Get App Open
In App
Check
Credit Score
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Highest Open Interest
Jul 28, 12:23
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
IDEA 31-Aug-23 8.35 -0.20 -2.34% 8.60
8.30
8.41 761,600,000 1,120,000 0.15% 90,400,000
597,600,000
-84.87%
PNB 31-Aug-23 62.25 -0.85 -1.35% 63.40
62.20
62.76 254,544,000 9,648,000 3.94% 43,232,000
163,584,000
-73.57%
TATASTEEL 31-Aug-23 120.30 -0.10 -0.08% 120.95
119.70
120.19 224,801,500 852,500 0.38% 13,596,000
132,044,000
-89.70%
IDFCFIRSTB 31-Aug-23 83.65 1.15 1.39% 84.00
82.30
83.39 168,345,000 -1,965,000 -1.15% 51,765,000
203,025,000
-74.50%
FEDERALBNK 31-Aug-23 134.40 0.10 0.07% 137.65
133.85
135.91 126,365,000 2,605,000 2.10% 30,535,000
74,515,000
-59.02%
IDFC 31-Aug-23 115.30 0.70 0.61% 115.70
114.35
115.03 124,370,000 210,000 0.17% 7,950,000
65,530,000
-87.87%
GMRINFRA 31-Aug-23 50.90 1.20 2.41% 51.25
49.65
50.56 116,370,000 3,892,500 3.46% 35,437,500
100,170,000
-64.62%
BANKBARODA 31-Aug-23 201.40 0.15 0.07% 201.95
199.15
200.77 114,899,850 508,950 0.44% 14,274,000
102,035,700
-86.01%
GAIL 31-Aug-23 118.60 0.75 0.64% 119.40
117.15
118.45 110,522,850 4,144,950 3.90% 21,722,100
56,007,150
-61.22%
HDFCBANK 31-Aug-23 1,666.35 -24.70 -1.46% 1,682.95
1,665.25
1,672.48 105,884,900 2,615,250 2.53% 9,281,250
36,141,600
-74.32%
BHEL 31-Aug-23 103.50 -0.65 -0.62% 104.35
101.50
102.65 102,753,000 1,123,500 1.11% 25,210,500
63,262,500
-60.15%
ZEEL 31-Aug-23 241.30 2.50 1.05% 244.60
234.35
241.76 100,506,000 552,000 0.55% 8,880,000
27,099,000
-67.23%
IOC 31-Aug-23 96.75 -2.55 -2.57% 97.25
96.00
96.60 97,626,750 975,000 1.01% 14,332,500
34,183,500
-58.07%
SAIL 31-Aug-23 92.85 -0.25 -0.27% 93.95
92.30
92.99 97,480,000 440,000 0.45% 10,144,000
37,728,000
-73.11%
INDUSTOWER 31-Aug-23 174.05 -3.20 -1.81% 180.10
172.95
175.84 88,369,400 2,845,800 3.33% 15,160,600
32,004,200
-52.63%
TATAPOWER 31-Aug-23 236.90 14.10 6.33% 239.40
221.45
232.22 85,495,500 4,536,000 5.60% 66,750,750
36,983,250
80.49%
NMDC 31-Aug-23 112.25 -0.95 -0.84% 113.15
111.55
112.15 84,010,500 3,339,000 4.14% 9,796,500
27,513,000
-64.39%
ITC 31-Aug-23 468.80 1.10 0.24% 473.40
466.30
468.87 83,724,800 1,416,000 1.72% 7,816,000
51,606,400
-84.85%
ICICIBANK 31-Aug-23 982.30 -10.05 -1.01% 991.65
976.80
982.77 82,026,700 -36,400 -0.04% 9,275,000
26,783,400
-65.37%
BEL 31-Aug-23 130.70 2.75 2.15% 132.30
128.40
130.52 79,668,900 1,983,600 2.55% 32,609,700
36,326,100
-10.23%
NTPC 31-Aug-23 207.10 6.65 3.32% 208.15
198.30
205.04 77,229,000 1,935,000 2.57% 25,899,000
34,272,000
-24.43%
BANDHANBNK 31-Aug-23 215.15 -2.40 -1.10% 219.40
214.30
217.27 76,047,500 -377,500 -0.49% 9,697,500
37,237,500
-73.96%
ASHOKLEY 31-Aug-23 181.15 -2.15 -1.17% 183.20
180.95
