 21,500.00 4.00 -2.25
-36.00%		 6.80
4.00		 2,950 59 0.15 7,750 2,250
40.91%
GLENMARK 28-Sep-23 CE 910.00 18.85 14.05
292.71%		 19.60
18.85		 2,900 2 0.56 - 0
0.00%
GLENMARK 31-Aug-23 CE 890.00 9.00 -4.30
-32.33%		 9.00
9.00		 2,900 2 0.26 2,900 0
0.00%
ULTRACEMCO 31-Aug-23 CE 8,000.00 394.00 -16.00
-3.90%		 447.25
394.00		 2,900 29 12.39 8,600 -400
-4.44%
GRASIM 31-Aug-23 CE 1,980.00 16.05 -1.45
-8.29%		 20.75
16.05		 2,850 6 0.51 9,975 1,900
23.53%
NIFTY 03-Aug-23 CE 18,850.00 754.40 -107.40
-12.46%		 814.25
751.65		 2,850 57 22.09 13,400 650
5.10%
NIFTY 10-Aug-23 CE 21,350.00 2.50 -2.60
-50.98%		 3.10
2.50		 2,850 57 0.08 3,300 650
24.53%
TATAMOTORS 31-Aug-23 CE 530.00 107.50 -11.50
-9.66%		 107.50
107.50		 2,850 2 3.06 51,300 0
0.00%
BANKNIFTY 17-Aug-23 CE 45,400.00 585.00 -216.35
-27.00%		 796.65
585.00		 2,835 189 18.02 1,365 855
167.65%
DELTACORP 31-Aug-23 CE 175.00 29.75 -38.00
-56.09%		 29.75
29.75		 2,800 1 0.83 - 0
0.00%
DELTACORP 31-Aug-23 CE 207.50 10.00 -32.90
-76.69%		 10.00
10.00		 2,800 1 0.28 - 0
0.00%
DELTACORP 31-Aug-23 CE 235.00 3.50 -23.65
-87.11%		 3.50
3.50		 2,800 1 0.10 - 0
0.00%
DELTACORP 31-Aug-23 CE 245.00 2.60 -20.05
-88.52%		 2.60
2.60		 2,800 1 0.07 - 0
0.00%
DELTACORP 31-Aug-23 CE 270.00 0.55 -13.45
-96.07%		 0.55
0.55		 2,800 1 0.02 - 0
0.00%
DELTACORP 31-Aug-23 CE 280.00 0.60 -10.80
-94.74%		 0.60
0.60		 2,800 1 0.02 - 0
0.00%
FINNIFTY 08-Aug-23 CE 20,650.00 56.55 -60.70
-51.77%		 100.00
55.00		 2,800 19 1.79 5,280 1,520
40.43%
HINDALCO 28-Sep-23 CE 500.00 9.20 0.10
1.10%		 9.20
9.00		 2,800 2 0.25 5,600 1,400
33.33%
HINDALCO 31-Aug-23 CE 425.00 30.55 -1.45
-4.53%		 30.55
30.55		 2,800 2 0.86 2,800 1,400
100.00%
ICICIBANK 31-Aug-23 CE 930.00 55.15 -11.70
-17.50%		 61.90
55.15		 2,800 4 1.64 32,900 700
2.17%
KOTAKBANK 31-Aug-23 CE 2,280.00 1.15 -0.25
-17.86%		 1.30
1.15		 2,800 7 0.03 62,000 0
0.00%
MCDOWELL-N 31-Aug-23 CE 1,090.00 8.50 -0.85
-9.09%		 9.35
8.50		 2,800 4 0.25 4,200 700
20.00%
MCX 31-Aug-23 CE 1,600.00 102.00 -8.00
-7.27%		 107.80
90.05		 2,800 7 2.91 34,800 0
0.00%
NIFTY 10-Aug-23 CE 21,250.00 2.85 -2.20
-43.56%		 3.60
2.65		 2,800 56 0.08 3,700 450
13.85%
NIFTY 26-Oct-23 CE 21,000.00 85.00 -197.85
-69.95%		 138.00
84.75		 2,800 56 2.55 2,150 2,150
0.00%
NIFTY 28-Sep-23 CE 19,550.00 518.90 -68.40
-11.65%		 547.00
518.90		 2,800 56 14.98 5,700 2,050
56.16%
OBEROIRLTY 31-Aug-23 CE 1,220.00 19.15 0.10
0.52%		 20.25
19.15		 2,800 4 0.55 9,100 1,400
18.18%
SUNPHARMA 31-Aug-23 CE 1,090.00 68.10 4.80
7.58%		 68.10
66.35		 2,800 4 1.88 16,100 700
4.55%
BAJAJ-AUTO 31-Aug-23 CE 4,940.00 104.85 -84.95
-44.76%		 106.00
93.65		 2,750 11 2.78 2,000 2,000
0.00%
BAJFINANCE 31-Aug-23 CE 8,550.00 11.50 -6.85
-37.33%		 31.95
10.40		 2,750 22 0.40 2,000 1,125
128.57%
NIFTY 28-Sep-23 CE 20,050.00 249.15 -35.45
-12.46%		 282.85
249.15		 2,750 55 7.59 4,100 550
15.49%
PIIND 31-Aug-23 CE 4,000.00 31.50 -2.70
-7.89%		 32.00
21.75		 2,750 11 0.84 10,500 -250
-2.33%
RELIANCE 31-Aug-23 CE 2,940.00 3.65 -2.35
-39.17%		 5.00
3.65		 2,750 11 0.11 11,750 250
2.17%
TATACHEM 28-Sep-23 CE 1,050.00 47.00 -11.00
-18.97%		 47.00
47.00		 2,750 5 1.29 - 0
0.00%
ATUL 31-Aug-23 CE 6,700.00 147.00 16.95
13.03%		 182.00
127.80		 2,700 36 4.48 4,050 75
1.89%
CANBK 31-Aug-23 CE 310.00 39.20 -1.50
-3.69%		 39.20
39.20		 2,700 1 1.06 108,000 0
0.00%
CANBK 31-Aug-23 CE 338.00 19.05 -1.40
-6.85%		 19.05
19.05		 2,700 1 0.51 21,600 0
0.00%
HINDUNILVR 31-Aug-23 CE 2,880.00 4.45 -1.05
-19.09%		 5.50
4.45		 2,700 9 0.14 6,600 1,200
22.22%
HINDPETRO 31-Aug-23 CE 292.50 13.50 3.90
40.63%		 13.50
13.50		 2,700 1 0.36 - 0
0.00%
HINDPETRO 31-Aug-23 CE 302.50 6.90 -5.70
-45.24%		 6.90
6.90		 2,700 1 0.19 2,700 0
0.00%
HINDPETRO 31-Aug-23 CE 337.50 1.45 -0.45
-23.68%		 1.45
1.45		 2,700 1 0.04 27,000 0
0.00%
LT 31-Aug-23 CE 3,020.00 2.10 -0.85
-28.81%		 2.95
2.10		 2,700 9 0.07 2,400 2,400
0.00%
NIFTY 24-Aug-23 CE 19,650.00 233.95 -82.25
-26.01%		 299.00
230.20		 2,700 54 6.96 1,950 1,050
116.67%
POWERGRID 31-Aug-23 CE 237.50 17.65 1.20
7.29%		 17.65
17.65		 2,700 1 0.48 - 0
0.00%
TATACONSUM 31-Aug-23 CE 710.00 151.75 22.75
17.64%		 151.75
151.75		 2,700 3 4.10 189,000 -900
-0.47%
NIFTY 28-Sep-23 CE 19,750.00 394.80 -70.00
-15.06%		 438.05
393.00		 2,650 53 11.27 8,500 -1,050
-10.99%
BAJFINANCE 31-Aug-23 CE 7,150.00 293.50 -154.55
-34.49%		 333.10
280.00		 2,625 21 8.10 1,125 1,125
0.00%
BATAINDIA 31-Aug-23 CE 1,740.00 31.05 1.55
5.25%		 31.05
28.10		 2,625 7 0.78 1,125 0
0.00%
BATAINDIA 31-Aug-23 CE 1,770.00 22.35 -10.15
-31.23%		 22.35
19.80		 2,625 7 0.55 375 375
0.00%
BATAINDIA 31-Aug-23 CE 1,820.00 12.35 -3.65
-22.81%		 12.35
10.80		 2,625 7 0.30 750 375
100.00%
BATAINDIA 31-Aug-23 CE 1,830.00 10.95 -10.95
-50.00%		 10.95
9.45		 2,625 7 0.26 375 375
0.00%
BATAINDIA 31-Aug-23 CE 1,880.00 5.60 -9.90
-63.87%		 5.60
4.35		 2,625 7 0.13 375 375
0.00%
SRF 31-Aug-23 CE 2,460.00 9.65 -1.35
-12.27%		 11.00
9.65		 2,625 7 0.27 12,375 750
6.45%
ALKEM 31-Aug-23 CE 4,000.00 150.70 -20.50
-11.97%		 172.00
150.00		 2,600 13 4.00 19,600 -600
-2.97%
CIPLA 28-Sep-23 CE 1,200.00 38.00 -4.00
-9.52%		 45.75
38.00		 2,600 4 1.06 1,950 -650
-25.00%
FINNIFTY 08-Aug-23 CE 22,400.00 2.20 0.85
62.96%		 2.40
1.05		 2,600 4 0.04 2,560 1,360
113.33%
IPCALAB 31-Aug-23 CE 750.00 118.00 23.80
25.27%		 121.30
99.00		 2,600 4 2.84 6,500 0
0.00%
BOSCHLTD 31-Aug-23 CE 19,000.00 622.95 61.55
10.96%		 649.95
560.00		 2,600 52 15.84 3,450 750
27.78%
ABFRL 31-Aug-23 CE 212.50 12.40 0.15
1.22%		 12.40
12.40		 2,600 1 0.32 5,200 0
0.00%
OFSS 31-Aug-23 CE 3,860.00 107.00 -6.75
-5.93%		 130.00
106.95		 2,600 13 3.10 1,400 1,200
600.00%
UPL 28-Sep-23 CE 630.00 29.85 -50.40
-62.80%		 33.20
29.85		 2,600 2 0.82 1,300 1,300
0.00%
UPL 31-Aug-23 CE 585.00 43.70 -63.75
-59.33%		 44.25
43.70		 2,600 2 1.14 1,300 1,300
0.00%
BANKNIFTY 17-Aug-23 CE 46,400.00 191.10 -133.65
-41.15%		 239.60
184.70		 2,580 172 5.66 2,010 -630
-23.86%
ASTRAL 31-Aug-23 CE 2,260.00 9.80 2.25
29.80%		 9.80
7.65		 2,569 7 0.22 6,606 1,468
28.57%
NIFTY 24-Aug-23 CE 19,500.00 312.15 -113.70
-26.70%		 375.00
312.15		 2,550 51 8.87 1,600 650
68.42%
NIFTY 28-Sep-23 CE 19,850.00 341.00 -63.35
-15.67%		 382.85
340.00		 2,550 51 9.48 3,800 -650
-14.61%
NIFTY 31-Aug-23 CE 21,450.00 5.60 -2.40
-30.00%		 7.15
5.55		 2,550 51 0.15 8,500 1,000
13.33%
COFORGE 31-Aug-23 CE 4,650.00 165.00 -34.10
-17.13%		 200.00
165.00		 2,550 17 4.50 1,950 1,800
1,200.00%
BANKNIFTY 24-Aug-23 CE 46,200.00 350.00 -191.45
-35.36%		 540.00
330.00		 2,520 168 8.85 1,395 1,125
416.67%
BAJAJ-AUTO 31-Aug-23 CE 4,920.00 101.05 -37.05
-26.83%		 112.40
101.05		 2,500 10 2.71 1,500 1,500
0.00%
BAJAJ-AUTO 31-Aug-23 CE 5,010.00 73.95 -3.25
-4.21%		 77.50
67.65		 2,500 10 1.82 1,750 1,750
0.00%
BANDHANBNK 31-Aug-23 CE 195.00 24.35 -50.85
-67.62%		 24.35
24.35		 2,500 1 0.61 - 0
0.00%
BANDHANBNK 31-Aug-23 CE 257.50 1.00 -30.00
-96.77%		 1.00
1.00		 2,500 1 0.03 - 0
0.00%
BIOCON 31-Aug-23 CE 230.00 31.55 0.75
2.44%		 31.55
31.55		 2,500 1 0.79 22,500 0
0.00%
BIOCON 31-Aug-23 CE 242.50 22.00 2.80
14.58%		 22.00
22.00		 2,500 1 0.55 - 0
0.00%
CHOLAFIN 31-Aug-23 CE 1,080.00 88.00 3.00
3.53%		 88.00
87.00		 2,500 2 2.19 2,500 1,250
100.00%
HAVELLS 31-Aug-23 CE 1,430.00 10.15 -2.20
-17.81%		 10.15
9.75		 2,500 5 0.25 1,000 500
100.00%
HAVELLS 31-Aug-23 CE 1,490.00 4.30 -21.70
-83.46%		 4.30
3.95		 2,500 5 0.10 500 500
0.00%
NIFTY 28-Sep-23 CE 20,750.00 61.00 -21.80
-26.33%		 76.85
61.00		 2,500 50 1.73 7,600 -600
-7.32%
RELIANCE 28-Sep-23 CE 2,800.00 19.35 -0.80
-3.97%		 23.95
19.35		 2,500 10 0.54 15,250 1,250
8.93%
AXISBANK 31-Aug-23 CE 890.00 72.05 -14.25
-16.51%		 72.05
68.35		 2,500 4 1.75 1,875 1,875
0.00%
BANKNIFTY 17-Aug-23 CE 45,800.00 390.00 -213.75
-35.40%		 603.75
390.00		 2,475 165 10.36 3,765 1,485
65.13%
BANKNIFTY 10-Aug-23 CE 50,500.00 8.00 -2.65
-24.88%		 10.90
8.00		 2,460 164 0.22 4,395 435
10.98%
NIFTY 31-Aug-23 CE 17,500.00 2,160.50 -118.55
-5.20%		 2,251.20
2,155.00		 2,450 49 54.11 140,350 250
0.18%
PVRINOX 31-Aug-23 CE 1,400.00 152.00 -19.55
-11.40%		 166.35
152.00		 2,442 6 3.86 92,389 -814
-0.87%
ASIANPAINT 31-Aug-23 CE 3,720.00 10.80 -2.65
-19.70%		 12.90
10.45		 2,400 12 0.27 4,800 -200
-4.00%
ASIANPAINT 31-Aug-23 CE 3,820.00 6.10 -18.90
-75.60%		 7.35
5.70		 2,400 12 0.16 1,800 1,600
800.00%
BANKNIFTY 24-Aug-23 CE 46,000.00 412.00 -188.90
-31.44%		 618.00
412.00		 2,400 160 10.73 4,320 1,140
35.85%
DIVISLAB 31-Aug-23 CE 3,600.00 201.25 -42.70
-17.50%		 225.00
200.10		 2,400 12 4.91 24,400 0
0.00%
FINNIFTY 08-Aug-23 CE 21,600.00 2.25 -172.95
-98.72%		 4.05
0.75		 2,400 0 0.05 240 240
0.00%
HAL 28-Sep-23 CE 4,000.00 202.00 -10.90
-5.12%		 215.05
180.00		 2,400 8 4.87 1,500 1,500
0.00%
HDFCAMC 31-Aug-23 CE 2,220.00 322.00 284.95
769.10%		 325.00
322.00		 2,400 8 7.78 1,800 1,800
0.00%
HEROMOTOCO 31-Aug-23 CE 3,280.00 60.00 4.10
7.33%		 60.00
55.00		 2,400 8 1.36 2,700 600
28.57%
HEROMOTOCO 31-Aug-23 CE 3,520.00 16.30 4.10
33.61%		 16.30
13.50		 2,400 8 0.36 2,100 2,100
0.00%
INFY 31-Aug-23 CE 1,250.00 108.60 -12.90
-10.62%		 112.80
108.00		 2,400 6 2.63 20,400 -800
-3.77%
INFY 31-Aug-23 CE 1,580.00 1.65 -0.65
-28.26%		 3.00
1.65		 2,400 6 0.05 24,800 800
3.33%
MGL 31-Aug-23 CE 1,030.00 89.65 -2.35
-2.55%		 89.90
89.65		 2,400 3 2.15 800 800
0.00%
ADANIPORTS 28-Sep-23 CE 750.00 49.55 5.55
12.61%		 51.10
49.45		 2,400 3 1.20 5,600 0
0.00%
ADANIPORTS 31-Aug-23 CE 710.00 59.75 9.35
18.55%		 62.90
59.75		 2,400 3 1.47 6,400 0
0.00%
NESTLEIND 31-Aug-23 CE 22,300.00 607.40 -4.40
-0.72%		 707.75
593.25		 2,400 60 15.27 520 -400
-43.48%
NESTLEIND 31-Aug-23 CE 25,100.00 38.35 -14.65
-27.64%		 51.45
36.50		 2,400 60 1.04 1,920 1,720
860.00%
NIFTY 24-Aug-23 CE 21,500.00 5.65 -3.90
-40.84%		 7.45
5.10		 2,400 48 0.16 5,200 750
16.85%
VOLTAS 31-Aug-23 CE 740.00 40.25 -7.80
-16.23%		 40.25
39.40		 2,400 4 0.96 1,800 1,200
200.00%
BANKNIFTY 31-Aug-23 CE 44,100.00 1,706.10 -319.00
-15.75%		 1,788.50
1,683.75		 2,385 159 40.75 2,790 315
12.73%
BAJFINANCE 28-Sep-23 CE 8,000.00 94.00 -27.00
-22.31%		 107.00
90.00		 2,375 19 2.33 9,000 750
9.09%
BANKNIFTY 28-Sep-23 CE 44,500.00 1,767.00 -267.95
-13.17%		 1,830.65
1,745.75		 2,355 157 42.14 3,555 -885
-19.93%
BANKNIFTY 10-Aug-23 CE 51,500.00 8.00 -1.30
-13.98%		 10.10
7.70		 2,325 155 0.21 10,320 1,875
22.20%
TCS 31-Aug-23 CE 3,940.00 2.90 0.00
0.00%		 4.85
2.85		 2,275 13 0.08 1,225 1,050
600.00%
ABB 31-Aug-23 CE 4,900.00 43.05 22.10
105.49%		 50.10
40.50		 2,250 9 1.00 3,250 500
18.18%
BATAINDIA 31-Aug-23 CE 1,860.00 6.90 -10.95
-61.34%		 6.90
6.50		 2,250 6 0.15 375 375
0.00%
BATAINDIA 31-Aug-23 CE 1,870.00 6.10 -10.55
-63.36%		 6.10
5.35		 2,250 6 0.13 375 375
0.00%
LTIM 31-Aug-23 CE 5,700.00 11.30 -9.25
-45.01%		 19.50
11.00		 2,250 15 0.27 4,050 1,200
42.11%
NIFTY 24-Aug-23 CE 19,950.00 110.00 -53.35
-32.66%		 136.45
110.00		 2,250 45 2.76 1,700 850
100.00%
NIFTY 28-Dec-23 CE 24,000.00 27.70 -1.00
-3.48%		 28.70
26.00		 2,250 45 0.61 52,200 1,050
2.05%
NIFTY 28-Sep-23 CE 20,350.00 141.00 -40.35
-22.25%		 167.50
141.00		 2,250 45 3.64 2,300 100
4.55%
BANKNIFTY 17-Aug-23 CE 45,900.00 345.00 -207.05
-37.51%		 450.65
345.00		 2,220 148 8.86 2,235 -240
