Decrease in Open Interest - F&O Market, All Futures & Options, Index Futures, Index Options, Stock Futures, Stock Options

YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest

Jul 28, 12:23

Symbol	Expiry Date	Last Price	Chg(Rs) Chg (%)	High Low	Average Price	Shares Contracts	Increase/ Decrease	Value (Rs. Lakh)	Open Interest	Decrease in OI	Decrease (%)
IEX	31-Aug-23	123.55	3.65 3.04%	125.40 120.60	123.93	15,611,250 4,163	-66.54%	19,347.02	44,805,000	-2,182,500	-4.64%
IDFCFIRSTB	31-Aug-23	83.65	1.15 1.39%	84.00 82.30	83.39	51,765,000 3,451	-74.50%	43,166.83	168,345,000	-1,965,000	-1.15%
PFC	31-Aug-23	254.80	0.90 0.35%	260.15 252.45	256.11	25,934,600 4,183	-55.37%	66,421.10	49,717,800	-409,200	-0.82%
BANDHANBNK	31-Aug-23	215.15	-2.40 -1.10%	219.40 214.30	217.27	9,697,500 3,879	-73.96%	21,069.76	76,047,500	-377,500	-0.49%
NIFTY	31-Aug-23	19,691.90	-119.50 -0.60%	19,795.00 19,678.00	19,730.48	3,494,100 69,882	-62.30%	689,402.70	11,509,500	-218,850	-1.87%
KOTAKBANK	31-Aug-23	1,892.15	6.70 0.36%	1,893.00 1,876.40	1,884.96	1,927,200 4,818	-83.02%	36,326.95	21,904,000	-176,000	-0.80%
GLENMARK	31-Aug-23	805.90	-25.20 -3.03%	835.10 799.50	811.74	3,114,600 2,148	-27.04%	25,282.45	6,108,850	-166,750	-2.66%
MCDOWELL-N	31-Aug-23	1,007.35	1.10 0.11%	1,011.10 998.00	1,005.52	1,282,400 1,832	-71.40%	12,894.79	10,532,900	-112,000	-1.05%
VEDL	31-Aug-23	272.75	0.00 0.00%	274.70 271.20	272.91	3,778,000 1,889	-72.37%	10,310.54	50,830,000	-82,000	-0.16%
ZYDUSLIFE	31-Aug-23	647.20	-3.35 -0.51%	651.20 643.00	647.01	725,400 403	-85.60%	4,693.41	7,284,600	-81,000	-1.10%
WIPRO	31-Aug-23	399.75	-4.45 -1.10%	407.45 399.20	402.50	3,120,000 2,080	-78.46%	12,558.00	36,123,000	-63,000	-0.17%
COROMANDEL	31-Aug-23	995.45	-14.95 -1.48%	1,013.45 992.50	1,000.55	777,000 1,110	-83.65%	7,774.27	2,317,000	-60,900	-2.56%
GRASIM	31-Aug-23	1,818.15	-7.25 -0.40%	1,839.30 1,813.75	1,828.59	477,375 1,005	-78.27%	8,729.23	12,387,050	-60,800	-0.49%
INDUSINDBK	31-Aug-23	1,419.15	-10.85 -0.76%	1,432.30 1,416.85	1,424.73	1,528,500 3,057	-75.27%	21,777.00	21,620,000	-60,500	-0.28%
IEX	28-Sep-23	124.65	3.85 3.19%	126.25 121.65	124.93	1,005,000 268	-37.38%	1,255.55	2,276,250	-60,000	-2.57%
MUTHOOTFIN	31-Aug-23	1,319.30	-12.65 -0.95%	1,337.00 1,319.30	1,326.76	385,550 701	-82.04%	5,115.32	4,776,200	-49,500	-1.03%
LAURUSLABS	31-Aug-23	335.90	-11.15 -3.21%	352.05 333.30	343.34	15,400,300 9,059	-63.69%	52,875.39	13,543,900	-40,800	-0.30%
DEEPAKNTR	31-Aug-23	2,009.55	20.05 1.01%	2,013.65 1,980.10	2,000.02	399,600 1,332	-69.86%	7,992.08	2,431,800	-36,600	-1.48%
ICICIBANK	31-Aug-23	982.30	-10.05 -1.01%	991.65 976.80	982.77	9,275,000 13,250	-65.37%	91,151.92	82,026,700	-36,400	-0.04%
HDFCAMC	31-Aug-23	2,533.15	75.30 3.06%	2,542.00 2,444.45	2,511.89	892,200 2,974	-65.95%	22,411.08	2,477,400	-34,800	-1.39%
MPHASIS	31-Aug-23	2,242.00	-59.20 -2.57%	2,310.30 2,241.10	2,269.80	293,150 1,066	-68.64%	6,653.92	2,004,750	-31,625	-1.55%
IGL	31-Aug-23	468.20	3.40 0.73%	470.60 463.25	467.76	1,304,875 949	-73.73%	6,103.68	8,871,500	-12,375	-0.14%
INDHOTEL	31-Aug-23	392.05	3.80 0.98%	394.35 382.35	389.38	7,250,000 3,625	-43.07%	28,230.05	19,538,000	-12,000	-0.06%
HINDUNILVR	31-Aug-23	2,592.75	5.40 0.21%	2,611.90 2,586.05	2,601.92	651,600 2,172	-85.80%	16,954.11	9,808,200	-9,600	-0.10%
LT	31-Aug-23	2,644.75	-8.60 -0.32%	2,655.30 2,638.05	2,646.54	865,200 2,884	-81.00%	22,897.86	8,860,800	-7,500	-0.08%
PVRINOX	31-Aug-23	1,538.40	-20.45 -1.31%	1,567.85 1,534.25	1,548.32	422,873 1,039	-76.17%	6,547.43	2,594,218	-7,326	-0.28%
ABB	31-Aug-23	4,553.00	106.70 2.40%	4,553.00 4,440.00	4,515.72	376,250 1,505	-51.79%	16,990.40	1,301,000	-3,750	-0.29%
SHREECEM	31-Aug-23	24,180.00	56.65 0.23%	24,384.00 23,801.70	24,235.58	19,250 770	-83.59%	4,665.35	202,825	-1,500	-0.73%
INDIAMART	28-Sep-23	3,070.95	53.70 1.78%	3,102.00 3,042.15	3,067.00	13,200 44	193.33%	404.84	11,700	-1,200	-9.30%
AUROPHARMA	31-Aug-23	835.95	-8.30 -0.98%	843.00 831.20	836.89	1,754,500 1,595	-85.45%	14,683.24	13,147,200	-1,100	-0.01%
ADANIENT	28-Sep-23	2,486.25	11.85 0.48%	2,523.50 2,473.30	2,501.84	37,500 125	-18.30%	938.19	116,400	-300	-0.26%
ATUL	28-Sep-23	6,546.10	40.60 0.62%	6,610.00 6,483.55	6,538.52	5,400 72	-44.19%	353.08	13,350	-225	-1.66%
BOSCHLTD	31-Aug-23	19,050.00	-3.80 -0.02%	19,180.00 18,978.05	19,086.28	21,450 429	-81.18%	4,094.01	167,100	-100	-0.06%
MRF	31-Aug-23	102,548.95	-592.25 -0.57%	103,060.95 102,500.00	102,657.21	2,700 270	-76.80%	2,771.74	40,810	-70	-0.17%