182.29 75,215,000 1,290,000 1.75% 7,475,000
37,360,000
-79.99%
MANAPPURAM 31-Aug-23 138.25 -1.35 -0.97% 140.10
137.00
138.39 70,662,000 126,000 0.18% 5,358,000
26,406,000
-79.71%
RECLTD 31-Aug-23 191.65 4.35 2.32% 195.35
186.40
191.14 70,088,000 440,000 0.63% 48,480,000
121,216,000
-60.01%
SBIN 31-Aug-23 620.00 -2.70 -0.43% 624.20
618.40
621.33 66,805,500 606,000 0.92% 10,066,500
46,903,500
-78.54%
L&TFH 31-Aug-23 134.00 1.95 1.48% 134.90
129.00
132.55 66,555,192 1,650,940 2.54% 15,741,936
24,201,888
-34.96%
AMBUJACEM 31-Aug-23 455.55 2.35 0.52% 459.85
451.10
456.09 65,232,000 1,130,400 1.76% 8,863,200
27,088,200
-67.28%
IBULHSGFIN 31-Aug-23 139.45 10.65 8.27% 140.45
129.40
135.00 62,622,900 5,615,100 9.85% 28,182,600
71,379,600
-60.52%
MOTHERSON 31-Aug-23 98.10 -2.35 -2.34% 100.55
95.75
97.54 62,458,700 2,435,300 4.06% 12,630,900
30,444,800
-58.51%
TATAMOTORS 31-Aug-23 638.80 -8.55 -1.32% 649.80
635.65
640.71 55,793,025 2,630,550 4.95% 11,848,875
38,522,025
-69.24%
COALINDIA 31-Aug-23 226.25 -0.65 -0.29% 228.00
225.55
226.69 52,361,400 1,260,000 2.47% 4,968,600
16,254,000
-69.43%
VEDL 31-Aug-23 272.75 0.00 0.00% 274.70
271.20
272.91 50,830,000 -82,000 -0.16% 3,778,000
13,676,000
-72.37%
PFC 31-Aug-23 254.80 0.90 0.35% 260.15
252.45
256.11 49,717,800 -409,200 -0.82% 25,934,600
58,106,400
-55.37%
CANBK 31-Aug-23 346.95 -0.50 -0.14% 349.05
343.80
346.79 47,474,100 1,125,900 2.43% 9,090,900
44,226,000
-79.44%
AXISBANK 31-Aug-23 955.00 -14.50 -1.50% 978.15
949.10
956.62 45,992,500 926,875 2.06% 8,018,125
29,425,000
-72.75%
IEX 31-Aug-23 123.55 3.65 3.04% 125.40
120.60
123.93 44,805,000 -2,182,500 -4.64% 15,611,250
46,657,500
-66.54%
NATIONALUM 31-Aug-23 95.50 -0.15 -0.16% 96.15
95.25
95.69 44,400,000 510,000 1.16% 3,165,000
22,162,500
-85.72%
POWERGRID 31-Aug-23 261.60 8.95 3.54% 263.40
251.65
259.21 38,699,100 545,400 1.43% 13,154,400
24,343,200
-45.96%
HINDPETRO 31-Aug-23 284.65 -8.60 -2.93% 292.75
283.80
286.79 38,321,100 2,205,900 6.11% 5,742,900
14,904,000
-61.47%
BHARTIARTL 31-Aug-23 897.75 -0.80 -0.09% 901.45
893.25
898.40 37,384,400 310,650 0.84% 2,173,600
12,685,350
-82.87%
CUB 31-Aug-23 133.95 -1.00 -0.74% 135.70
133.85
134.35 36,365,000 1,060,000 3.00% 5,720,000
24,545,000
-76.70%
INFY 31-Aug-23 1,347.75 -19.30 -1.41% 1,374.70
1,346.30
1,361.12 36,142,000 817,200 2.31% 4,004,400
11,939,200
-66.46%
WIPRO 31-Aug-23 399.75 -4.45 -1.10% 407.45
399.20
402.50 36,123,000 -63,000 -0.17% 3,120,000
14,487,000
-78.46%
DLF 31-Aug-23 512.35 1.20 0.23% 517.25
508.05
513.06 36,064,050 615,450 1.74% 7,880,400
27,069,900
-70.89%
RBLBANK 31-Aug-23 235.95 1.65 0.70% 246.45
234.35
240.66 36,040,000 5,515,000 18.07% 29,785,000
9,390,000
217.20%
ADANIPORTS 31-Aug-23 759.55 10.25 1.37% 765.60
748.35