-9.70%
BANKNIFTY 24-Aug-23 CE 46,500.00 241.00 -143.20
-37.27%		 311.30
234.85		 2,220 148 6.01 1,515 315
26.25%
ASIANPAINT 31-Aug-23 CE 3,920.00 3.30 -0.70
-17.50%		 4.05
3.30		 2,200 11 0.09 6,200 600
10.71%
MPHASIS 31-Aug-23 CE 2,420.00 24.00 16.75
231.03%		 31.30
23.95		 2,200 8 0.58 550 550
0.00%
BERGEPAINT 31-Aug-23 CE 665.00 27.00 1.25
4.85%		 27.00
27.00		 2,200 2 0.59 2,200 1,100
100.00%
BERGEPAINT 31-Aug-23 CE 675.00 19.60 -9.20
-31.94%		 25.00
19.60		 2,200 2 0.49 1,100 1,100
0.00%
BERGEPAINT 31-Aug-23 CE 685.00 18.10 -1.45
-7.42%		 20.15
18.10		 2,200 2 0.42 2,200 1,100
100.00%
BERGEPAINT 31-Aug-23 CE 690.00 14.45 -0.55
-3.67%		 16.85
14.45		 2,200 2 0.34 6,600 0
0.00%
BERGEPAINT 31-Aug-23 CE 695.00 12.80 -9.15
-41.69%		 12.85
12.80		 2,200 2 0.28 - 0
0.00%
BERGEPAINT 31-Aug-23 CE 720.00 6.10 -1.20
-16.44%		 7.70
6.10		 2,200 2 0.15 11,000 1,100
11.11%
BERGEPAINT 31-Aug-23 CE 725.00 5.70 -8.50
-59.86%		 5.70
5.70		 2,200 2 0.13 - 0
0.00%
BERGEPAINT 31-Aug-23 CE 735.00 3.00 -9.15
-75.31%		 3.00
3.00		 2,200 2 0.07 - 0
0.00%
HDFCLIFE 28-Sep-23 CE 700.00 13.20 -16.80
-56.00%		 13.20
13.20		 2,200 2 0.29 1,100 0
0.00%
HDFCLIFE 31-Aug-23 CE 645.00 26.45 -6.50
-19.73%		 26.50
26.45		 2,200 2 0.58 6,600 0
0.00%
NESTLEIND 31-Aug-23 CE 22,700.00 441.20 37.20
9.21%		 522.45
389.55		 2,200 55 10.21 600 240
66.67%
NIFTY 10-Aug-23 CE 19,050.00 610.00 -9.75
-1.57%		 656.65
610.00		 2,200 44 13.55 1,350 1,300
2,600.00%
SHREECEM 31-Aug-23 CE 25,500.00 284.50 -9.90
-3.36%		 363.45
266.55		 2,200 88 7.29 2,100 1,625
342.11%
BANKNIFTY 31-Aug-23 CE 44,900.00 1,097.80 -250.40
-18.57%		 1,181.80
1,075.90		 2,160 144 24.05 4,920 555
12.71%
BAJFINANCE 31-Aug-23 CE 6,300.00 976.00 -84.00
-7.92%		 1,050.00
976.00		 2,125 17 21.61 25,125 -1,375
-5.19%
COROMANDEL 31-Aug-23 CE 1,060.00 18.00 -6.00
-25.00%		 20.00
18.00		 2,100 3 0.41 2,800 700
33.33%
COROMANDEL 31-Aug-23 CE 1,130.00 6.20 -1.30
-17.33%		 6.20
5.90		 2,100 3 0.13 11,900 0
0.00%
HCLTECH 31-Aug-23 CE 1,050.00 67.45 -15.80
-18.98%		 76.00
67.45		 2,100 3 1.53 2,800 700
33.33%
HCLTECH 31-Aug-23 CE 1,060.00 59.55 -13.05
-17.98%		 59.75
59.55		 2,100 3 1.25 2,100 1,400
200.00%
INDIAMART 31-Aug-23 CE 3,060.00 150.60 -50.40
-25.07%		 168.80
105.85		 2,100 7 2.90 600 600
0.00%
COFORGE 31-Aug-23 CE 4,850.00 97.00 -28.00
-22.40%		 125.00
97.00		 2,100 14 2.14 5,850 -300
-4.88%
POLYCAB 31-Aug-23 CE 4,200.00 524.00 -5.50
-1.04%		 532.20
524.00		 2,100 7 11.09 36,600 -300
-0.81%
POLYCAB 31-Aug-23 CE 4,850.00 105.15 -19.85
-15.88%		 107.30
105.00		 2,100 7 2.23 1,200 0
0.00%
FINNIFTY 08-Aug-23 CE 21,700.00 1.85 -153.20
-98.81%		 2.80
0.60		 2,080 2 0.04 280 280
0.00%
AARTIIND 31-Aug-23 CE 515.00 4.30 -36.05
-89.34%		 4.30
4.25		 2,000 2 0.09 - 0
0.00%
ASIANPAINT 31-Aug-23 CE 3,200.00 222.00 16.20
7.87%		 229.00
213.55		 2,000 10 4.44 22,600 400
1.80%
AUBANK 31-Aug-23 CE 650.00 79.00 4.50
6.04%		 79.05
79.00		 2,000 2 1.58 1,000 0
0.00%
BAJAJ-AUTO 31-Aug-23 CE 5,050.00 61.25 -28.65
-31.87%		 63.35
54.95		 2,000 8 1.17 1,500 1,500
0.00%
BAJAJFINSV 31-Aug-23 CE 1,520.00 89.45 6.70
8.10%		 116.15
89.45		 2,000 4 2.00 500 500
0.00%
DIXON 31-Aug-23 CE 3,800.00 310.25 -88.75
-22.24%		 310.25
308.00		 2,000 10 6.17 2,400 1,600
200.00%
DIXON 31-Aug-23 CE 4,350.00 59.75 -3.55
-5.61%		 71.45
59.75		 2,000 10 1.23 5,400 800
17.39%
DIXON 31-Aug-23 CE 5,200.00 5.15 -2.20
-29.93%		 7.30
5.10		 2,000 10 0.11 16,000 1,000
6.67%
GRANULES 28-Sep-23 CE 330.00 18.00 1.00
5.88%		 18.00
18.00		 2,000 1 0.36 40,000 0
0.00%
GRANULES 28-Sep-23 CE 350.00 12.00 1.25
11.63%		 12.00
12.00		 2,000 1 0.24 48,000 0
0.00%
GRANULES 31-Aug-23 CE 360.00 3.70 0.30
8.82%		 3.70
3.70		 2,000 1 0.07 - 0
0.00%
GRANULES 31-Aug-23 CE 367.50 3.00 -0.15
-4.76%		 3.00
3.00		 2,000 1 0.06 - 0
0.00%
HAVELLS 31-Aug-23 CE 1,470.00 5.65 -1.20
-17.52%		 9.20
5.60		 2,000 4 0.13 2,000 500
33.33%
INDHOTEL 28-Sep-23 CE 350.00 44.00 -18.30
-29.37%		 44.00
44.00		 2,000 1 0.88 - 0
0.00%
INDHOTEL 28-Sep-23 CE 400.00 20.10 -12.20
-37.77%		 20.10
20.10		 2,000 1 0.40 - 0
0.00%
INDHOTEL 31-Aug-23 CE 435.00 2.30 -12.75
-84.72%		 2.30
2.30		 2,000 1 0.05 - 0
0.00%
INDUSINDBK 31-Aug-23 CE 1,380.00 59.30 -9.95
-14.37%		 63.20
59.30		 2,000 4 1.21 30,000 0
0.00%
INDUSINDBK 31-Aug-23 CE 1,390.00 53.00 -1.45
-2.66%		 60.55
53.00		 2,000 4 1.15 4,000 0
0.00%
JKCEMENT 31-Aug-23 CE 3,400.00 60.15 8.15
15.67%		 60.15
45.00		 2,000 8 1.07 2,750 750
37.50%
BSOFT 31-Aug-23 CE 375.00 54.00 29.25
118.18%		 54.00
54.00		 2,000 1 1.08 4,000 0
0.00%
BSOFT 31-Aug-23 CE 385.00 43.75 11.40
35.24%		 43.75
43.75		 2,000 1 0.88 38,000 0
0.00%
BSOFT 31-Aug-23 CE 395.00 34.00 7.00
25.93%		 34.00
34.00		 2,000 1 0.68 2,000 0
0.00%
BSOFT 31-Aug-23 CE 475.00 3.75 1.60
74.42%		 3.75
3.75		 2,000 1 0.08 - 0
0.00%
MCX 31-Aug-23 CE 1,780.00 29.80 -5.20
-14.86%		 34.35
29.80		 2,000 5 0.65 12,400 1,600
14.81%
MCX 31-Aug-23 CE 1,820.00 21.25 -3.85
-15.34%		 23.40
21.25		 2,000 5 0.45 2,800 0
0.00%
NIFTY 31-Aug-23 CE 17,600.00 2,090.00 -78.60
-3.62%		 2,090.00
2,090.00		 2,000 40 41.80 38,450 0
0.00%
PIDILITIND 31-Aug-23 CE 2,660.00 62.80 10.55
20.19%		 63.80
53.55		 2,000 8 1.24 3,500 250
7.69%
VEDL 28-Sep-23 CE 290.00 7.60 -0.30
-3.80%		 7.60
7.60		 2,000 1 0.15 4,000 0
0.00%
VEDL 31-Aug-23 CE 240.00 34.25 -2.50
-6.80%		 34.25
34.25		 2,000 1 0.69 8,000 0
0.00%
VEDL 31-Aug-23 CE 260.00 17.50 0.75
4.48%		 17.50
17.50		 2,000 1 0.35 88,000 0
0.00%
UBL 31-Aug-23 CE 1,590.00 48.70 15.20
45.37%		 48.70
43.00		 2,000 5 0.92 1,200 800
200.00%
NESTLEIND 31-Aug-23 CE 22,400.00 584.45 4.45
0.77%		 665.60
503.55		 1,960 49 11.70 560 400
250.00%
CIPLA 31-Aug-23 CE 1,000.00 176.50 -2.65
-1.48%		 176.50
176.05		 1,950 3 3.44 21,450 -1,300
-5.71%
CIPLA 31-Aug-23 CE 1,110.00 71.10 -11.25
-13.66%		 89.85
71.10		 1,950 3 1.51 43,550 650
1.52%
NAVINFLUOR 31-Aug-23 CE 4,000.00 327.45 -123.00
-27.31%		 327.60
309.20		 1,950 13 6.22 600 150
33.33%
CHAMBLFERT 28-Sep-23 CE 280.00 15.00 -6.70
-30.88%		 15.00
15.00		 1,900 1 0.28 - 0
0.00%
CHAMBLFERT 31-Aug-23 CE 250.00 29.05 5.05
21.04%		 29.05
29.05		 1,900 1 0.55 3,800 0
0.00%
CHAMBLFERT 31-Aug-23 CE 292.50 6.00 -6.50
-52.00%		 6.00
6.00		 1,900 1 0.11 - 0
0.00%
CHAMBLFERT 31-Aug-23 CE 305.00 3.25 -0.35
-9.72%		 3.25
3.25		 1,900 1 0.06 7,600 0
0.00%
NIFTY 03-Aug-23 CE 18,500.00 1,100.00 -103.75
-8.62%		 1,199.20
1,100.00		 1,900 38 21.84 118,600 -200
-0.17%
NIFTY 10-Aug-23 CE 19,100.00 562.00 -100.10
-15.12%		 630.30
562.00		 1,900 38 11.62 2,150 300
16.22%
FINNIFTY 01-Aug-23 CE 19,450.00 832.00 -122.60
-12.84%		 896.45
830.35		 1,880 0 15.75 560 80
16.67%
FINNIFTY 08-Aug-23 CE 21,500.00 4.00 -91.55
-95.81%		 5.40
1.55		 1,880 0 0.07 280 240
600.00%
BATAINDIA 31-Aug-23 CE 1,890.00 4.75 -9.70
-67.13%		 4.75
3.80		 1,875 5 0.08 375 375
0.00%
TITAN 31-Aug-23 CE 2,920.00 126.00 20.20
19.09%		 141.75
123.70		 1,875 5 2.48 1,125 1,125
0.00%
TITAN 31-Aug-23 CE 3,480.00 4.60 -9.75
-67.94%		 4.90
4.50		 1,875 5 0.09 1,500 1,500
0.00%
AXISBANK 28-Sep-23 CE 990.00 25.35 -6.10
-19.40%		 32.25
25.35		 1,875 3 0.52 1,875 625
50.00%
AXISBANK 31-Aug-23 CE 850.00 105.85 -19.95
-15.86%		 114.45
105.85		 1,875 3 2.09 10,625 1,250
13.33%
ASTRAL 31-Aug-23 CE 2,020.00 50.00 -15.00
-23.08%		 53.50
46.00		 1,835 5 0.92 734 367
100.00%
BPCL 28-Sep-23 CE 350.00 33.00 -1.10
-3.23%		 33.00
33.00		 1,800 1 0.59 - 0
0.00%
BPCL 28-Sep-23 CE 390.00 11.95 -0.05
-0.42%		 11.95
11.95		 1,800 1 0.22 3,600 0
0.00%
BPCL 31-Aug-23 CE 350.00 28.20 4.70
20.00%		 28.20
28.20		 1,800 1 0.51 16,200 0
0.00%
ZYDUSLIFE 31-Aug-23 CE 580.00 65.35 20.40
45.38%		 65.35
65.35		 1,800 1 1.18 12,600 0
0.00%
ZYDUSLIFE 31-Aug-23 CE 645.00 20.00 -3.85
-16.14%		 20.00
20.00		 1,800 1 0.36 5,400 0
0.00%
AMBUJACEM 31-Aug-23 CE 390.00 67.55 3.75
5.88%		 67.55
67.55		 1,800 1 1.22 - 0
0.00%
HDFCAMC 31-Aug-23 CE 2,300.00 228.45 50.45
28.34%		 229.65
223.00		 1,800 6 4.10 13,200 300
2.33%
HDFC 31-Aug-23 CE 2,700.00 28.25 -52.05
-64.82%		 69.20
28.25		 1,800 0 0.93 4,500 0
0.00%
HDFC 31-Aug-23 CE 2,840.00 0.05 -2.35
-97.92%		 0.75
0.05		 1,800 0 0.00 3,000 0
0.00%
INDIGO 31-Aug-23 CE 2,840.00 22.00 -36.60
-62.46%		 27.00
22.00		 1,800 6 0.45 1,200 900
300.00%
NIFTY 24-Aug-23 CE 19,900.00 120.00 -64.10
-34.82%		 151.00
120.00		 1,800 36 2.42 3,900 600
18.18%
TECHM 31-Aug-23 CE 1,000.00 111.00 -3.00
-2.63%		 111.00
108.35		 1,800 3 1.98 10,200 600
6.25%
TECHM 31-Aug-23 CE 1,338.00 2.80 0.00
0.00%		 2.80
2.80		 1,800 3 0.05 3,000 0
0.00%
TATACONSUM 31-Aug-23 CE 975.00 1.90 -1.15
-37.70%		 2.70
1.90		 1,800 2 0.04 2,700 900
50.00%
VOLTAS 28-Sep-23 CE 800.00 22.30 -0.30
-1.33%		 24.00
22.30		 1,800 3 0.42 6,000 0
0.00%
BAJAJ-AUTO 31-Aug-23 CE 4,950.00 100.00 3.50
3.63%		 102.00
89.45		 1,750 7 1.69 9,250 1,000
12.12%
BAJAJ-AUTO 31-Aug-23 CE 5,450.00 8.70 -16.10
-64.92%		 8.90
8.35		 1,750 7 0.15 1,000 1,000
0.00%
BAJAJ-AUTO 31-Aug-23 CE 5,600.00 5.25 -1.75
-25.00%		 5.25
5.10		 1,750 7 0.09 5,250 0
0.00%
COLPAL 31-Aug-23 CE 1,940.00 133.00 29.65
28.69%		 133.00
109.05		 1,750 5 2.17 5,950 700
13.33%
IRCTC 31-Aug-23 CE 675.00 5.00 -27.10
-84.42%		 5.00
4.40		 1,750 2 0.08 875 875
0.00%
RELIANCE 28-Sep-23 CE 2,540.00 88.85 -67.85
-43.30%		 110.75
88.85		 1,750 7 1.67 500 500
0.00%
RELIANCE 28-Sep-23 CE 3,000.00 9.00 0.25
2.86%		 10.00
8.95		 1,750 7 0.16 6,250 1,000
19.05%
RELIANCE 28-Sep-23 CE 3,040.00 0.05 -0.95
-95.00%		 0.20
0.05		 1,750 7 0.00 9,250 0
0.00%
RELIANCE 31-Aug-23 CE 2,300.00 231.70 8.20
3.67%		 255.00
229.25		 1,750 7 4.21 15,750 750
5.00%
LUPIN 31-Aug-23 CE 900.00 99.75 7.05
7.61%		 99.75
98.00		 1,700 2 1.68 76,500 0
0.00%
LAURUSLABS 31-Aug-23 CE 310.00 42.55 -2.00
-4.49%		 42.55
42.55		 1,700 1 0.72 - 0
0.00%
SHREECEM 31-Aug-23 CE 27,000.00 92.00 -12.00
-11.54%		 124.65
84.00		 1,700 68 1.74 2,000 325
19.40%
BANKNIFTY 03-Aug-23 CE 43,000.00 2,467.15 -391.30
-13.69%		 2,611.15
2,450.00		 1,650 110 41.53 9,150 375
4.27%
DLF 31-Aug-23 CE 410.00 101.00 6.00
6.32%		 101.00
101.00		 1,650 1 1.67 34,650 0
0.00%
MUTHOOTFIN 31-Aug-23 CE 1,320.00 46.50 -6.85
-12.84%		 46.65
46.50		 1,650 3 0.77 10,450 550
5.56%
NIFTY 28-Dec-23 CE 25,000.00 21.00 1.40
7.14%		 23.55
19.00		 1,650 33 0.32 3,050 1,000
48.78%
FINNIFTY 08-Aug-23 CE 20,000.00 376.15 -467.40
-55.41%		 402.00
366.45		 1,640 5 6.21 640 640
0.00%
BANKNIFTY 03-Aug-23 CE 42,500.00 2,955.55 -370.85
-11.15%		 3,237.95
2,955.55		 1,635 109 50.58 10,350 -150
-1.43%
PVRINOX 31-Aug-23 CE 1,440.00 128.35 3.20
2.56%		 132.35
128.35		 1,628 4 2.12 9,361 0
0.00%
DRREDDY 31-Aug-23 CE 5,000.00 642.00 57.00
9.74%		 670.00
641.00		 1,625 13 10.52 15,625 250
1.63%
ITC 26-Oct-23 CE 470.00 17.00 -8.10
-32.27%		 17.00
17.00		 1,600 1 0.27 - 0
0.00%
ITC 31-Aug-23 CE 430.00 39.60 2.70
7.32%		 39.60
39.60		 1,600 1 0.63 252,800 0
0.00%
ITC 31-Aug-23 CE 440.50 31.30 1.35
4.51%		 31.30
31.30		 1,600 1 0.50 9,600 0
0.00%
MGL 31-Aug-23 CE 1,000.00 117.70 22.70
23.89%		 121.20
117.70		 1,600 2 1.91 7,200 800
12.50%
MGL 31-Aug-23 CE 1,180.00 23.25 -14.35
-38.16%		 23.25
18.30		 1,600 2 0.33 800 800
0.00%
MGL 31-Aug-23 CE 1,220.00 11.65 -17.20
-59.62%		 12.00
11.65		 1,600 2 0.19 800 800
0.00%
MFSL 31-Aug-23 CE 810.00 40.95 22.95
127.50%		 40.95
40.55		 1,600 2 0.65 800 800
0.00%
MFSL 31-Aug-23 CE 870.00 18.00 8.35
86.53%		 18.30
18.00		 1,600 2 0.29 - 0
0.00%
MFSL 31-Aug-23 CE 880.00 15.70 -2.50
-13.74%		 16.05
15.70		 1,600 2 0.25 10,400 0
0.00%
MFSL 31-Aug-23 CE 890.00 13.50 5.75
74.19%		 14.05
13.50		 1,600 2 0.22 - 0
0.00%
MFSL 31-Aug-23 CE 910.00 10.25 3.00
41.38%		 10.65
10.25		 1,600 2 0.17 1,600 0
0.00%
MFSL 31-Aug-23 CE 920.00 8.90 -0.10
-1.11%		 9.25
8.90		 1,600 2 0.15 2,400 0
0.00%
BANKNIFTY 31-Aug-23 CE 40,000.00 5,560.00 -342.95
-5.81%		 5,680.00
5,538.00		 1,590 106 89.53 43,155 -1,035
-2.34%
BANKNIFTY 28-Sep-23 CE 44,000.00 2,123.40 -301.50
-12.43%		 2,236.40
2,123.40		 1,575 105 34.38 8,055 -180
-2.19%
EICHERMOT 31-Aug-23 CE 3,200.00 187.80 9.80
5.51%		 192.70
183.15		 1,575 9 2.98 32,725 -1,050
-3.11%
BANKNIFTY 10-Aug-23 CE 44,000.00 1,543.15 -394.90
-20.38%		 1,826.95
1,529.70		 1,530 102 24.33 2,025 270
15.38%
ACC 31-Aug-23 CE 1,700.00 279.00 20.15
7.78%		 279.00
273.00		 1,500 5 4.13 8,100 600
8.00%
APOLLOHOSP 31-Aug-23 CE 5,050.00 344.55 161.50
88.23%		 344.55
310.20		 1,500 12 4.91 625 625
0.00%
BAJAJ-AUTO 31-Aug-23 CE 4,910.00 113.65 -5.00
-4.21%		 113.65
108.50		 1,500 6 1.67 1,250 0
0.00%
BAJAJ-AUTO 31-Aug-23 CE 5,040.00 66.45 -56.40
-45.91%		 67.30
58.70		 1,500 6 0.98 1,250 1,000
400.00%
BAJAJ-AUTO 31-Aug-23 CE 5,060.00 58.40 -8.20
-12.31%		 61.40
53.40		 1,500 6 0.89 3,250 750
30.00%
BANKNIFTY 17-Aug-23 CE 45,700.00 427.00 -237.45
-35.74%		 552.10
427.00		 1,500 100 7.29 1,860 510
37.78%
BAJAJFINSV 31-Aug-23 CE 1,320.00 286.00 102.50
55.86%		 286.00
286.00		 1,500 3 4.29 - 0
0.00%
BAJAJFINSV 31-Aug-23 CE 1,340.00 267.80 96.95
56.75%		 267.80
267.80		 1,500 3 4.02 - 0
0.00%
BAJAJFINSV 31-Aug-23 CE 1,360.00 249.85 91.05
57.34%		 249.85
249.85		 1,500 3 3.75 - 0
0.00%
DEEPAKNTR 28-Sep-23 CE 2,000.00 112.45 7.45
7.10%		 112.45
105.45		 1,500 5 1.64 2,100 900
75.00%
NAUKRI 31-Aug-23 CE 4,750.00 129.85 0.25
0.19%		 142.05
127.00		 1,500 10 2.01 600 450
300.00%
INDIAMART 31-Aug-23 CE 2,900.00 252.55 59.55
30.85%		 253.15
240.10		 1,500 5 3.73 4,500 -600
-11.76%
INDIAMART 31-Aug-23 CE 2,960.00 200.00 61.90
44.82%		 200.00
167.55		 1,500 5 2.90 600 -900
-60.00%
INDIAMART 31-Aug-23 CE 3,025.00 163.00 42.40
35.16%		 168.60
155.25		 1,500 5 2.46 300 300
0.00%
INDUSINDBK 31-Aug-23 CE 1,370.00 66.10 -5.85
-8.13%		 74.60
66.10		 1,500 3 1.05 1,000 0
0.00%
ICICIGI 31-Aug-23 CE 1,300.00 86.00 9.25
12.05%		 86.00
82.20		 1,500 3 1.26 11,500 0
0.00%
ICICIPRULI 31-Aug-23 CE 540.00 43.00 8.60
25.00%		 43.00
43.00		 1,500 1 0.65 1,500 0
0.00%
ICICIPRULI 31-Aug-23 CE 605.00 9.60 -2.40
-20.00%		 9.60
9.60		 1,500 1 0.14 3,000 0
0.00%
ICICIPRULI 31-Aug-23 CE 615.00 8.25 -0.25
-2.94%		 8.25
8.25		 1,500 1 0.12 3,000 0
0.00%
LT 28-Sep-23 CE 2,600.00 118.25 -4.25
-3.47%		 119.00
112.35		 1,500 5 1.75 1,500 300
25.00%
NIFTY 31-Aug-23 CE 18,200.00 1,500.00 -107.35
-6.68%		 1,550.00
1,495.00		 1,500 30 22.80 35,700 950
2.73%
PEL 28-Sep-23 CE 1,220.00 26.15 3.70
16.48%		 26.15
26.15		 1,500 2 0.39 - 0
0.00%
NAVINFLUOR 31-Aug-23 CE 5,100.00 12.55 11.45
1,040.91%		 14.00
10.00		 1,500 10 0.17 5,700 1,200
26.67%
SBIN 28-Sep-23 CE 615.00 30.00 0.00
0.00%		 30.00
30.00		 1,500 1 0.45 3,000 0
0.00%
SBIN 31-Aug-23 CE 570.00 52.45 -3.05
-5.50%		 52.45
52.45		 1,500 1 0.79 171,000 0
0.00%
SRF 31-Aug-23 CE 2,440.00 13.95 3.05
27.98%		 13.95
12.25		 1,500 4 0.19 1,875 750
66.67%
SUNTV 28-Sep-23 CE 550.00 29.50 4.45
17.76%		 29.50
29.50		 1,500 1 0.44 1,500 0
0.00%
TITAN 31-Aug-23 CE 3,420.00 5.60 -12.60
-69.23%		 6.70
5.60		 1,500 4 0.09 750 750
0.00%
TORNTPHARM 31-Aug-23 CE 2,060.00 48.10 -4.70
-8.90%		 53.00
48.10		 1,500 3 0.76 1,000 0
0.00%
TORNTPHARM 31-Aug-23 CE 2,280.00 9.00 6.35
239.62%		 11.50
9.00		 1,500 3 0.16 1,000 1,000
0.00%
BANKNIFTY 17-Aug-23 CE 45,000.00 865.70 -234.30
-21.30%		 929.25
850.00		 1,485 99 13.25 1,020 885
655.56%
ASTRAL 31-Aug-23 CE 2,060.00 35.00 -15.00
-30.00%		 38.65
35.00		 1,468 4 0.55 734 0
0.00%
NIFTY 17-Aug-23 CE 19,400.00 340.00 -200.00
-37.04%		 453.10
340.00		 1,450 29 5.77 1,300 1,150
766.67%
GRASIM 31-Aug-23 CE 1,700.00 141.35 -2.65
-1.84%		 141.35
135.00		 1,425 3 1.98 1,425 475
50.00%
GODREJPROP 31-Aug-23 CE 1,660.00 142.60 43.00
43.17%		 142.90
141.55		 1,425 3 2.03 2,850 0
0.00%
TATAMOTORS 28-Sep-23 CE 620.00 42.00 -3.00
-6.67%		 42.00
42.00		 1,425 1 0.60 2,850 0
0.00%
TATAMOTORS 28-Sep-23 CE 625.00 58.60 22.25
61.21%		 58.60
58.60		 1,425 1 0.84 - 0
0.00%
TATAMOTORS 28-Sep-23 CE 630.00 38.00 -0.45
-1.17%		 38.00
38.00		 1,425 1 0.54 11,400 0
0.00%
TATAMOTORS 31-Aug-23 CE 470.00 170.00 -2.95
-1.71%		 170.00
170.00		 1,425 1 2.42 21,375 0
0.00%
BANKNIFTY 17-Aug-23 CE 46,600.00 148.15 -98.25
-39.87%		 200.35
131.25		 1,410 94 2.30 720 -630
-46.67%
ALKEM 31-Aug-23 CE 4,300.00 44.05 -15.95
-26.58%		 54.00
44.05		 1,400 7 0.71 3,200 1,000
45.45%
ALKEM 31-Aug-23 CE 4,540.00 19.00 -1.00
-5.00%		 21.10
17.45		 1,400 7 0.28 1,400 800
133.33%
COROMANDEL 31-Aug-23 CE 1,070.00 11.85 -10.70
-47.45%		 16.85
11.85		 1,400 2 0.20 4,900 0
0.00%
COROMANDEL 31-Aug-23 CE 1,080.00 13.30 -7.20
-35.12%		 13.45
13.30		 1,400 2 0.19 2,100 -700
-25.00%
COLPAL 31-Aug-23 CE 1,880.00 183.60 27.60
17.69%		 183.60
169.05		 1,400 4 2.50 2,800 350
14.29%
COLPAL 31-Aug-23 CE 2,210.00 9.75 9.50
3,800.00%		 12.30
9.75		 1,400 4 0.15 1,050 1,050
0.00%
FINNIFTY 29-Aug-23 CE 20,300.00 340.50 -339.50
-49.93%		 608.40
340.50		 1,400 5 5.18 1,320 1,200
1,000.00%
HINDALCO 28-Sep-23 CE 450.00 24.20 -3.80
-13.57%		 24.20
24.20		 1,400 1 0.34 1,400 0
0.00%
HCLTECH 31-Aug-23 CE 1,280.00 1.70 -0.90
-34.62%		 2.30
1.70		 1,400 2 0.03 2,800 700
33.33%
ICICIBANK 28-Sep-23 CE 980.00 34.40 -4.20
-10.88%		 40.00
34.40		 1,400 2 0.52 700 700
0.00%
ICICIBANK 28-Sep-23 CE 990.00 32.15 -9.75
-23.27%		 32.15
28.70		 1,400 2 0.43 700 -700
-50.00%
M&M 31-Aug-23 CE 1,430.00 72.50 32.50
81.25%		 74.65
72.50		 1,400 2 1.03 1,400 700
100.00%
M&M 31-Aug-23 CE 1,670.00 5.90 -0.40
-6.35%		 5.90
5.90		 1,400 2 0.08 700 700
0.00%
NIFTY 31-Aug-23 CE 18,300.00 1,410.00 -76.70
-5.16%		 1,445.70
1,409.50		 1,400 28 19.89 37,150 -100
-0.27%
OBEROIRLTY 31-Aug-23 CE 1,060.00 88.00 20.85
31.05%		 88.00
88.00		 1,400 2 1.23 4,900 0
0.00%
OBEROIRLTY 31-Aug-23 CE 1,190.00 25.00 3.85
18.20%		 26.00
25.00		 1,400 2 0.36 2,100 700
50.00%
TVSMOTOR 31-Aug-23 CE 1,260.00 122.00 5.00
4.27%		 122.00
122.00		 1,400 2 1.71 4,900 0
0.00%
MPHASIS 31-Aug-23 CE 2,340.00 43.00 -27.00
-38.57%		 70.00
43.00		 1,375 5 0.71 6,875 825
13.64%
ESCORTS 31-Aug-23 CE 2,580.00 84.25 52.95
169.17%		 88.00
74.00		 1,375 5 1.13 1,100 1,100
0.00%
IGL 28-Sep-23 CE 470.00 23.45 0.45
1.96%		 23.45
23.45		 1,375 1 0.32 1,375 0
0.00%
IGL 31-Aug-23 CE 515.00 3.90 -22.85
-85.42%		 3.90
3.90		 1,375 1 0.05 - 0
0.00%
IGL 31-Aug-23 CE 540.00 1.40 -1.10
-44.00%		 1.40
1.40		 1,375 1 0.02 4,125 0
0.00%
IGL 31-Aug-23 CE 565.00 0.85 0.15
21.43%		 0.85
0.85		 1,375 1 0.01 1,375 0
0.00%
SIEMENS 31-Aug-23 CE 3,600.00 254.00 31.45
14.13%		 262.05
233.00		 1,375 5 3.41 7,975 275
3.57%
SIEMENS 31-Aug-23 CE 4,150.00 27.95 -0.25
-0.89%		 30.50
25.70		 1,375 5 0.38 550 0
0.00%
SIEMENS 31-Aug-23 CE 4,250.00 16.40 6.40
64.00%		 18.50
13.45		 1,375 5 0.23 825 825
0.00%
FINNIFTY 08-Aug-23 CE 21,900.00 1.75 -118.60
-98.55%		 2.80
1.40		 1,360 2 0.03 40 40
0.00%
BANKNIFTY 10-Aug-23 CE 44,800.00 874.15 -280.40
-24.29%		 996.65
870.00		 1,350 90 12.68 1,245 300
31.75%
JSWSTEEL 28-Sep-23 CE 820.00 20.00 -5.65
-22.03%		 20.00
20.00		 1,350 1 0.27 25,650 0
0.00%
GNFC 28-Sep-23 CE 600.00 31.65 1.35
4.46%		 31.65
31.65		 1,300 1 0.41 3,900 0
0.00%
GNFC 31-Aug-23 CE 670.00 4.00 -41.90
-91.29%		 4.00
4.00		 1,300 1 0.05 - 0
0.00%
NIFTY 17-Aug-23 CE 21,300.00 6.00 -0.95
-13.67%		 6.00
5.00		 1,300 26 0.08 7,350 -50
-0.68%
NIFTY 28-Mar-24 CE 21,000.00 515.50 -49.40
-8.74%		 549.40
515.00		 1,300 26 6.87 43,800 -350
-0.79%
UPL 31-Aug-23 CE 550.00 76.30 -6.70
-8.07%		 76.30
76.30		 1,300 1 0.99 2,600 0
0.00%
UPL 31-Aug-23 CE 685.00 5.20 0.50
10.64%		 5.20
5.20		 1,300 1 0.07 18,200 0
0.00%
UPL 31-Aug-23 CE 760.00 0.80 0.15
23.08%		 0.80
0.80		 1,300 1 0.01 15,600 0
0.00%
CHOLAFIN 31-Aug-23 CE 1,000.00 155.60 7.85
5.31%		 155.60
155.60		 1,250 1 1.95 35,000 0
0.00%
CHOLAFIN 31-Aug-23 CE 1,120.00 60.00 -5.00
-7.69%		 60.00
60.00		 1,250 1 0.75 3,750 0
0.00%
CHOLAFIN 31-Aug-23 CE 1,290.00 8.60 -23.65
-73.33%		 8.60
8.60		 1,250 1 0.11 - 0
0.00%
CHOLAFIN 31-Aug-23 CE 1,310.00 6.50 0.00
0.00%		 6.50
6.50		 1,250 1 0.08 6,250 0
0.00%
CHOLAFIN 31-Aug-23 CE 1,330.00 4.95 -0.05
-1.00%		 4.95
4.95		 1,250 1 0.06 7,500 0
0.00%
DABUR 31-Aug-23 CE 605.00 8.25 -2.70
-24.66%		 8.25
8.25		 1,250 1 0.10 1,250 0
0.00%
DABUR 31-Aug-23 CE 655.00 1.30 -1.35
-50.94%		 1.30
1.30		 1,250 1 0.02 - 0
0.00%
DRREDDY 31-Aug-23 CE 5,300.00 396.10 64.90
19.60%		 396.10
350.50		 1,250 10 4.68 25,250 500
2.02%
GUJGASLTD 28-Sep-23 CE 480.00 22.85 -9.35
-29.04%		 22.85
22.85		 1,250 1 0.29 - 0
0.00%
GUJGASLTD 28-Sep-23 CE 490.00 20.00 -8.05
-28.70%		 20.00
20.00		 1,250 1 0.25 - 0
0.00%
GUJGASLTD 31-Aug-23 CE 495.00 12.50 1.50
13.64%		 12.50
12.50		 1,250 1 0.16 1,250 0
0.00%
GUJGASLTD 31-Aug-23 CE 540.00 3.50 -19.15
-84.55%		 3.50
3.50		 1,250 1 0.04 - 0
0.00%
GUJGASLTD 31-Aug-23 CE 545.00 2.35 -18.80
-88.89%		 2.35
2.35		 1,250 1 0.03 - 0
0.00%
GUJGASLTD 31-Aug-23 CE 555.00 1.90 -16.60
-89.73%		 1.90
1.90		 1,250 1 0.02 - 0
0.00%
GUJGASLTD 31-Aug-23 CE 565.00 1.45 -0.05
-3.33%		 1.45
1.45		 1,250 1 0.02 2,500 0
0.00%
JINDALSTEL 31-Aug-23 CE 610.00 57.95 -5.05
-8.02%		 57.95
57.95		 1,250 1 0.72 6,250 0
0.00%
AXISBANK 28-Sep-23 CE 960.00 39.70 -3.05
-7.13%		 42.75
39.70		 1,250 2 0.52 3,125 625
25.00%
AXISBANK 31-Aug-23 CE 840.00 117.70 -20.30
-14.71%		 117.70
117.70		 1,250 2 1.47 2,500 0
0.00%
BANKNIFTY 03-Aug-23 CE 43,700.00 1,805.00 -365.00
-16.82%		 2,141.15
1,769.00		 1,215 81 22.53 1,425 135
10.47%
ACC 31-Aug-23 CE 1,760.00 220.50 5.00
2.32%		 220.50
220.50		 1,200 4 2.65 - 0
0.00%
ADANIENT 31-Aug-23 CE 2,100.00 422.35 17.35
4.28%		 422.35
404.35		 1,200 4 4.91 6,300 -300
-4.55%
ASIANPAINT 31-Aug-23 CE 3,940.00 2.50 -1.95
-43.82%		 4.05
2.50		 1,200 6 0.04 6,600 200
3.13%
BALKRISIND 31-Aug-23 CE 2,720.00 15.75 -12.35
-43.95%		 28.10
15.75		 1,200 4 0.26 900 0
0.00%
BALKRISIND 31-Aug-23 CE 2,820.00 7.85 -72.10
-90.18%		 11.40
7.85		 1,200 4 0.11 600 600
0.00%
BALKRISIND 31-Aug-23 CE 2,840.00 6.80 -68.70
-90.99%		 9.95
6.80		 1,200 4 0.10 600 600
0.00%
CUMMINSIND 31-Aug-23 CE 1,880.00 118.00 26.00
28.26%		 118.00
118.00		 1,200 2 1.42 7,200 0
0.00%
CUMMINSIND 31-Aug-23 CE 2,140.00 19.95 8.60
75.77%		 19.95
19.00		 1,200 2 0.23 600 600
0.00%
DIVISLAB 31-Aug-23 CE 3,660.00 167.35 -8.15
-4.64%		 169.70
167.35		 1,200 6 2.03 800 400
100.00%
DIVISLAB 31-Aug-23 CE 3,920.00 80.50 -9.50
-10.56%		 102.55
80.50		 1,200 6 1.02 400 200
100.00%
LALPATHLAB 31-Aug-23 CE 2,100.00 281.00 -89.00
-24.05%		 281.00
278.20		 1,200 4 3.36 1,200 600
100.00%
LALPATHLAB 31-Aug-23 CE 2,200.00 190.55 64.95
51.71%		 199.85
190.55		 1,200 4 2.37 900 900
0.00%
FINNIFTY 01-Aug-23 CE 19,850.00 450.00 -282.60
-38.57%		 540.90
422.60		 1,200 5 5.49 680 680
0.00%
HAL 31-Aug-23 CE 3,600.00 374.90 59.90
19.02%		 374.90
314.85		 1,200 4 3.96 15,900 900
6.00%
HDFCAMC 31-Aug-23 CE 2,360.00 186.55 31.55
20.35%		 186.55
181.15		 1,200 4 2.19 2,400 300
14.29%
HEROMOTOCO 31-Aug-23 CE 3,360.00 35.00 -0.15
-0.43%		 35.00
35.00		 1,200 4 0.42 2,700 0
0.00%
INFY 31-Aug-23 CE 1,310.00 55.30 -14.65
-20.94%		 71.50
55.30		 1,200 3 0.75 4,000 400
11.11%
MCX 31-Aug-23 CE 1,640.00 77.35 -8.60
-10.01%		 78.00
77.35		 1,200 3 0.93 4,400 800
22.22%
NIFTY 17-Aug-23 CE 19,950.00 70.00 -53.00
-43.09%		 113.00
70.00		 1,200 24 1.00 3,600 650
22.03%
SHRIRAMFIN 31-Aug-23 CE 1,700.00 152.80 -0.85
-0.55%		 152.80
150.05		 1,200 2 1.82 4,800 0
0.00%
SHRIRAMFIN 31-Aug-23 CE 1,960.00 24.05 -7.90
-24.73%		 24.55
24.05		 1,200 2 0.29 - 0
0.00%
TECHM 31-Aug-23 CE 1,060.00 56.00 -9.00
-13.85%		 56.00
55.30		 1,200 2 0.67 1,200 600
100.00%
TECHM 31-Aug-23 CE 1,328.00 2.00 -1.05
-34.43%		 2.00
2.00		 1,200 2 0.02 6,000 0
0.00%
VOLTAS 31-Aug-23 CE 700.00 69.00 -5.00
-6.76%		 69.05
69.00		 1,200 2 0.83 15,600 0
0.00%
VOLTAS 31-Aug-23 CE 890.00 2.45 -29.30
-92.28%		 2.45
2.35		 1,200 2 0.03 - 0
0.00%
NIFTY 17-Aug-23 CE 20,050.00 47.25 -40.40
-46.09%		 75.00
47.25		 1,150 23 0.66 4,850 750
18.29%
NIFTY 28-Dec-23 CE 16,000.00 3,999.95 -68.40
-1.68%		 4,066.00
3,992.00		 1,150 23 46.16 72,900 100
0.14%
NIFTY 31-Aug-23 CE 21,150.00 6.70 -18.20
-73.09%		 10.05
6.40		 1,150 23 0.09 800 700
700.00%
BANKNIFTY 17-Aug-23 CE 49,500.00 16.00 -6.50
-28.89%		 19.85
14.35		 1,125 75 0.18 1,695 585
52.70%
TITAN 31-Aug-23 CE 2,860.00 166.80 -14.70
-8.10%		 166.85
166.80		 1,125 3 1.88 1,125 0
0.00%
NESTLEIND 31-Aug-23 CE 23,300.00 246.45 50.70
25.90%		 309.60
225.00		 1,120 28 2.91 520 480
1,200.00%
BANKNIFTY 10-Aug-23 CE 51,000.00 8.20 -1.95
-19.21%		 10.65
7.20		 1,110 74 0.09 5,580 390
7.51%
ASTRAL 31-Aug-23 CE 1,980.00 59.65 1.65
2.84%		 59.65
58.00		 1,101 3 0.65 1,835 367
25.00%
AUROPHARMA 28-Sep-23 CE 900.00 24.00 -1.00
-4.00%		 24.00
24.00		 1,100 1 0.26 2,200 0
0.00%
AUROPHARMA 31-Aug-23 CE 770.00 77.75 -10.30
-11.70%		 77.75
77.75		 1,100 1 0.86 26,400 0
0.00%
AUROPHARMA 31-Aug-23 CE 785.00 63.25 -5.50
-8.00%		 63.25
63.25		 1,100 1 0.70 1,100 0
0.00%
AUROPHARMA 31-Aug-23 CE 810.00 49.00 -3.45
-6.58%		 49.00
49.00		 1,100 1 0.54 73,700 0
0.00%
BERGEPAINT 31-Aug-23 CE 730.00 5.00 -8.15
-61.98%		 5.00
5.00		 1,100 1 0.06 - 0
0.00%
BERGEPAINT 31-Aug-23 CE 765.00 1.65 -5.85
-78.00%		 1.65
1.65		 1,100 1 0.02 - 0
0.00%
BERGEPAINT 31-Aug-23 CE 770.00 1.40 -5.50
-79.71%		 1.40
1.40		 1,100 1 0.02 - 0
0.00%
ESCORTS 31-Aug-23 CE 2,380.00 190.00 50.50
36.20%		 190.00
175.90		 1,100 4 1.99 2,750 0
0.00%
ESCORTS 31-Aug-23 CE 2,560.00 83.40 49.70
147.48%		 91.60
83.40		 1,100 4 0.95 825 825
0.00%
HDFCBANK 28-Sep-23 CE 1,600.00 98.00 -20.30
-17.16%		 109.05
98.00		 1,100 2 1.14 1,100 550
100.00%
HDFCBANK 28-Sep-23 CE 1,660.00 67.00 -43.05
-39.12%		 67.00
67.00		 1,100 2 0.74 550 550
0.00%
HDFCLIFE 31-Aug-23 CE 640.00 30.50 -7.75
-20.26%		 30.50
30.50		 1,100 1 0.34 66,000 0
0.00%
MUTHOOTFIN 31-Aug-23 CE 1,420.00 15.15 -4.90
-24.44%		 15.20
15.15		 1,100 2 0.17 4,950 550
12.50%
NIFTY 31-Aug-23 CE 19,250.00 559.75 -84.45
-13.11%		 582.00
548.05		 1,100 22 6.24 24,000 250
1.05%
SIEMENS 31-Aug-23 CE 4,350.00 9.60 -28.20
-74.60%		 9.60
8.10		 1,100 4 0.10 - 0
0.00%
TATACHEM 28-Sep-23 CE 1,100.00 26.55 -14.65
-35.56%		 26.55
25.00		 1,100 2 0.28 550 550
0.00%
TATACHEM 28-Sep-23 CE 1,120.00 20.00 0.00
0.00%		 20.00
20.00		 1,100 2 0.22 1,100 0
0.00%
ULTRACEMCO 31-Aug-23 CE 8,750.00 61.05 -19.60
-24.30%		 78.35
58.35		 1,100 11 0.76 500 400
400.00%
COLPAL 31-Aug-23 CE 1,960.00 110.00 8.00
7.84%		 119.00
110.00		 1,050 3 1.20 2,100 0
0.00%
BOSCHLTD 31-Aug-23 CE 19,500.00 415.10 55.10
15.31%		 418.00
360.00		 1,050 21 4.17 2,150 550
34.38%
NIFTY 10-Aug-23 CE 21,050.00 3.10 -1.90
-38.00%		 5.00
2.55		 1,050 21 0.04 400 150
60.00%
NIFTY 28-Sep-23 CE 17,500.00 2,276.10 -142.75
-5.90%		 2,343.10
2,271.35		 1,050 21 24.35 18,350 150
0.82%
TCS 31-Aug-23 CE 3,960.00 3.00 -1.30
-30.23%		 3.70
2.95		 1,050 6 0.04 1,050 525
100.00%
FINNIFTY 08-Aug-23 CE 22,000.00 1.75 -1.70
-49.28%		 3.50
1.70		 1,040 0 0.03 3,440 640
22.86%
ABBOTINDIA 31-Aug-23 CE 23,750.00 892.75 219.15
32.53%		 892.75
734.65		 1,040 26 8.27 120 120
0.00%
BANKNIFTY 31-Aug-23 CE 44,600.00 1,317.10 -263.90
-16.69%		 1,377.45
1,294.35		 1,005 67 13.27 4,395 0
0.00%
ABB 31-Aug-23 CE 4,550.00 154.00 30.10
24.29%		 154.00
150.00		 1,000 4 1.52 250 250
0.00%
ASIANPAINT 31-Aug-23 CE 3,000.00 405.00 -11.85
-2.84%		 405.00
405.00		 1,000 5 4.05 4,000 0
0.00%
AUBANK 28-Sep-23 CE 700.00 48.00 -2.00
-4.00%		 48.00
48.00		 1,000 1 0.48 1,000 0
0.00%
AUBANK 31-Aug-23 CE 620.00 107.90 10.65
10.95%		 107.90
107.90		 1,000 1 1.08 1,000 0
0.00%
BAJAJ-AUTO 31-Aug-23 CE 5,350.00 14.25 -20.80
-59.34%		 14.25
13.45		 1,000 4 0.14 500 500
0.00%
BAJAJFINSV 28-Sep-23 CE 1,700.00 34.45 -18.30
-34.69%		 36.80
34.45		 1,000 2 0.36 500 500
0.00%
BHARATFORG 31-Aug-23 CE 800.00 110.05 20.85
23.37%		 110.05
110.05		 1,000 1 1.10 3,000 0
0.00%
BRITANNIA 31-Aug-23 CE 5,050.00 100.00 0.00
0.00%		 119.00
99.95		 1,000 5 1.05 3,800 400
11.76%
CONCOR 31-Aug-23 CE 760.00 4.00 -2.00
-33.33%		 4.00
4.00		 1,000 1 0.04 27,000 0
0.00%
DIVISLAB 28-Sep-23 CE 3,800.00 184.90 -23.95
-11.47%		 208.85
184.85		 1,000 5 1.99 600 600
0.00%
GODREJCP 31-Aug-23 CE 1,140.00 6.35 -28.05
-81.54%		 6.35
6.35		 1,000 1 0.06 - 0
0.00%
INDUSINDBK 31-Aug-23 CE 1,300.00 129.55 -4.50
-3.36%		 133.10
129.55		 1,000 2 1.31 50,500 0
0.00%
INDUSINDBK 31-Aug-23 CE 1,360.00 73.00 -12.00
-14.12%		 75.00
73.00		 1,000 2 0.74 22,000 0
0.00%
ICICIGI 31-Aug-23 CE 1,430.00 20.65 17.75
612.07%		 20.80
20.65		 1,000 2 0.21 - 0
0.00%
ICICIGI 31-Aug-23 CE 1,440.00 18.50 -6.55
-26.15%		 18.60
18.50		 1,000 2 0.19 1,000 0
0.00%
BOSCHLTD 31-Aug-23 CE 20,500.00 155.00 -185.00
-54.41%		 160.00
143.80		 1,000 20 1.51 850 750
750.00%
NESTLEIND 31-Aug-23 CE 22,600.00 490.00 -234.75
-32.39%		 570.70
490.00		 1,000 25 5.26 480 480
0.00%
NIFTY 26-Dec-24 CE 20,000.00 1,925.15 -61.35
-3.09%		 1,985.20
1,925.15		 1,000 20 19.62 19,400 500
2.65%
NIFTY 28-Sep-23 CE 19,100.00 847.00 -66.35
-7.26%		 884.75
847.00		 1,000 20 8.76 6,850 50
0.74%
DALBHARAT 31-Aug-23 CE 2,020.00 40.05 -2.60
-6.10%		 42.65
40.05		 1,000 2 0.41 1,500 500
50.00%
PIDILITIND 31-Aug-23 CE 2,500.00 160.00 0.00
0.00%		 160.05
155.70		 1,000 4 1.59 1,250 250
25.00%
RELIANCE 28-Sep-23 CE 2,560.00 83.90 9.00
12.02%		 94.10
79.55		 1,000 4 0.86 500 250
100.00%
SYNGENE 31-Aug-23 CE 700.00 131.00 12.10
10.18%		 131.00
131.00		 1,000 1 1.31 1,000 0
0.00%
SYNGENE 31-Aug-23 CE 860.00 17.80 5.20
41.27%		 17.80
17.80		 1,000 1 0.18 6,000 0
0.00%
SYNGENE 31-Aug-23 CE 870.00 15.00 6.55
77.51%		 15.00
15.00		 1,000 1 0.15 - 0
0.00%
SYNGENE 31-Aug-23 CE 880.00 10.00 0.00
0.00%		 10.00
10.00		 1,000 1 0.10 4,000 0
0.00%
SYNGENE 31-Aug-23 CE 920.00 4.75 0.55
13.10%		 4.75
4.75		 1,000 1 0.05 - 0
0.00%
SYNGENE 31-Aug-23 CE 930.00 5.00 1.40
38.89%		 5.00
5.00		 1,000 1 0.05 - 0
0.00%
TORNTPHARM 31-Aug-23 CE 1,980.00 84.15 -5.85
-6.50%		 93.50
84.15		 1,000 2 0.89 500 500
0.00%
TATACOMM 31-Aug-23 CE 1,620.00 150.00 9.60
6.84%		 150.00
150.00		 1,000 2 1.50 6,500 -500
-7.14%
CANFINHOME 31-Aug-23 CE 990.00 0.95 -1.00
-51.28%		 0.95
0.95		 975 1 0.01 10,725 0
0.00%
MRF 31-Aug-23 CE 110,000.00 609.90 9.50
1.58%		 631.90
550.05		 970 97 5.81 1,980 320
19.28%
BHARTIARTL 31-Aug-23 CE 820.00 79.95 -1.05
-1.30%		 79.95
79.95		 950 1 0.76 5,700 0
0.00%
GRASIM 31-Aug-23 CE 2,060.00 8.00 0.35
4.58%		 8.00
7.95		 950 2 0.08 3,325 950
40.00%
GODREJPROP 31-Aug-23 CE 1,880.00 37.75 17.30
84.60%		 37.75
37.25		 950 2 0.36 - 0
0.00%
SHREECEM 31-Aug-23 CE 23,000.00 1,507.60 7.85
0.52%		 1,629.55
1,500.00		 950 38 14.68 975 -275
-22.00%
BANKNIFTY 28-Sep-23 CE 42,000.00 3,830.85 -331.50
-7.96%		 3,990.00
3,830.85		 945 63 37.12 19,450 -300
-1.52%
BANKNIFTY 26-Oct-23 CE 46,000.00 1,129.50 -1,047.40
-48.11%		 1,274.50
1,122.70		 930 62 10.69 645 645
0.00%
ABBOTINDIA 31-Aug-23 CE 26,000.00 174.80 26.75
18.07%		 185.00
128.45		 920 23 1.46 680 280
70.00%
ACC 31-Aug-23 CE 1,720.00 257.15 67.35
35.48%		 257.15
257.15		 900 3 2.31 - 0
0.00%
ADANIENT 28-Sep-23 CE 2,600.00 165.40 -18.10
-9.86%		 183.80
165.40		 900 3 1.57 300 300
0.00%
BANKNIFTY 17-Aug-23 CE 49,000.00 18.00 -8.65
-32.46%		 24.05
17.95		 900 60 0.18 1,305 495
61.11%
BALKRISIND 31-Aug-23 CE 2,760.00 12.05 -82.40
-87.24%		 16.85
12.05		 900 3 0.14 600 600
0.00%
BALKRISIND 31-Aug-23 CE 2,780.00 10.60 -7.40
-41.11%		 14.80
10.60		 900 3 0.12 1,500 300
25.00%
DEEPAKNTR 31-Aug-23 CE 2,160.00 32.40 -1.00
-2.99%		 32.40
29.00		 900 3 0.27 1,500 600
66.67%
DEEPAKNTR 31-Aug-23 CE 2,220.00 21.50 -114.55
-84.20%		 21.50
18.00		 900 3 0.18 600 600
0.00%
DEEPAKNTR 31-Aug-23 CE 2,380.00 6.70 -80.15
-92.29%		 7.05
6.70		 900 3 0.06 600 600
0.00%
HAL 31-Aug-23 CE 3,300.00 634.00 39.00
6.55%		 634.00
604.40		 900 3 5.55 41,400 -300
-0.72%
HDFCAMC 28-Sep-23 CE 2,500.00 142.90 112.55
370.84%		 142.90
130.00		 900 3 1.21 600 600
0.00%
HEROMOTOCO 31-Aug-23 CE 3,340.00 36.00 -2.00
-5.26%		 43.00
36.00		 900 3 0.34 1,800 300
20.00%
LT 31-Aug-23 CE 1,860.00 796.00 16.00
2.05%		 796.00
795.00		 900 3 7.16 4,800 -600
-11.11%
LT 31-Aug-23 CE 2,200.00 442.00 -7.35
-1.64%		 450.00
440.00		 900 3 4.00 12,900 -600
-4.44%
LT 31-Aug-23 CE 2,400.00 248.00 -10.60
-4.10%		 257.00
248.00		 900 3 2.28 31,200 300
0.97%
POLYCAB 31-Aug-23 CE 4,300.00 444.25 8.10
1.86%		 445.95
439.55		 900 3 3.99 18,300 300
1.67%
NAVINFLUOR 31-Aug-23 CE 3,850.00 437.55 -454.05
-50.93%		 437.60
426.00		 900 6 3.89 150 150
0.00%
TATACONSUM 31-Aug-23 CE 715.00 145.10 -6.90
-4.54%		 145.10
145.10		 900 1 1.31 207,000 0
0.00%
TATACONSUM 31-Aug-23 CE 970.00 2.00 -2.65
-56.99%		 2.00
2.00		 900 1 0.02 - 0
0.00%
BANKNIFTY 31-Aug-23 CE 44,300.00 1,539.45 -254.45
-14.18%		 1,625.30
1,539.45		 885 59 14.10 4,110 -15
-0.36%
FINNIFTY 01-Aug-23 CE 19,500.00 773.10 -313.30
-28.84%		 850.00
773.10		 880 59 7.00 5,760 200
3.60%
FINNIFTY 01-Aug-23 CE 19,650.00 603.65 -193.20
-24.25%		 752.50
603.65		 880 59 5.68 1,480 280
23.33%
FINNIFTY 01-Aug-23 CE 19,700.00 573.45 -182.15
-24.11%		 600.00
565.00		 880 59 5.10 14,600 -240
-1.62%
FINNIFTY 08-Aug-23 CE 21,550.00 3.10 -182.95
-98.33%		 3.10
0.95		 880 3 0.02 440 440
0.00%
IRCTC 28-Sep-23 CE 600.00 46.00 1.25
2.79%		 46.00
46.00		 875 1 0.40 875 0
0.00%
IRCTC 28-Sep-23 CE 620.00 34.65 -22.00
-38.83%		 34.65
34.65		 875 1 0.30 - 0
0.00%
IRCTC 28-Sep-23 CE 650.00 17.25 0.30
1.77%		 17.25
17.25		 875 1 0.15 3,500 0
0.00%
IRCTC 31-Aug-23 CE 590.00 43.35 4.45
11.44%		 43.35
43.35		 875 1 0.38 875 0
0.00%
PERSISTENT 31-Aug-23 CE 5,700.00 9.00 -8.00
-47.06%		 17.00
8.95		 875 5 0.11 1,575 175
12.50%
TCS 28-Sep-23 CE 3,600.00 32.00 -10.00
-23.81%		 38.95
32.00		 875 5 0.30 11,900 0
0.00%
TCS 31-Aug-23 CE 3,000.00 377.55 -56.30
-12.98%		 399.85
377.55		 875 5 3.41 2,100 175
9.09%
BANKNIFTY 31-Aug-23 CE 41,000.00 4,580.00 -348.15
-7.06%		 4,670.00
4,570.00		 870 58 40.08 31,785 405
1.29%
LUPIN 31-Aug-23 CE 920.00 89.00 4.30
5.08%		 89.00
89.00		 850 1 0.76 17,850 0
0.00%
LUPIN 31-Aug-23 CE 930.00 77.05 2.05
2.73%		 77.05
77.05		 850 1 0.65 5,950 0
0.00%
RAMCOCEM 31-Aug-23 CE 800.00 82.35 -2.65
-3.12%		 82.35
82.35		 850 1 0.70 10,200 0
0.00%
RAMCOCEM 31-Aug-23 CE 850.00 47.95 -54.35
-53.13%		 47.95
47.95		 850 1 0.41 850 0
0.00%
RAMCOCEM 31-Aug-23 CE 880.00 38.00 1.00
2.70%		 38.00
38.00		 850 1 0.32 850 0
0.00%
RAMCOCEM 31-Aug-23 CE 920.00 16.00 -3.50
-17.95%		 16.00
16.00		 850 1 0.14 5,100 0
0.00%
RAMCOCEM 31-Aug-23 CE 930.00 21.30 0.10
0.47%		 21.30
21.30		 850 1 0.18 4,250 0
0.00%
RAMCOCEM 31-Aug-23 CE 980.00 8.65 3.65
73.00%		 8.65
8.65		 850 1 0.07 1,700 0
0.00%
NIFTY 10-Aug-23 CE 18,950.00 765.00 -55.85
-6.80%		 767.55
720.30		 850 17 6.44 200 150
300.00%
NIFTY 17-Aug-23 CE 20,800.00 6.75 -4.25
-38.64%		 8.50
6.50		 850 17 0.06 13,200 150
1.15%
ATUL 31-Aug-23 CE 6,550.00 200.00 60.50
43.37%		 245.00
200.00		 825 11 1.86 600 300
100.00%
BANKNIFTY 17-Aug-23 CE 46,200.00 263.65 -146.00
-35.64%		 298.90
252.30		 825 55 2.29 945 330
53.66%
BANKNIFTY 28-Sep-23 CE 52,500.00 30.00 -9.15
-23.37%		 39.95
28.35		 825 55 0.26 10,245 -180
-1.73%
BANKNIFTY 31-Aug-23 CE 41,500.00 4,147.30 -289.15
-6.52%		 4,260.05
4,100.00		 825 55 34.04 30,510 525
1.75%
MPHASIS 31-Aug-23 CE 2,440.00 20.70 -21.30
-50.71%		 27.50
20.70		 825 3 0.19 550 0
0.00%
MPHASIS 31-Aug-23 CE 2,460.00 17.35 11.70
207.08%		 17.70
17.35		 825 3 0.14 550 550
0.00%
SIEMENS 31-Aug-23 CE 3,950.00 76.45 15.10
24.61%		 81.35
54.25		 825 3 0.58 1,100 550
100.00%
SIEMENS 31-Aug-23 CE 4,050.00 45.45 12.55
38.15%		 45.45
43.45		 825 3 0.37 550 275
100.00%
PVRINOX 28-Sep-23 CE 1,520.00 121.50 59.35
95.49%		 121.50
116.90		 814 2 0.97 407 407
0.00%
FINNIFTY 01-Aug-23 CE 19,600.00 691.00 -296.00
-29.99%		 756.00
662.00		 800 53 5.58 4,040 200
5.21%
INFY 28-Sep-23 CE 1,270.00 103.00 1.60
1.58%		 103.00
103.00		 800 2 0.82 - 0
0.00%
INFY 28-Sep-23 CE 1,380.00 45.85 -0.15
-0.33%		 46.00
45.85		 800 2 0.37 400 0
0.00%
KOTAKBANK 28-Sep-23 CE 1,860.00 80.05 -27.70
-25.71%		 93.50
80.05		 800 2 0.69 400 400
0.00%
KOTAKBANK 28-Sep-23 CE 1,900.00 59.85 -0.15
-0.25%		 59.85
58.10		 800 2 0.47 3,200 400
14.29%
KOTAKBANK 31-Aug-23 CE 2,220.00 2.30 -0.25
-9.80%		 2.30
2.30		 800 2 0.02 400 0
0.00%
LTTS 31-Aug-23 CE 4,600.00 14.00 0.15
1.08%		 14.95
13.85		 800 4 0.11 7,000 200
2.94%
MGL 31-Aug-23 CE 1,060.00 69.75 9.75
16.25%		 69.75
69.75		 800 1 0.56 2,400 0
0.00%
MGL 31-Aug-23 CE 1,170.00 19.80 0.20
1.02%		 19.80
19.80		 800 1 0.16 800 0
0.00%
METROPOLIS 31-Aug-23 CE 1,360.00 82.10 -1.25
-1.50%		 82.10
77.40		 800 2 0.64 400 400
0.00%
MFSL 31-Aug-23 CE 930.00 8.10 3.15
63.64%		 8.10
8.10		 800 1 0.06 - 0
0.00%
NIFTY 24-Aug-23 CE 21,400.00 7.00 -1.45
-17.16%		 8.65
6.50		 800 16 0.06 7,850 500
6.80%
SBICARD 28-Sep-23 CE 860.00 40.00 -19.60
-32.89%		 40.00
40.00		 800 1 0.32 - 0
0.00%
ULTRACEMCO 31-Aug-23 CE 8,250.00 227.65 -39.35
-14.74%		 300.00
221.00		 800 8 2.05 2,600 300
13.04%
ULTRACEMCO 31-Aug-23 CE 9,450.00 10.75 -1.40
-11.52%		 12.70
9.90		 800 8 0.09 7,100 0
0.00%
ATUL 31-Aug-23 CE 7,100.00 55.00 -10.00
-15.38%		 71.45
55.00		 750 10 0.48 825 0
0.00%
ABB 31-Aug-23 CE 5,100.00 21.00 5.50
35.48%		 24.00
21.00		 750 3 0.17 750 250
50.00%
APOLLOHOSP 31-Aug-23 CE 5,650.00 81.95 16.15
24.54%		 84.90
76.20		 750 6 0.60 375 375
0.00%
BAJAJ-AUTO 31-Aug-23 CE 4,960.00 89.10 -1.55
-1.71%		 91.30
85.40		 750 3 0.66 750 500
200.00%
BAJAJ-AUTO 31-Aug-23 CE 5,650.00 3.75 -3.25
-46.43%		 5.00
3.05		 750 3 0.03 1,250 250
25.00%
BANKNIFTY 24-Aug-23 CE 50,000.00 22.00 -2.95
-11.82%		 25.00
18.00		 750 50 0.15 9,735 225
2.37%
DRREDDY 31-Aug-23 CE 5,350.00 331.10 10.75
3.36%		 358.00
331.05		 750 6 2.60 3,625 0
0.00%
NIFTY 03-Aug-23 CE 18,950.00 652.50 -142.50
-17.92%		 744.35
652.50		 750 15 5.21 1,450 150
11.54%
COFORGE 31-Aug-23 CE 4,500.00 275.00 -10.00
-3.51%		 283.95
275.00		 750 5 2.09 750 0
0.00%
PEL 28-Sep-23 CE 1,210.00 38.80 14.95
62.68%		 38.80
38.80		 750 1 0.29 - 0
0.00%
PEL 31-Aug-23 CE 990.00 114.70 -22.70
-16.52%		 114.70
114.70		 750 1 0.86 3,000 0
0.00%
PIDILITIND 31-Aug-23 CE 2,740.00 35.15 7.15
25.54%		 35.15
35.00		 750 3 0.26 1,250 500
66.67%
PIIND 31-Aug-23 CE 3,900.00 50.00 -68.95
-57.97%		 52.05
50.00		 750 3 0.38 250 250
0.00%
RELIANCE 28-Sep-23 CE 3,060.00 0.05 0.00
0.00%		 0.05
0.05		 750 3 0.00 500 0
0.00%
SBILIFE 28-Sep-23 CE 1,300.00 60.20 -26.45
-30.53%		 60.20
60.20		 750 1 0.45 - 0
0.00%
SBILIFE 28-Sep-23 CE 1,350.00 44.35 0.90
2.07%		 44.35
44.35		 750 1 0.33 750 0
0.00%
SBILIFE 31-Aug-23 CE 1,460.00 3.00 -6.65
-68.91%		 3.00
3.00		 750 1 0.02 - 0
0.00%
SRF 31-Aug-23 CE 2,120.00 104.75 4.90
4.91%		 104.75
104.75		 750 2 0.79 11,250 0
0.00%
SRF 31-Aug-23 CE 2,800.00 1.00 -0.10
-9.09%		 1.00
1.00		 750 2 0.01 16,875 0
0.00%
TITAN 31-Aug-23 CE 2,840.00 186.50 -18.60
-9.07%		 186.90
186.50		 750 2 1.40 375 0
0.00%
ASTRAL 31-Aug-23 CE 1,800.00 165.00 16.25
10.92%		 165.00
165.00		 734 2 1.21 9,542 0
0.00%
ASTRAL 31-Aug-23 CE 2,040.00 37.30 -20.70
-35.69%		 40.00
37.30		 734 2 0.28 1,101 367
50.00%
ASTRAL 31-Aug-23 CE 2,160.00 16.00 -8.60
-34.96%		 16.00
9.05		 734 2 0.09 734 0
0.00%
COROMANDEL 28-Sep-23 CE 1,100.00 24.00 7.95
49.53%		 24.00
24.00		 700 1 0.17 700 0
0.00%
COROMANDEL 31-Aug-23 CE 1,110.00 9.05 -1.95
-17.73%		 9.05
9.05		 700 1 0.06 2,100 0
0.00%
COLPAL 31-Aug-23 CE 2,180.00 13.60 13.35
5,340.00%		 15.00
13.60		 700 2 0.10 350 350
0.00%
COLPAL 31-Aug-23 CE 2,190.00 12.05 11.75
3,916.67%		 13.35
12.05		 700 2 0.09 350 350
0.00%
HCLTECH 31-Aug-23 CE 1,070.00 51.95 -50.95
-49.51%		 51.95
51.95		 700 1 0.36 - 0
0.00%
ICICIBANK 28-Sep-23 CE 1,040.00 11.00 -14.55
-56.95%		 11.00
11.00		 700 1 0.08 700 0
0.00%
ICICIBANK 31-Aug-23 CE 790.00 197.65 -1.35
-0.68%		 197.65
197.65		 700 1 1.38 7,000 0
0.00%
MCDOWELL-N 31-Aug-23 CE 800.00 200.00 0.00
0.00%		 200.00
200.00		 700 1 1.40 5,600 0
0.00%
MCDOWELL-N 31-Aug-23 CE 880.00 126.00 0.00
0.00%		 126.00
126.00		 700 1 0.88 700 0
0.00%
MCDOWELL-N 31-Aug-23 CE 960.00 61.25 12.75
26.29%		 61.25
61.25		 700 1 0.43 8,400 0
0.00%
MCDOWELL-N 31-Aug-23 CE 1,110.00 6.90 -0.95
-12.10%		 6.90
6.90		 700 1 0.05 700 0
0.00%
MCDOWELL-N 31-Aug-23 CE 1,160.00 2.80 -7.20
-72.00%		 2.80
2.80		 700 1 0.02 700 0
0.00%
M&M 28-Sep-23 CE 1,480.00 73.25 12.55
20.68%		 73.25
73.25		 700 1 0.51 - 0
0.00%
M&M 28-Sep-23 CE 1,750.00 7.00 -3.00
-30.00%		 7.00
7.00		 700 1 0.05 2,100 0
0.00%
M&M 31-Aug-23 CE 1,740.00 2.85 -2.10
-42.42%		 2.85
2.85		 700 1 0.02 2,100 0
0.00%
NIFTY 10-Aug-23 CE 18,800.00 840.10 -80.90
-8.78%		 911.45
840.10		 700 14 6.19 850 250
41.67%
NIFTY 10-Aug-23 CE 21,400.00 2.80 -18.30
-86.73%		 2.95
2.20		 700 14 0.02 450 450
0.00%
NIFTY 31-Aug-23 CE 18,400.00 1,285.00 -104.75
-7.54%		 1,378.85
1,285.00		 700 14 9.20 34,650 300
0.87%
OBEROIRLTY 31-Aug-23 CE 1,080.00 81.00 -7.90
-8.89%		 81.00
81.00		 700 1 0.57 16,800 0
0.00%
OBEROIRLTY 31-Aug-23 CE 1,090.00 67.75 0.05
0.07%		 67.75
67.75		 700 1 0.47 4,200 0
0.00%
TCS 28-Sep-23 CE 3,360.00 117.00 -11.50
-8.95%		 117.00
116.80		 700 4 0.82 175 0
0.00%
BANKNIFTY 10-Aug-23 CE 44,600.00 1,040.00 -487.30
-31.91%		 1,199.20
1,016.55		 690 46 7.50 900 435
93.55%
BANKNIFTY 26-Oct-23 CE 45,500.00 1,400.00 -1,042.10
-42.67%		 1,524.25
1,400.00		 675 45 9.57 360 360
0.00%
BANKNIFTY 24-Aug-23 CE 52,000.00 10.20 -3.15
-23.60%		 18.30
10.20		 660 44 0.10 735 600
444.44%
CIPLA 28-Sep-23 CE 1,240.00 34.60 29.80
620.83%		 34.60
34.60		 650 1 0.22 - 0
0.00%
CIPLA 31-Aug-23 CE 1,060.00 115.95 -14.50
-11.12%		 115.95
115.95		 650 1 0.75 70,850 0
0.00%
IPCALAB 31-Aug-23 CE 700.00 140.95 0.95
0.68%		 140.95
140.95		 650 1 0.92 1,950 0
0.00%
NIFTY 17-Aug-23 CE 21,250.00 5.25 -4.25
-44.74%		 7.50
5.25		 650 13 0.04 4,200 100
2.44%
BANKNIFTY 31-Aug-23 CE 44,800.00 1,156.00 -269.75
-18.92%		 1,248.80
1,148.45		 645 43 7.73 7,005 30
0.43%
DRREDDY 28-Sep-23 CE 5,600.00 275.05 155.05
129.21%		 298.80
260.95		 625 5 1.70 250 250
0.00%
AXISBANK 28-Sep-23 CE 980.00 34.95 0.85
2.49%		 34.95
34.95		 625 1 0.22 3,750 0
0.00%
AXISBANK 28-Sep-23 CE 1,020.00 30.15 -19.85
-39.70%		 30.15
30.15		 625 1 0.19 - 0
0.00%
AXISBANK 31-Aug-23 CE 800.00 162.90 -5.10
-3.04%		 162.90
162.90		 625 1 1.02 26,250 0
0.00%
ACC 31-Aug-23 CE 1,780.00 204.35 45.70
28.81%		 204.35
204.35		 600 2 1.23 - 0
0.00%
ALKEM 31-Aug-23 CE 4,220.00 71.40 61.95
655.56%		 74.70
71.40		 600 3 0.44 - 0
0.00%
ASIANPAINT 31-Aug-23 CE 3,320.00 130.15 3.95
3.13%		 134.70
130.15		 600 3 0.80 2,000 -400
-16.67%
BRITANNIA 31-Aug-23 CE 5,350.00 25.85 -61.45
-70.39%		 25.85
25.85		 600 3 0.16 200 0
0.00%
BRITANNIA 31-Aug-23 CE 5,800.00 4.45 -10.55
-70.33%		 5.00
4.45		 600 3 0.03 600 200
50.00%
CUMMINSIND 31-Aug-23 CE 2,180.00 15.00 6.05
67.60%		 15.00
15.00		 600 1 0.09 - 0
0.00%
DIVISLAB 31-Aug-23 CE 3,860.00 83.45 -6.55
-7.28%		 84.40
83.45		 600 3 0.50 800 200
33.33%
LALPATHLAB 31-Aug-23 CE 2,000.00 371.55 162.15
77.44%		 371.55
363.40		 600 2 2.20 300 300
0.00%
DEEPAKNTR 31-Aug-23 CE 2,120.00 40.45 -136.20
-77.10%		 40.45
40.35		 600 2 0.24 - 0
0.00%
DEEPAKNTR 31-Aug-23 CE 2,340.00 9.00 -37.65
-80.71%		 9.10
9.00		 600 2 0.05 600 300
100.00%
DEEPAKNTR 31-Aug-23 CE 2,360.00 7.75 -84.30
-91.58%		 7.80
7.75		 600 2 0.05 300 300
0.00%
DIXON 31-Aug-23 CE 4,850.00 12.60 -24.25
-65.81%		 13.90
12.60		 600 3 0.08 800 200
33.33%
HAL 28-Sep-23 CE 4,500.00 67.00 -3.00
-4.29%		 68.55
67.00		 600 2 0.41 1,500 300
25.00%
HAL 31-Aug-23 CE 3,400.00 505.00 38.75
8.31%		 548.15
505.00		 600 2 3.16 9,000 0
0.00%
HDFCAMC 31-Aug-23 CE 2,380.00 156.85 10.35
7.06%		 156.85
156.85		 600 2 0.94 300 0
0.00%
HEROMOTOCO 31-Aug-23 CE 3,440.00 22.00 5.05
29.79%		 22.00
21.85		 600 2 0.13 300 300
0.00%
HINDUNILVR 31-Aug-23 CE 2,480.00 131.75 12.75
10.71%		 137.00
131.75		 600 2 0.81 300 0
0.00%
HINDUNILVR 31-Aug-23 CE 2,520.00 104.80 -100.05
-48.84%		 104.80
104.80		 600 2 0.63 - 0
0.00%
INDIGO 31-Aug-23 CE 2,640.00 67.20 14.70
28.00%		 69.10
67.20		 600 2 0.41 2,400 300
14.29%
INDIGO 31-Aug-23 CE 2,740.00 45.45 -14.20
-23.81%		 45.45
45.45		 600 2 0.27 - 0
0.00%
INDIGO 31-Aug-23 CE 2,820.00 33.40 17.70
112.74%		 35.20
33.40		 600 2 0.21 6,600 0
0.00%
INDIGO 31-Aug-23 CE 2,960.00 11.00 -21.00
-65.63%		 11.00
11.00		 600 2 0.07 300 0
0.00%
INDIGO 31-Aug-23 CE 3,040.00 6.70 -15.65
-70.02%		 6.70
6.35		 600 2 0.04 - 0
0.00%
INDIAMART 31-Aug-23 CE 3,750.00 8.00 -2.45
-23.44%		 8.00
4.00		 600 2 0.04 300 300
0.00%
LTIM 31-Aug-23 CE 4,600.00 312.00 -50.10
-13.84%		 312.05
312.00		 600 4 1.87 1,200 0
0.00%
LT 31-Aug-23 CE 2,520.00 147.20 -4.80
-3.16%		 147.20
147.15		 600 2 0.88 10,200 0
0.00%
LTTS 31-Aug-23 CE 4,050.00 109.00 -6.00
-5.22%		 115.05
109.00		 600 3 0.67 3,200 200
6.67%
LTTS 31-Aug-23 CE 4,750.00 7.00 -1.00
-12.50%		 8.05
7.00		 600 3 0.05 800 0
0.00%
MARUTI 28-Sep-23 CE 9,800.00 272.70 -92.10
-25.25%		 336.75
272.70		 600 6 1.88 600 200
50.00%
NIFTY 10-Aug-23 CE 21,100.00 3.20 -2.35
-42.34%		 3.70
3.20		 600 12 0.02 2,400 0
0.00%
NIFTY 28-Sep-23 CE 19,350.00 654.25 -72.95
-10.03%		 685.80
654.25		 600 12 4.03 2,550 -350
-12.07%
NIFTY 31-Aug-23 CE 19,050.00 701.10 -104.15
-12.93%		 773.65
701.10		 600 12 4.51 17,050 -250
-1.45%
POLYCAB 31-Aug-23 CE 4,000.00 707.65 -27.10
-3.69%		 709.75
707.65		 600 2 4.25 22,500 0
0.00%
POLYCAB 31-Aug-23 CE 4,500.00 291.00 -10.55
-3.50%		 291.00
290.00		 600 2 1.74 46,800 0
0.00%
POLYCAB 31-Aug-23 CE 4,650.00 180.35 -27.85
-13.38%		 200.00
180.35		 600 2 1.14 5,400 300
5.88%
OFSS 31-Aug-23 CE 4,200.00 22.00 -20.60
-48.36%		 22.00
22.00		 600 3 0.13 400 400
0.00%
OFSS 31-Aug-23 CE 4,400.00 10.10 -1.45
-12.55%		 10.10
9.00		 600 3 0.06 400 200
100.00%
TECHM 31-Aug-23 CE 1,078.00 46.50 -36.70
-44.11%		 46.50
46.50		 600 1 0.28 - 0
0.00%
TECHM 31-Aug-23 CE 1,410.00 13.35 2.80
26.54%		 13.35
13.35		 600 1 0.08 600 0
0.00%
VOLTAS 28-Sep-23 CE 900.00 7.00 -5.90
-45.74%		 7.00
7.00		 600 1 0.04 - 0
0.00%
VOLTAS 31-Aug-23 CE 720.00 55.30 -65.55
-54.24%		 55.30
55.30		 600 1 0.33 - 0
0.00%
VOLTAS 31-Aug-23 CE 910.00 1.35 -24.85
-94.85%		 1.35
1.35		 600 1 0.01 - 0
0.00%
BANKNIFTY 17-Aug-23 CE 45,300.00 651.50 -388.10
-37.33%		 715.00
640.00		 585 39 3.99 405 405
0.00%
MRF 31-Aug-23 CE 112,000.00 381.75 16.75
4.59%		 409.95
371.40		 580 58 2.22 360 230
176.92%
FINNIFTY 29-Aug-23 CE 20,400.00 295.00 -102.00
-25.69%		 397.00
295.00		 560 2 2.07 840 400
90.91%
HDFCBANK 28-Sep-23 CE 1,670.00 52.50 -52.15
-49.83%		 52.50
52.50		 550 1 0.29 - 0
0.00%
HDFCBANK 31-Aug-23 CE 1,550.00 123.00 -37.50
-23.36%		 123.00
123.00		 550 1 0.68 550 0
0.00%
HDFCBANK 31-Aug-23 CE 1,890.00 1.95 -0.70
-26.42%		 1.95
1.95		 550 1 0.01 20,900 0
0.00%
MUTHOOTFIN 31-Aug-23 CE 1,380.00 28.65 11.80
70.03%		 28.65
28.65		 550 1 0.16 - 0
0.00%
MUTHOOTFIN 31-Aug-23 CE 1,440.00 12.00 -4.10
-25.47%		 12.00
12.00		 550 1 0.07 12,100 0
0.00%
MUTHOOTFIN 31-Aug-23 CE 1,480.00 6.75 -3.25
-32.50%		 6.75
6.75		 550 1 0.04 3,300 0
0.00%
MUTHOOTFIN 31-Aug-23 CE 1,500.00 5.95 -0.50
-7.75%		 5.95
5.95		 550 1 0.03 - 0
0.00%
NIFTY 10-Aug-23 CE 19,150.00 516.45 -138.55
-21.15%		 550.00
516.45		 550 11 2.97 550 500
1,000.00%
SIEMENS 31-Aug-23 CE 4,450.00 6.60 -22.30
-77.16%		 7.60
6.60		 550 2 0.04 275 275
0.00%
TATACHEM 31-Aug-23 CE 920.00 99.00 16.00
19.28%		 99.00
99.00		 550 1 0.54 550 0
0.00%
BANKNIFTY 31-Aug-23 CE 44,200.00 1,620.00 -223.70
-12.13%		 1,711.30
1,611.60		 540 36 9.02 3,570 60
1.71%
PERSISTENT 31-Aug-23 CE 4,500.00 340.00 13.30
4.07%		 340.00
340.00		 525 3 1.79 1,225 0
0.00%
TCS 28-Sep-23 CE 3,300.00 149.50 -40.50
-21.32%		 154.00
149.50		 525 3 0.80 3,675 175
5.00%
TCS 31-Aug-23 CE 3,260.00 132.00 -44.75
-25.32%		 152.65
132.00		 525 3 0.76 2,275 0
0.00%
BANKNIFTY 31-Aug-23 CE 42,500.00 3,110.00 -362.55
-10.44%		 3,230.00
3,110.00		 510 34 16.15 8,820 -255
-2.81%
BAJAJ-AUTO 31-Aug-23 CE 4,980.00 85.85 -35.85
-29.46%		 85.85
83.45		 500 2 0.42 250 250
0.00%
BAJAJ-AUTO 31-Aug-23 CE 5,020.00 72.85 -39.05
-34.90%		 72.85
64.45		 500 2 0.34 250 250
0.00%
BAJAJFINSV 28-Sep-23 CE 1,800.00 22.00 0.00
0.00%		 22.00
22.00		 500 1 0.11 1,500 0
0.00%
BAJAJFINSV 31-Aug-23 CE 1,480.00 138.00 -16.75
-10.82%		 138.00
138.00		 500 1 0.69 3,000 0
0.00%
HAVELLS 31-Aug-23 CE 1,530.00 4.40 -15.20
-77.55%		 4.40
4.40		 500 1 0.02 - 0
0.00%
INDUSINDBK 31-Aug-23 CE 1,320.00 114.00 -1.00
-0.87%		 114.00
114.00		 500 1 0.57 1,500 0
0.00%
INDUSINDBK 31-Aug-23 CE 1,330.00 104.00 17.00
19.54%		 104.00
104.00		 500 1 0.52 1,500 0
0.00%
ICICIGI 31-Aug-23 CE 1,590.00 2.20 -5.95
-73.01%		 2.20
2.20		 500 1 0.01 1,000 0
0.00%
ICICIGI 31-Aug-23 CE 1,600.00 2.80 -1.20
-30.00%		 2.80
2.80		 500 1 0.01 1,000 0
0.00%
NIFTY 10-Aug-23 CE 20,650.00 5.35 -1.05
-16.41%		 6.00
4.55		 500 10 0.03 800 100
14.29%
NIFTY 17-Aug-23 CE 19,450.00 308.00 -138.80
-31.07%		 461.00
308.00		 500 10 1.77 350 350
0.00%
NIFTY 26-Oct-23 CE 19,800.00 515.00 -233.00
-31.15%		 539.00
514.50		 500 10 2.65 400 400
0.00%
NIFTY 31-Aug-23 CE 16,800.00 2,876.00 -95.75
-3.22%		 2,933.20
2,876.00		 500 10 14.47 63,150 -100
-0.16%
NIFTY 31-Aug-23 CE 18,750.00 977.05 -80.25
-7.59%		 977.05
977.05		 500 10 4.89 7,650 0
0.00%
DALBHARAT 31-Aug-23 CE 1,800.00 170.00 30.00
21.43%		 170.00
170.00		 500 1 0.85 500 0
0.00%
PIDILITIND 31-Aug-23 CE 2,760.00 25.10 0.10
0.40%		 25.10
25.10		 500 2 0.13 500 0
0.00%
RELIANCE 28-Sep-23 CE 2,520.00 113.95 -53.05
-31.77%		 123.15
113.95		 500 2 0.59 250 250
0.00%
RELIANCE 28-Sep-23 CE 3,160.00 0.10 -11.90
-99.17%		 0.45
0.10		 500 2 0.00 500 0
0.00%
TORNTPHARM 31-Aug-23 CE 1,900.00 132.40 -5.60
-4.06%		 132.40
132.40		 500 1 0.66 1,500 0
0.00%
TORNTPHARM 31-Aug-23 CE 2,040.00 58.30 0.00
0.00%		 58.30
58.30		 500 1 0.29 1,000 0
0.00%
TORNTPHARM 31-Aug-23 CE 2,240.00 15.00 11.40
316.67%		 15.00
15.00		 500 1 0.08 - 0
0.00%
TORNTPHARM 31-Aug-23 CE 2,260.00 15.50 12.40
400.00%		 15.50
15.50		 500 1 0.08 - 0
0.00%
ULTRACEMCO 31-Aug-23 CE 9,300.00 13.50 -50.65
-78.96%		 16.80
13.50		 500 5 0.08 400 400
0.00%
TATACOMM 31-Aug-23 CE 1,400.00 341.30 9.20
2.77%		 341.30
341.30		 500 1 1.71 19,500 0
0.00%
BANKNIFTY 28-Dec-23 CE 51,000.00 280.00 -116.85
-29.44%		 361.30
280.00		 495 33 1.55 2,270 330
17.01%
FINNIFTY 01-Aug-23 CE 19,750.00 540.40 -266.40
-33.02%		 653.65
520.65		 480 0 2.63 440 80
22.22%
FINNIFTY 08-Aug-23 CE 22,600.00 2.40 0.65
37.14%		 2.40
1.70		 480 1 0.01 1,480 240
19.35%
GRASIM 31-Aug-23 CE 2,020.00 11.05 -3.80
-25.59%		 11.05
11.05		 475 1 0.05 16,150 0
0.00%
GRASIM 31-Aug-23 CE 2,040.00 9.70 -1.80
-15.65%		 9.70
9.70		 475 1 0.05 3,800 0
0.00%
GODREJPROP 28-Sep-23 CE 1,640.00 180.00 57.00
46.34%		 180.00
180.00		 475 1 0.86 - 0
0.00%
GODREJPROP 31-Aug-23 CE 1,620.00 154.30 14.30
10.21%		 154.30
154.30		 475 1 0.73 1,425 0
0.00%
NIFTY 26-Dec-24 CE 17,000.00 3,999.95 -102.50
-2.50%		 4,071.00
3,999.95		 450 9 18.07 16,050 -50
-0.31%
SHREECEM 31-Aug-23 CE 24,750.00 508.50 -99.95
-16.43%		 561.85
508.50		 450 18 2.35 150 100
200.00%
BANKNIFTY 31-Aug-23 CE 43,900.00 1,836.90 -473.80
-20.50%		 1,942.25
1,836.90		 435 29 8.27 4,275 0
0.00%
PVRINOX 31-Aug-23 CE 1,380.00 174.35 19.35
12.48%		 174.35
174.35		 407 1 0.71 407 0
0.00%
PVRINOX 31-Aug-23 CE 1,720.00 13.00 -10.50
-44.68%		 13.00
13.00		 407 1 0.05 - 0
0.00%
BANKNIFTY 10-Aug-23 CE 44,700.00 1,004.80 -410.20
-28.99%		 1,015.00
979.15		 405 27 4.00 375 285
316.67%
BANKNIFTY 17-Aug-23 CE 51,000.00 13.45 -1.55
-10.33%		 15.05
13.40		 405 27 0.06 2,220 30
1.37%
BANKNIFTY 17-Aug-23 CE 52,000.00 11.00 -3.10
-21.99%		 12.65
10.20		 405 27 0.05 1,065 45
4.41%
BANKNIFTY 31-Aug-23 CE 44,400.00 1,454.05 -313.05
-17.72%		 1,539.95
1,454.05		 405 27 6.05 5,910 -135
-2.23%
PAGEIND 31-Aug-23 CE 40,000.00 474.70 17.80
3.90%		 518.50
423.35		 405 27 1.87 3,015 60
2.03%
ALKEM 31-Aug-23 CE 4,160.00 90.45 -6.60
-6.80%		 90.50
90.45		 400 2 0.36 1,600 0
0.00%
ALKEM 31-Aug-23 CE 4,180.00 84.20 -6.80
-7.47%		 84.25
84.20		 400 2 0.34 200 0
0.00%
ALKEM 31-Aug-23 CE 4,200.00 81.50 -2.05
-2.45%		 81.55
81.50		 400 2 0.33 5,600 0
0.00%
ASIANPAINT 31-Aug-23 CE 3,260.00 165.00 17.70
12.02%		 167.00
165.00		 400 2 0.66 200 200
0.00%
BRITANNIA 31-Aug-23 CE 4,600.00 410.00 90.00
28.13%		 410.00
410.00		 400 2 1.64 400 0
0.00%
INFY 28-Sep-23 CE 1,370.00 45.05 -6.05
-11.84%		 45.05
45.05		 400 1 0.18 400 0
0.00%
INFY 31-Aug-23 CE 1,590.00 2.50 0.00
0.00%		 2.50
2.50		 400 1 0.01 2,000 0
0.00%
INFY 31-Aug-23 CE 1,640.00 1.75 -0.05
-2.78%		 1.75
1.75		 400 1 0.01 2,000 0
0.00%
KOTAKBANK 26-Oct-23 CE 1,900.00 70.00 -35.35
-33.55%		 70.00
70.00		 400 1 0.28 - 0
0.00%
KOTAKBANK 31-Aug-23 CE 2,260.00 1.80 -1.80
-50.00%		 1.80
1.80		 400 1 0.01 2,000 0
0.00%
TRENT 31-Aug-23 CE 1,780.00 42.05 2.05
5.13%		 42.05
42.05		 400 1 0.17 400 0
0.00%
TRENT 31-Aug-23 CE 1,900.00 12.10 -2.90
-19.33%		 12.10
12.10		 400 1 0.05 3,200 0
0.00%
MCX 31-Aug-23 CE 1,500.00 175.00 -4.00
-2.23%		 175.00
175.00		 400 1 0.70 12,800 0
0.00%
MCX 31-Aug-23 CE 1,580.00 117.65 -2.35
-1.96%		 117.65
117.65		 400 1 0.47 - 0
0.00%
MCX 31-Aug-23 CE 1,840.00 22.85 0.00
0.00%		 22.85
22.85		 400 1 0.09 5,200 0
0.00%
BOSCHLTD 31-Aug-23 CE 19,200.00 480.00 -170.00
-26.15%		 583.90
480.00		 400 8 2.06 300 200
200.00%
MRF 31-Aug-23 CE 105,000.00 1,700.00 -146.45
-7.93%		 1,792.40
1,600.00		 400 40 6.78 830 80
10.67%
NIFTY 03-Aug-23 CE 18,000.00 1,592.10 -123.30
-7.19%		 1,664.65
1,592.10		 400 8 6.54 14,550 -50
-0.34%
NIFTY 26-Oct-23 CE 19,000.00 1,091.35 -154.05
-12.37%		 1,109.00
1,091.35		 400 8 4.41 300 300
0.00%
NIFTY 26-Oct-23 CE 19,900.00 472.00 -224.55
-32.24%		 472.00
472.00		 400 8 1.89 200 200
0.00%
UBL 31-Aug-23 CE 1,400.00 157.60 -5.40
-3.31%		 157.60
157.60		 400 1 0.63 3,600 0
0.00%
UBL 31-Aug-23 CE 1,480.00 95.00 5.00
5.56%		 95.00
95.00		 400 1 0.38 3,600 0
0.00%
BANKNIFTY 28-Dec-23 CE 46,500.00 1,470.00 -191.25
-11.51%		 1,532.95
1,470.00		 390 26 5.83 4,675 -120
-2.50%
APOLLOHOSP 31-Aug-23 CE 5,150.00 262.00 6.50
2.54%		 262.00
252.00		 375 3 0.96 1,000 -125
-11.11%
BAJFINANCE 31-Aug-23 CE 6,600.00 738.10 -146.90
-16.60%		 752.35
731.75		 375 3 2.78 2,750 125
4.76%
BATAINDIA 31-Aug-23 CE 1,730.00 31.50 -10.10
-24.28%		 31.50
31.50		 375 1 0.12 - 0
0.00%
BATAINDIA 31-Aug-23 CE 1,780.00 17.65 -12.80
-42.04%		 17.65
17.65		 375 1 0.07 - 0
0.00%
MIDCPNIFTY 02-Aug-23 CE 8,725.00 1.95 -18.85
-90.63%		 2.95
1.95		 375 0 0.01 300 300
0.00%
SRF 31-Aug-23 CE 2,000.00 201.10 17.10
9.29%		 201.10
201.10		 375 1 0.75 2,250 0
0.00%
SRF 31-Aug-23 CE 2,700.00 2.00 0.10
5.26%		 2.00
2.00		 375 1 0.01 6,375 0
0.00%
TITAN 31-Aug-23 CE 2,600.00 410.00 -10.00
-2.38%		 410.00
410.00		 375 1 1.54 13,500 0
0.00%
TITAN 31-Aug-23 CE 2,700.00 295.00 -28.00
-8.67%		 295.00
295.00		 375 1 1.11 15,000 0
0.00%
TITAN 31-Aug-23 CE 3,520.00 5.80 1.40
31.82%		 5.80
5.80		 375 1 0.02 375 0
0.00%
ASTRAL 31-Aug-23 CE 2,240.00 11.00 -16.60
-60.14%		 11.00
11.00		 367 1 0.04 - 0
0.00%
NIFTY 17-Aug-23 CE 20,150.00 41.40 -15.60
-27.37%		 80.35
41.40		 350 7 0.18 2,100 50
2.44%
NIFTY 28-Sep-23 CE 13,000.00 6,667.45 -103.05
-1.52%		 6,750.95
6,662.65		 350 7 23.42 523,750 -50
-0.01%
PERSISTENT 28-Sep-23 CE 4,800.00 231.25 -68.75
-22.92%		 300.85
231.25		 350 2 0.93 350 175
100.00%
BANKNIFTY 03-Aug-23 CE 43,800.00 1,701.00 -348.15
-16.99%		 1,810.05
1,700.00		 345 23 6.01 1,110 -60
-5.13%
BANKNIFTY 03-Aug-23 CE 43,900.00 1,579.60 -620.40
-28.20%		 1,632.70
1,579.60		 345 23 5.52 840 135
19.15%
FINNIFTY 29-Aug-23 CE 20,000.00 515.00 -393.65
-43.32%		 688.00
510.00		 320 3 1.76 1,360 -80
-5.56%
NESTLEIND 31-Aug-23 CE 24,100.00 101.65 -138.60
-57.69%		 119.90
101.65		 320 8 0.36 160 120
300.00%
ACC 31-Aug-23 CE 1,680.00 295.15 82.40
38.73%		 295.15
295.15		 300 1 0.89 - 0
0.00%
ACC 31-Aug-23 CE 1,740.00 239.25 60.25
33.66%		 239.25
239.25		 300 1 0.72 - 0
0.00%
BALKRISIND 31-Aug-23 CE 2,460.00 98.75 -1.25
-1.25%		 98.75
98.75		 300 1 0.30 300 0
0.00%
BALKRISIND 31-Aug-23 CE 2,740.00 18.80 -81.00
-81.16%		 18.80
18.80		 300 1 0.06 - 0
0.00%
LALPATHLAB 28-Sep-23 CE 2,620.00 56.90 -11.00
-16.20%		 56.90
56.90		 300 1 0.17 - 0
0.00%
DEEPAKNTR 31-Aug-23 CE 2,080.00 50.00 -4.60
-8.42%		 50.00
50.00		 300 1 0.15 3,300 0
0.00%
DEEPAKNTR 31-Aug-23 CE 2,260.00 16.15 -105.85
-86.76%		 16.15
16.15		 300 1 0.05 - 0
0.00%
DEEPAKNTR 31-Aug-23 CE 2,320.00 10.45 -7.30
-41.13%		 10.45
10.45		 300 1 0.03 300 0
0.00%
HDFC 31-Aug-23 CE 3,000.00 0.05 -0.50
-90.91%		 0.05
0.05		 300 0 0.00 300 0
0.00%
HEROMOTOCO 31-Aug-23 CE 2,900.00 280.00 6.00
2.19%		 280.00
280.00		 300 1 0.84 6,900 0
0.00%
HEROMOTOCO 31-Aug-23 CE 3,060.00 150.00 -17.00
-10.18%		 150.00
150.00		 300 1 0.45 5,400 0
0.00%
HEROMOTOCO 31-Aug-23 CE 3,220.00 90.00 0.00
0.00%		 90.00
90.00		 300 1 0.27 6,300 0
0.00%
HEROMOTOCO 31-Aug-23 CE 3,460.00 19.25 -0.10
-0.52%		 19.25
19.25		 300 1 0.06 3,600 0
0.00%
HINDUNILVR 31-Aug-23 CE 2,540.00 91.25 13.25
16.99%		 91.25
91.25		 300 1 0.27 6,300 0
0.00%
INDIGO 31-Aug-23 CE 2,460.00 194.00 59.60
44.35%		 194.00
194.00		 300 1 0.58 - 0
0.00%
INDIGO 31-Aug-23 CE 2,760.00 35.00 -21.05
-37.56%		 35.00
35.00		 300 1 0.11 - 0
0.00%
INDIGO 31-Aug-23 CE 2,980.00 9.10 -20.35
-69.10%		 9.10
9.10		 300 1 0.03 300 0
0.00%
INDIGO 31-Aug-23 CE 3,080.00 7.80 -12.00
-60.61%		 7.80
7.80		 300 1 0.02 - 0
0.00%
NAUKRI 31-Aug-23 CE 4,850.00 90.25 -6.25
-6.48%		 124.05
90.25		 300 2 0.32 150 150
0.00%
INDIAMART 28-Sep-23 CE 3,050.00 258.55 112.30
76.79%		 258.55
258.55		 300 1 0.78 - 0
0.00%
INDIAMART 28-Sep-23 CE 3,200.00 173.70 69.75
67.10%		 173.70
173.70		 300 1 0.52 - 0
0.00%
INDIAMART 28-Sep-23 CE 3,900.00 36.80 20.05
119.70%		 36.80
36.80		 300 1 0.11 300 0
0.00%
INDIAMART 31-Aug-23 CE 3,080.00 165.00 -27.40
-14.24%		 165.00
165.00		 300 1 0.50 300 0
0.00%
INDIAMART 31-Aug-23 CE 3,175.00 99.25 -125.35
-55.81%		 99.25
99.25		 300 1 0.30 - 0
0.00%
INDIAMART 31-Aug-23 CE 3,250.00 90.45 -100.25
-52.57%		 90.45
90.45		 300 1 0.27 - 0
0.00%
INDIAMART 31-Aug-23 CE 3,650.00 14.00 -6.00
-30.00%		 14.00
14.00		 300 1 0.04 300 0
0.00%
LTIM 31-Aug-23 CE 4,700.00 250.00 -32.00
-11.35%		 303.35
250.00		 300 2 0.83 4,050 150
3.85%
LT 28-Sep-23 CE 2,480.00 199.00 62.35
45.63%		 199.00
199.00		 300 1 0.60 300 0
0.00%
LT 31-Aug-23 CE 2,480.00 168.00 -13.15
-7.26%		 168.00
168.00		 300 1 0.50 21,600 0
0.00%
MARUTI 31-Aug-23 CE 9,200.00 473.15 -142.85
-23.19%		 565.15
473.15		 300 3 1.60 1,200 200
20.00%
NIFTY 10-Aug-23 CE 18,500.00 1,194.00 -125.00
-9.48%		 1,196.75
1,178.00		 300 6 3.56 1,100 150
15.79%
NIFTY 26-Oct-23 CE 19,600.00 639.40 -218.70
-25.49%		 660.00
623.25		 300 6 1.91 250 250
0.00%
POLYCAB 28-Sep-23 CE 4,800.00 180.00 -54.80
-23.34%		 180.00
180.00		 300 1 0.54 300 0
0.00%
POLYCAB 31-Aug-23 CE 3,800.00 927.15 0.00
0.00%		 927.15
927.15		 300 1 2.78 8,100 0
0.00%
POLYCAB 31-Aug-23 CE 4,450.00 390.00 80.00
25.81%		 390.00
390.00		 300 1 1.17 2,700 0
0.00%
ULTRACEMCO 31-Aug-23 CE 8,650.00 80.00 -24.40
-23.37%		 96.10
80.00		 300 3 0.27 300 200
200.00%
BANKNIFTY 17-Aug-23 CE 50,500.00 12.50 -4.50
-26.47%		 17.45
11.05		 285 19 0.04 1,575 180
12.90%
BANKNIFTY 28-Sep-23 CE 43,000.00 2,975.00 -252.15
-7.81%		 3,084.95
2,966.90		 285 19 8.55 3,195 210
7.04%
FINNIFTY 29-Aug-23 CE 19,500.00 1,060.00 -30.50
-2.80%		 1,060.00
1,040.00		 280 1 2.92 280 0
0.00%
ABBOTINDIA 31-Aug-23 CE 24,500.00 535.90 96.90
22.07%		 550.00
450.00		 280 7 1.44 400 0
0.00%
NESTLEIND 31-Aug-23 CE 22,900.00 363.75 45.60
14.33%		 405.00
363.75		 280 7 1.06 80 0
0.00%
MPHASIS 31-Aug-23 CE 2,520.00 15.00 -5.00
-25.00%		 15.00
15.00		 275 1 0.04 22,275 0
0.00%
SHREECEM 31-Aug-23 CE 27,500.00 90.10 -3.90
-4.15%		 111.00
90.10		 275 11 0.30 250 250
0.00%
BANKNIFTY 17-Aug-23 CE 45,100.00 846.05 -284.25
-25.15%		 846.05
846.05		 270 18 2.28 - 0
0.00%
BANKNIFTY 24-Aug-23 CE 51,500.00 12.00 -10.00
-45.45%		 14.90
12.00		 255 17 0.03 360 135
60.00%
BANKNIFTY 31-Aug-23 CE 38,000.00 7,591.40 -282.55
-3.59%		 7,667.95
7,510.00		 255 17 19.30 34,230 -165
-0.48%
PAGEIND 31-Aug-23 CE 38,000.00 1,089.05 -44.55
-3.93%		 1,155.00
1,050.00		 255 17 2.79 2,565 105
4.27%
ABB 31-Aug-23 CE 4,200.00 332.25 56.05
20.29%		 332.25
332.25		 250 1 0.83 11,750 0
0.00%
ABB 31-Aug-23 CE 4,650.00 96.60 -6.55
-6.35%		 96.60
96.60		 250 1 0.24 - 0
0.00%
APOLLOHOSP 31-Aug-23 CE 4,900.00 429.95 14.95
3.60%		 429.95
429.90		 250 2 1.07 250 0
0.00%
BAJAJ-AUTO 28-Sep-23 CE 4,850.00 244.25 -21.35
-8.04%		 244.25
244.25		 250 1 0.61 250 0
0.00%
BAJAJ-AUTO 31-Aug-23 CE 4,600.00 330.00 0.00
0.00%		 330.00
330.00		 250 1 0.83 5,500 0
0.00%
BAJAJ-AUTO 31-Aug-23 CE 4,840.00 155.00 15.00
10.71%		 155.00
155.00		 250 1 0.39 750 0
0.00%
BAJAJ-AUTO 31-Aug-23 CE 5,210.00 53.85 12.10
28.98%		 53.85
53.85		 250 1 0.13 - 0
0.00%
BAJFINANCE 31-Aug-23 CE 5,950.00 1,373.85 230.45
20.15%		 1,373.85
1,334.40		 250 2 3.39 125 125
0.00%
JKCEMENT 31-Aug-23 CE 3,500.00 44.00 7.00
18.92%		 44.00
44.00		 250 1 0.11 5,500 0
0.00%
NIFTY 10-Aug-23 CE 19,250.00 431.00 -165.00
-27.68%		 437.00
431.00		 250 5 1.09 350 150
75.00%
NIFTY 10-Aug-23 CE 21,150.00 3.40 -1.40
-29.17%		 3.65
3.40		 250 5 0.01 550 150
37.50%
NIFTY 24-Aug-23 CE 20,700.00 15.50 -10.95
-41.40%		 16.90
15.15		 250 5 0.04 700 200
40.00%
NIFTY 26-Dec-24 CE 22,000.00 920.00 -30.00
-3.16%		 930.00
920.00		 250 5 2.32 5,500 -100
-1.79%
NIFTY 28-Sep-23 CE 19,150.00 804.75 -165.65
-17.07%		 843.45
803.45		 250 5 2.04 700 200
40.00%
NIFTY 28-Sep-23 CE 19,450.00 614.10 -35.90
-5.52%		 645.10
614.10		 250 5 1.55 3,350 0
0.00%
NIFTY 31-Aug-23 CE 17,700.00 1,976.00 -101.20
-4.87%		 2,029.75
1,976.00		 250 5 5.01 22,450 -50
-0.22%
PIDILITIND 31-Aug-23 CE 2,560.00 100.00 -20.15
-16.77%		 100.00
100.00		 250 1 0.25 250 0
0.00%
PIDILITIND 31-Aug-23 CE 2,860.00 13.50 -1.50
-10.00%		 13.50
13.50		 250 1 0.03 250 0
0.00%
PIIND 31-Aug-23 CE 3,500.00 199.00 -2.00
-1.00%		 199.00
199.00		 250 1 0.50 4,750 0
0.00%
PIIND 31-Aug-23 CE 3,550.00 169.10 -7.90
-4.46%		 169.10
169.10		 250 1 0.42 5,000 0
0.00%
PIIND 31-Aug-23 CE 3,850.00 66.30 -65.05
-49.52%		 66.30
66.30		 250 1 0.17 - 0
0.00%
PIIND 31-Aug-23 CE 4,050.00 25.25 -33.70
-57.17%		 25.25
25.25		 250 1 0.06 250 0
0.00%
RELIANCE 28-Sep-23 CE 2,640.00 60.00 -2.00
-3.23%		 60.00
60.00		 250 1 0.15 2,000 0
0.00%
RELIANCE 28-Sep-23 CE 2,680.00 40.25 -4.75
-10.56%		 40.25
40.25		 250 1 0.10 2,500 0
0.00%
RELIANCE 28-Sep-23 CE 3,020.00 10.25 -13.35
-56.57%		 10.25
10.25		 250 1 0.03 - 0
0.00%
RELIANCE 31-Aug-23 CE 2,200.00 330.00 14.60
4.63%		 330.00
330.00		 250 1 0.83 5,250 0
0.00%
SHREECEM 31-Aug-23 CE 23,500.00 1,199.50 96.70
8.77%		 1,264.20
1,199.50		 250 10 3.11 275 100
57.14%
BANKNIFTY 17-Aug-23 CE 46,100.00 295.00 -161.85
-35.43%		 422.55
295.00		 240 16 0.75 150 135
900.00%
FINNIFTY 08-Aug-23 CE 20,150.00 266.05 -483.80
-64.52%		 280.70
248.05		 240 0 0.63 120 120
0.00%
ATUL 31-Aug-23 CE 7,300.00 35.80 0.05
0.14%		 35.80
35.80		 225 3 0.08 1,350 0
0.00%
BANKNIFTY 31-Aug-23 CE 40,500.00 5,080.00 -290.65
-5.41%		 5,133.60
5,080.00		 225 15 11.50 14,190 -15
-0.11%
PAGEIND 31-Aug-23 CE 37,500.00 1,342.15 21.65
1.64%		 1,394.05
1,245.50		 225 15 2.99 720 45
6.67%
SHREECEM 31-Aug-23 CE 23,750.00 1,039.00 68.20
7.03%		 1,089.95
1,025.90		 225 9 2.41 150 0
0.00%
DIVISLAB 28-Sep-23 CE 3,600.00 265.00 -0.75
-0.28%		 265.00
265.00		 200 1 0.53 200 0
0.00%
DIVISLAB 31-Aug-23 CE 3,500.00 280.00 -5.00
-1.75%		 280.00
280.00		 200 1 0.56 16,400 0
0.00%
DIVISLAB 31-Aug-23 CE 3,640.00 177.30 -34.50
-16.29%		 177.30
177.30		 200 1 0.35 - 0
0.00%
DIVISLAB 31-Aug-23 CE 4,250.00 20.05 0.00
0.00%		 20.05
20.05		 200 1 0.04 600 0
0.00%
LTTS 31-Aug-23 CE 4,150.00 110.00 11.00
11.11%		 110.00
110.00		 200 1 0.22 400 0
0.00%
NESTLEIND 31-Aug-23 CE 22,200.00 736.95 86.95
13.38%		 740.00
677.00		 200 5 1.40 160 -120
-42.86%
NIFTY 03-Aug-23 CE 18,400.00 1,200.00 -105.10
-8.05%		 1,200.00
1,200.00		 200 4 2.40 11,500 0
0.00%
NIFTY 03-Aug-23 CE 18,450.00 1,186.05 -43.95
-3.57%		 1,247.05
1,180.00		 200 4 2.40 150 100
200.00%
NIFTY 10-Aug-23 CE 18,000.00 1,636.05 -120.35
-6.85%		 1,687.65
1,636.05		 200 4 3.32 550 100
22.22%
NIFTY 24-Aug-23 CE 19,550.00 331.00 -412.40
-55.47%		 334.00
331.00		 200 4 0.67 100 100
0.00%
NIFTY 26-Dec-24 CE 16,000.00 4,916.45 -8.55
-0.17%		 4,916.45
4,909.60		 200 4 9.83 20,050 0
0.00%
NIFTY 26-Dec-24 CE 21,000.00 1,379.95 -59.05
-4.10%		 1,380.60
1,370.00		 200 4 2.76 10,500 100
0.96%
NIFTY 26-Dec-24 CE 23,000.00 600.00 -21.25
-3.42%		 629.95
598.95		 200 4 1.21 5,000 0
0.00%
NIFTY 28-Sep-23 CE 15,000.00 4,741.90 -108.80
-2.24%		 4,765.00
4,723.10		 200 4 9.48 143,950 -50
-0.03%
OFSS 31-Aug-23 CE 3,600.00 319.45 54.05
20.37%		 319.45
319.45		 200 1 0.64 600 0
0.00%
OFSS 31-Aug-23 CE 3,880.00 99.65 -6.25
-5.90%		 99.65
99.65		 200 1 0.20 200 0
0.00%
ULTRACEMCO 31-Aug-23 CE 8,550.00 107.20 -20.75
-16.22%		 125.30
107.20		 200 2 0.23 3,500 0
0.00%
ULTRACEMCO 31-Aug-23 CE 9,250.00 17.95 -51.05
-73.99%		 19.15
17.95		 200 2 0.04 100 100
0.00%
ULTRACEMCO 31-Aug-23 CE 9,350.00 14.80 -2.55
-14.70%		 14.80
14.35		 200 2 0.03 2,000 100
5.26%
BANKNIFTY 24-Aug-23 CE 45,700.00 586.45 -177.35
-23.22%		 601.05
586.45		 195 13 1.15 135 0
0.00%
BANKNIFTY 28-Sep-23 CE 45,400.00 1,162.50 -297.50
-20.38%		 1,237.15
1,162.50		 195 13 2.36 2,910 75
2.65%
BANKNIFTY 28-Sep-23 CE 45,800.00 942.75 -258.60
-21.53%		 996.00
942.75		 195 13 1.91 1,005 75
8.06%
BANKNIFTY 03-Aug-23 CE 40,000.00 5,549.65 -224.40
-3.89%		 5,600.00
5,500.00		 180 12 9.99 1,395 0
0.00%
BANKNIFTY 10-Aug-23 CE 43,900.00 1,673.65 -590.25
-26.07%		 1,764.40
1,626.00		 180 12 3.04 60 60
0.00%
BANKNIFTY 10-Aug-23 CE 48,700.00 12.05 -6.40
-34.69%		 14.95
11.05		 180 12 0.02 345 120
53.33%
EICHERMOT 31-Aug-23 CE 3,900.00 7.00 -1.05
-13.04%		 7.00
7.00		 175 1 0.01 1,225 0
0.00%
PERSISTENT 31-Aug-23 CE 5,400.00 50.00 -277.35
-84.73%		 50.00
50.00		 175 1 0.09 - 0
0.00%
PERSISTENT 31-Aug-23 CE 5,450.00 40.85 -81.15
-66.52%		 40.85
40.85		 175 1 0.07 525 0
0.00%
PERSISTENT 31-Aug-23 CE 5,800.00 8.00 -0.85
-9.60%		 8.00
8.00		 175 1 0.01 2,625 0
0.00%
SHREECEM 31-Aug-23 CE 25,750.00 238.45 -110.55
-31.68%		 289.35
238.45		 175 7 0.46 175 100
133.33%
TCS 31-Aug-23 CE 3,180.00 207.00 -61.05
-22.78%		 207.00
207.00		 175 1 0.36 - 0
0.00%
TCS 31-Aug-23 CE 3,240.00 159.90 -40.00
-20.01%		 159.90
159.90		 175 1 0.28 5,250 0
0.00%
TCS 31-Aug-23 CE 3,280.00 138.80 -44.20
-24.15%		 138.80
138.80		 175 1 0.24 525 0
0.00%
TCS 31-Aug-23 CE 3,920.00 3.00 -1.65
-35.48%		 3.00
3.00		 175 1 0.01 525 0
0.00%
TCS 31-Aug-23 CE 3,980.00 3.45 -17.75
-83.73%		 3.45
3.45		 175 1 0.01 - 0
0.00%
BANKNIFTY 10-Aug-23 CE 44,300.00 1,336.25 -152.45
-10.24%		 1,394.05
1,280.30		 165 11 2.21 630 -15
-2.33%
BANKNIFTY 28-Sep-23 CE 46,100.00 828.90 -231.20
-21.81%		 1,060.00
802.75		 165 11 1.41 1,140 90
8.57%
FINNIFTY 01-Aug-23 CE 19,000.00 1,301.80 -231.20
-15.08%		 1,339.60
1,301.80		 160 0 2.11 880 80
10.00%
FINNIFTY 08-Aug-23 CE 20,100.00 299.00 -481.35
-61.68%		 305.00
299.00		 160 0 0.48 80 80
0.00%
FINNIFTY 14-Aug-23 CE 20,200.00 461.50 0.00
0.00%		 461.50
461.50		 160 0 0.74 - 0
0.00%
FINNIFTY 29-Aug-23 CE 19,600.00 1,070.00 33.85
3.27%		 1,070.00
1,050.00		 160 0 1.69 160 0
0.00%
ABBOTINDIA 31-Aug-23 CE 23,000.00 1,260.00 74.75
6.31%		 1,330.00
1,260.00		 160 4 2.10 240 0
0.00%
ABBOTINDIA 31-Aug-23 CE 25,500.00 294.70 94.70
47.35%		 299.95
243.00		 160 4 0.46 200 80
66.67%
ATUL 31-Aug-23 CE 8,000.00 6.00 5.70
1,900.00%		 6.90
6.00		 150 2 0.01 1,200 -75
-5.88%
BANKNIFTY 03-Aug-23 CE 43,200.00 2,250.00 -343.85
-13.26%		 2,400.00
2,250.00		 150 10 3.47 525 -30
-5.41%
BANKNIFTY 28-Sep-23 CE 42,200.00 3,600.00 -59.60
-1.63%		 3,600.00
3,600.00		 150 10 5.40 - 0
0.00%
NAUKRI 31-Aug-23 CE 4,300.00 381.20 16.20
4.44%		 381.20
381.20		 150 1 0.57 600 0
0.00%
NAUKRI 31-Aug-23 CE 4,400.00 309.90 43.90
16.50%		 309.90
309.90		 150 1 0.46 150 0
0.00%
LTIM 31-Aug-23 CE 5,600.00 52.95 36.05
213.31%		 52.95
52.95		 150 1 0.08 9,300 0
0.00%
BOSCHLTD 31-Aug-23 CE 19,250.00 522.10 -157.90
-23.22%		 522.10
461.65		 150 3 0.72 150 100
200.00%
BOSCHLTD 31-Aug-23 CE 19,300.00 472.00 40.00
9.26%		 472.00
471.15		 150 3 0.71 50 0
0.00%
NIFTY 03-Aug-23 CE 18,750.00 940.05 -30.95
-3.19%		 940.05
890.00		 150 3 1.37 1,900 100
5.56%
NIFTY 10-Aug-23 CE 18,850.00 800.35 -98.30
-10.94%		 812.40
800.35		 150 3 1.21 100 100
0.00%
NIFTY 17-Aug-23 CE 21,200.00 6.10 -5.00
-45.05%		 6.10
6.10		 150 3 0.01 300 50
20.00%
NIFTY 17-Aug-23 CE 21,400.00 4.90 -0.60
-10.91%		 4.90
3.90		 150 3 0.01 1,100 0
0.00%
NIFTY 24-Aug-23 CE 19,750.00 180.00 -75.55
-29.56%		 186.25
180.00		 150 3 0.27 1,100 0
0.00%
NIFTY 24-Aug-23 CE 21,300.00 7.95 -61.20
-88.50%		 9.00
1.15		 150 3 0.01 - 0
0.00%
NIFTY 26-Dec-24 CE 19,000.00 2,600.00 -83.00
-3.09%		 2,600.00
2,598.05		 150 3 3.90 26,100 100
0.38%
NIFTY 26-Oct-23 CE 19,300.00 734.25 -306.80
-29.47%		 734.25
734.25		 150 3 1.10 - 0
0.00%
NIFTY 28-Mar-24 CE 19,000.00 1,715.00 -65.00
-3.65%		 1,719.45
1,715.00		 150 3 2.58 6,250 0
0.00%
NIFTY 28-Sep-23 CE 19,250.00 730.05 -74.25
-9.23%		 730.05
725.20		 150 3 1.09 2,700 0
0.00%
NIFTY 31-Aug-23 CE 18,100.00 1,610.35 -78.75
-4.66%		 1,620.00
1,610.35		 150 3 2.43 42,400 -100
-0.24%
NAVINFLUOR 31-Aug-23 CE 4,800.00 30.00 -10.00
-25.00%		 30.00
30.00		 150 1 0.05 1,500 0
0.00%
BANKNIFTY 03-Aug-23 CE 43,400.00 2,129.00 -379.35
-15.12%		 2,241.65
2,025.30		 135 9 2.92 75 30
66.67%
BAJFINANCE 31-Aug-23 CE 8,650.00 11.85 -7.40
-38.44%		 11.85
11.85		 125 1 0.01 125 0
0.00%
DRREDDY 31-Aug-23 CE 4,500.00 1,140.00 50.00
4.59%		 1,140.00
1,140.00		 125 1 1.43 125 0
0.00%
DRREDDY 31-Aug-23 CE 4,800.00 820.00 19.30
2.41%		 820.00
820.00		 125 1 1.02 1,750 0
0.00%
DRREDDY 31-Aug-23 CE 5,250.00 411.85 77.85
23.31%		 411.85
411.85		 125 1 0.51 5,375 0
0.00%
SHREECEM 31-Aug-23 CE 25,250.00 345.90 -1,096.00
-76.01%		 365.65
345.90		 125 5 0.44 50 50
0.00%
BANKNIFTY 10-Aug-23 CE 43,500.00 2,078.75 -321.25
-13.39%		 2,233.70
2,015.85		 120 8 2.56 90 60
200.00%
BANKNIFTY 31-Aug-23 CE 37,500.00 8,050.00 -338.50
-4.04%		 8,140.00
8,050.00		 120 8 9.71 10,695 -105
-0.97%
FINNIFTY 29-Aug-23 CE 20,600.00 208.35 -94.75
-31.26%		 277.60
208.35		 120 0 0.28 2,240 40
1.82%
ABBOTINDIA 31-Aug-23 CE 23,500.00 1,011.45 211.40
26.42%		 1,011.45
1,011.40		 120 3 1.21 200 0
0.00%
BANKNIFTY 28-Dec-23 CE 45,000.00 2,300.00 -262.10
-10.23%		 2,450.00
2,300.00		 105 7 2.45 5,130 -15
-0.29%
BANKNIFTY 28-Sep-23 CE 40,000.00 5,821.65 -228.35
-3.77%		 5,821.65
5,445.00		 105 7 6.04 2,610 0
0.00%
BANKNIFTY 31-Aug-23 CE 39,000.00 6,526.00 -358.20
-5.20%		 6,605.00
6,526.00		 105 7 6.90 23,310 -30
-0.13%
BOSCHLTD 31-Aug-23 CE 18,000.00 1,190.00 90.00
8.18%		 1,190.00
1,189.95		 100 2 1.19 1,800 0
0.00%
MRF 31-Aug-23 CE 102,000.00 3,150.05 -149.95
-4.54%		 3,200.00
2,906.60		 100 10 3.07 160 50
45.45%
NIFTY 03-Aug-23 CE 17,500.00 2,100.00 -129.55
-5.81%		 2,150.00
2,100.00		 100 2 2.13 12,150 50
0.41%
NIFTY 03-Aug-23 CE 18,550.00 1,121.90 -26.50
-2.31%		 1,123.50
1,121.90		 100 2 1.12 3,000 50
1.69%
NIFTY 28-Dec-23 CE 15,000.00 4,950.00 -106.15
-2.10%		 4,970.00
4,950.00		 100 2 4.96 60,400 -50
-0.08%
NIFTY 31-Aug-23 CE 17,400.00 2,325.00 -39.85
-1.69%		 2,325.00
2,320.00		 100 2 2.32 19,600 0
0.00%
NIFTY 31-Aug-23 CE 17,800.00 1,940.00 -33.90
-1.72%		 1,940.00
1,940.00		 100 2 1.94 19,500 -50
-0.26%
NIFTY 31-Aug-23 CE 17,900.00 1,820.00 -31.20
-1.69%		 1,820.00
1,800.00		 100 2 1.81 15,650 -50
-0.32%
ULTRACEMCO 31-Aug-23 CE 8,100.00 316.40 -31.20
-8.98%		 316.40
316.40		 100 1 0.32 3,500 0
0.00%
BANKNIFTY 03-Aug-23 CE 43,600.00 1,890.00 -396.00
-17.32%		 2,014.00
1,874.05		 90 6 1.77 795 30
3.92%
BANKNIFTY 03-Aug-23 CE 44,100.00 1,402.50 -312.50
-18.22%		 1,490.35
1,402.50		 90 6 1.31 1,560 0
0.00%
BANKNIFTY 10-Aug-23 CE 43,800.00 1,817.70 -517.00
-22.14%		 1,857.25
1,817.70		 90 6 1.65 45 45
0.00%
BANKNIFTY 24-Aug-23 CE 51,000.00 14.10 -106.55
-88.31%		 20.00
12.15		 90 6 0.01 60 60
0.00%
BANKNIFTY 31-Aug-23 CE 43,400.00 2,310.00 -470.00
-16.91%		 2,310.00
2,310.00		 90 6 2.08 1,935 60
3.20%
MRF 31-Aug-23 CE 102,500.00 2,816.20 -150.95
-5.09%		 2,888.10
2,727.00		 90 9 2.53 90 30
50.00%
PAGEIND 31-Aug-23 CE 39,000.00 813.90 96.10
13.39%		 813.90
685.00		 90 6 0.67 435 30
7.41%
FINNIFTY 01-Aug-23 CE 19,550.00 800.70 -225.30
-21.96%		 800.70
800.70		 80 5 0.64 1,200 0
0.00%
FINNIFTY 08-Aug-23 CE 20,050.00 338.00 -122.00
-26.52%		 338.00
338.00		 80 0 0.27 80 0
0.00%
FINNIFTY 14-Aug-23 CE 20,300.00 236.80 -238.20
-50.15%		 255.00
236.80		 80 0 0.20 120 0
0.00%
FINNIFTY 29-Aug-23 CE 20,500.00 301.50 -30.50
-9.19%		 306.50
301.50		 80 0 0.24 1,960 -40
-2.00%
FINNIFTY 29-Aug-23 CE 21,500.00 80.00 -250.40
-75.79%		 84.95
80.00		 80 0 0.07 40 40
0.00%
MRF 31-Aug-23 CE 103,000.00 2,556.60 -220.35
-7.93%		 2,577.00
2,467.20		 80 8 2.02 180 40
28.57%
NESTLEIND 31-Aug-23 CE 21,000.00 1,710.00 210.00
14.00%		 1,710.00
1,700.00		 80 2 1.36 160 40
33.33%
ATUL 31-Aug-23 CE 6,300.00 272.25 -400.90
-59.56%		 272.25
272.25		 75 1 0.20 - 0
0.00%
ATUL 31-Aug-23 CE 6,400.00 350.00 -261.80
-42.79%		 350.00
350.00		 75 1 0.26 - 0
0.00%
ATUL 31-Aug-23 CE 6,650.00 158.50 0.00
0.00%		 158.50
158.50		 75 1 0.12 525 0
0.00%
MIDCPNIFTY 02-Aug-23 CE 8,300.00 174.35 70.30
67.56%		 174.35
174.35		 75 0 0.13 300 0
0.00%
MIDCPNIFTY 02-Aug-23 CE 8,925.00 0.60 -3.80
-86.36%		 0.60
0.60		 75 0 0.00 - 0
0.00%
MIDCPNIFTY 02-Aug-23 CE 9,950.00 2.15 0.00
0.00%		 2.15
2.15		 75 0 0.00 900 0
0.00%
SHREECEM 31-Aug-23 CE 24,250.00 820.00 -1,075.85
-56.75%		 825.90
804.40		 75 3 0.61 - 0
0.00%
SHREECEM 31-Aug-23 CE 26,500.00 154.70 -14.30
-8.46%		 164.55
154.70		 75 3 0.12 200 25
14.29%
BANKNIFTY 10-Aug-23 CE 44,100.00 1,575.00 -492.00
-23.80%		 1,580.15
1,575.00		 60 4 0.95 270 30
12.50%
BANKNIFTY 17-Aug-23 CE 45,200.00 748.60 -226.45
-23.22%		 806.75
748.60		 60 4 0.47 60 15
33.33%
BANKNIFTY 24-Aug-23 CE 50,500.00 14.55 -11.75
-44.68%		 30.25
14.55		 60 4 0.01 270 0
0.00%
BANKNIFTY 28-Sep-23 CE 43,500.00 2,554.45 -295.55
-10.37%		 2,620.00
2,554.45		 60 4 1.55 930 -30
-3.13%
BANKNIFTY 28-Sep-23 CE 46,300.00 756.55 -143.00
-15.90%		 756.55
730.00		 60 4 0.45 660 0
0.00%
BOSCHLTD 31-Aug-23 CE 18,500.00 930.00 -170.00
-15.45%		 930.00
930.00		 50 1 0.47 50 0
0.00%
BOSCHLTD 31-Aug-23 CE 19,400.00 489.15 -212.00
-30.24%		 489.15
489.15		 50 1 0.24 50 0
0.00%
BOSCHLTD 31-Aug-23 CE 19,600.00 326.45 0.00
0.00%		 326.45
326.45		 50 1 0.16 150 0
0.00%
BOSCHLTD 31-Aug-23 CE 19,750.00 222.55 -679.30
-75.32%		 222.55
222.55		 50 1 0.11 - 0
0.00%
NIFTY 03-Aug-23 CE 18,200.00 1,460.00 -36.70
-2.45%		 1,460.00
1,460.00		 50 1 0.73 5,750 0
0.00%
NIFTY 17-Aug-23 CE 18,100.00 1,550.00 -38.95
-2.45%		 1,550.00
1,550.00		 50 1 0.78 50 0
0.00%
NIFTY 17-Aug-23 CE 19,350.00 564.05 62.80
12.53%		 564.05
564.05		 50 1 0.28 - 0
0.00%
NIFTY 17-Aug-23 CE 20,750.00 13.45 -35.55
-72.55%		 13.45
13.45		 50 1 0.01 150 0
0.00%
NIFTY 17-Aug-23 CE 21,350.00 7.00 -4.00
-36.36%		 7.00
7.00		 50 1 0.00 200 0
0.00%
NIFTY 24-Aug-23 CE 19,850.00 164.75 -32.60
-16.52%		 164.75
164.75		 50 1 0.08 1,500 0
0.00%
NIFTY 24-Aug-23 CE 20,900.00 21.20 -115.30
-84.47%		 21.20
21.20		 50 1 0.01 - 0
0.00%
NIFTY 24-Aug-23 CE 21,450.00 8.00 -2.05
-20.40%		 8.00
8.00		 50 1 0.00 550 0
0.00%
NIFTY 26-Dec-24 CE 18,000.00 3,291.65 -67.80
-2.02%		 3,291.65
3,291.65		 50 1 1.65 19,800 0
0.00%
NIFTY 28-Sep-23 CE 18,950.00 954.50 122.35
14.70%		 954.50
954.50		 50 1 0.48 450 0
0.00%
NIFTY 28-Sep-23 CE 19,050.00 915.10 -100.00
-9.85%		 915.10
915.10		 50 1 0.46 900 0
0.00%
BANKNIFTY 03-Aug-23 CE 43,300.00 2,332.60 -155.35
-6.24%		 2,332.60
2,332.60		 45 3 1.05 720 0
0.00%
BANKNIFTY 10-Aug-23 CE 43,300.00 2,300.20 -405.75
-14.99%		 2,300.20
2,300.20		 45 3 1.04 - 0
0.00%
PAGEIND 31-Aug-23 CE 38,500.00 911.55 91.55
11.16%		 911.55
900.00		 45 3 0.41 45 15
50.00%
FINNIFTY 08-Aug-23 CE 19,500.00 810.00 -390.35
-32.52%		 810.00
810.00		 40 0 0.32 - 0
0.00%
FINNIFTY 14-Aug-23 CE 20,550.00 300.00 -142.85
-32.26%		 300.00
300.00		 40 3 0.12 80 0
0.00%
FINNIFTY 29-Aug-23 CE 20,200.00 665.20 -82.60
-11.05%		 665.20
665.20		 40 0 0.27 - 0
0.00%
FINNIFTY 29-Aug-23 CE 20,450.00 529.15 -98.85
-15.74%		 529.15
529.15		 40 0 0.21 80 0
0.00%
ABBOTINDIA 31-Aug-23 CE 25,250.00 325.00 20.00
6.56%		 325.00
325.00		 40 1 0.13 40 0
0.00%
ABBOTINDIA 31-Aug-23 CE 26,500.00 99.00 -78.40
-44.19%		 99.00
99.00		 40 1 0.04 - 0
0.00%
MRF 31-Aug-23 CE 100,000.00 4,199.95 -250.05
-5.62%		 4,349.95
4,199.95		 40 4 1.71 160 0
0.00%
NESTLEIND 31-Aug-23 CE 23,200.00 299.40 -230.50
-43.50%		 299.40
299.40		 40 1 0.12 - 0
0.00%
NESTLEIND 31-Aug-23 CE 23,800.00 185.90 -194.25
-51.10%		 185.90
185.90		 40 1 0.07 - 0
0.00%
NESTLEIND 31-Aug-23 CE 24,400.00 89.20 -265.80
-74.87%		 89.20
89.20		 40 1 0.04 40 0
0.00%
BANKNIFTY 10-Aug-23 CE 41,000.00 4,621.55 -228.45
-4.71%		 4,621.55
4,600.00		 30 2 1.38 45 -15
-25.00%
BANKNIFTY 24-Aug-23 CE 45,900.00 455.05 -303.50
-40.01%		 573.70
455.05		 30 2 0.15 240 15
6.67%
BANKNIFTY 24-Aug-23 CE 46,100.00 392.85 -232.60
-37.19%		 558.85
392.85		 30 2 0.14 105 15
16.67%
BANKNIFTY 26-Oct-23 CE 45,400.00 1,617.55 -880.00
-35.23%		 1,720.95
1,617.55		 30 2 0.50 15 15
0.00%
BANKNIFTY 10-Aug-23 CE 43,400.00 2,138.85 -490.80
-18.66%		 2,138.85
2,138.85		 15 1 0.32 - 0
0.00%
BANKNIFTY 10-Aug-23 CE 43,700.00 1,878.95 -529.70
-21.99%		 1,878.95
1,878.95		 15 1 0.28 - 0
0.00%
BANKNIFTY 10-Aug-23 CE 48,200.00 46.75 -329.50
-87.57%		 46.75
46.75		 15 1 0.01 - 0
0.00%
BANKNIFTY 17-Aug-23 CE 44,900.00 1,476.15 249.95
20.38%		 1,476.15
1,476.15		 15 1 0.22 - 0
0.00%
BANKNIFTY 17-Aug-23 CE 48,200.00 101.10 -13.90
-12.09%		 101.10
101.10		 15 1 0.02 2,220 0
0.00%
BANKNIFTY 24-Aug-23 CE 45,000.00 1,170.00 -60.00
-4.88%		 1,170.00
1,170.00		 15 1 0.18 15 0
0.00%
BANKNIFTY 24-Aug-23 CE 45,800.00 500.00 -226.80
-31.21%		 500.00
500.00		 15 1 0.08 240 0
0.00%
BANKNIFTY 28-Sep-23 CE 51,000.00 150.55 -91.10
-37.70%		 150.55
150.55		 15 1 0.02 15 0
0.00%
BANKNIFTY 31-Aug-23 CE 39,500.00 6,151.95 -220.30
-3.46%		 6,151.95
6,151.95		 15 1 0.92 2,820 0
0.00%
BANKNIFTY 31-Aug-23 CE 43,100.00 2,600.00 -450.00
-14.75%		 2,600.00
2,600.00		 15 1 0.39 1,005 0
0.00%
PAGEIND 31-Aug-23 CE 37,000.00 1,660.00 -37.95
-2.24%		 1,660.00
1,660.00		 15 1 0.25 645 0
0.00%
PAGEIND 31-Aug-23 CE 39,500.00 700.00 201.00
40.28%		 700.00
700.00		 15 1 0.11 30 0
0.00%
PAGEIND 31-Aug-23 CE 41,000.00 356.10 -75.80
-17.55%		 356.10
356.10		 15 1 0.05 210 0
0.00%
PAGEIND 31-Aug-23 CE 42,000.00 150.00 -66.05
-30.57%		 150.00
150.00		 15 1 0.02 - 0
0.00%
MRF 31-Aug-23 CE 103,500.00 2,200.00 -703.60
-24.23%		 2,200.00
2,200.00		 10 1 0.22 10 0
0.00%
MRF 31-Aug-23 CE 104,000.00 2,100.00 -328.10
-13.51%		 2,100.00
2,100.00		 10 1 0.21 10 0
0.00%
MRF 31-Aug-23 CE 106,000.00 1,340.00 -110.00
-7.59%		 1,340.00
1,340.00		 10 1 0.13 80 0
0.00%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.