759.34 32,837,600 567,200 1.76% 4,696,000
9,646,400
-51.32%
ONGC 31-Aug-23 174.30 2.20 1.28% 176.00
170.00
173.71 32,343,850 431,200 1.35% 5,732,650
15,677,200
-63.43%
IDEA 28-Sep-23 8.40 -0.25 -2.89% 8.60
8.40
8.49 31,920,000 1,680,000 5.56% 6,560,000
15,360,000
-57.29%
UPL 31-Aug-23 622.60 0.30 0.05% 624.60
616.25
620.98 31,054,400 232,700 0.75% 2,541,500
9,211,800
-72.41%
BIOCON 31-Aug-23 258.25 -0.45 -0.17% 263.50
257.60
260.52 30,502,500 550,000 1.84% 4,365,000
15,580,000
-71.98%
ABFRL 31-Aug-23 221.05 1.45 0.66% 223.90
218.30
221.09 28,795,000 488,800 1.73% 6,762,600
15,353,000
-55.95%
HINDALCO 31-Aug-23 444.60 -7.25 -1.60% 452.00
443.35
446.21 27,907,600 117,600 0.42% 5,129,600
14,975,800
-65.75%
M&MFIN 31-Aug-23 313.20 3.00 0.97% 313.65
307.30
310.81 27,184,000 1,316,000 5.09% 6,588,000
20,256,000
-67.48%
BPCL 31-Aug-23 373.95 -4.10 -1.08% 380.00
372.00
374.75 26,958,600 419,400 1.58% 4,221,000
18,433,800
-77.10%
HINDCOPPER 31-Aug-23 127.85 -1.15 -0.89% 129.35
127.20
128.23 26,871,000 418,700 1.58% 4,022,700
18,883,900
-78.70%
SUNPHARMA 31-Aug-23 1,144.90 6.95 0.61% 1,151.45
1,130.85
1,143.26 26,479,600 569,100 2.20% 2,176,300
18,809,700
-88.43%
JINDALSTEL 31-Aug-23 658.10 -5.40 -0.81% 662.55
648.30
655.78 24,686,250 46,250 0.19% 2,563,750
7,531,250
-65.96%
EXIDEIND 31-Aug-23 254.45 -1.25 -0.49% 257.00
251.80
254.04 23,133,600 1,011,600 4.57% 5,407,200
17,773,200
-69.58%
JSWSTEEL 31-Aug-23 803.50 3.25 0.41% 804.75
791.00
797.85 22,370,850 365,850 1.66% 3,292,650
11,539,800
-71.47%
KOTAKBANK 31-Aug-23 1,892.15 6.70 0.36% 1,893.00
1,876.40
1,884.96 21,904,000 -176,000 -0.80% 1,927,200
11,349,600
-83.02%
INDUSINDBK 31-Aug-23 1,419.15 -10.85 -0.76% 1,432.30
1,416.85
1,424.73 21,620,000 -60,500 -0.28% 1,528,500
6,180,500
-75.27%
ABCAPITAL 31-Aug-23 195.45 1.85 0.96% 197.30
193.35
195.72 21,324,600 410,400 1.96% 6,042,600
12,684,600
-52.36%
INDHOTEL 31-Aug-23 392.05 3.80 0.98% 394.35
382.35
389.38 19,538,000 -12,000 -0.06% 7,250,000
12,734,000
-43.07%
LICHSGFIN 31-Aug-23 411.80 11.30 2.82% 417.40
399.60
410.64 19,212,000 1,256,000 6.99% 9,260,000
8,736,000
6.00%
HDFCLIFE 31-Aug-23 659.55 -8.15 -1.22% 669.20
658.55
664.22 18,062,000 397,100 2.25% 1,895,300
7,422,800
-74.47%
TECHM 31-Aug-23 1,097.55 -14.00 -1.26% 1,110.00
1,096.15
1,102.21 18,052,200 413,400 2.34% 2,693,400
25,743,600
-89.54%
M&M 31-Aug-23 1,480.95 18.95 1.30% 1,484.55
1,459.95
1,475.95 18,036,900 597,100 3.42% 3,866,100
17,768,800
-78.24%
JUBLFOOD 31-Aug-23 475.20 2.30 0.49% 477.95
471.00
475.91 16,981,250 367,500 2.21% 2,338,750
7,341,250
-68.14%
INDIACEM 31-Aug-23 216.25 2.15 1.00% 217.75
214.45
216.05 16,950,500 301,600 1.81% 4,123,800
10,416,800
-60.41%
RELIANCE 31-Aug-23 2,526.70 2.40 0.10% 2,559.30
2,518.10
2,536.16 16,759,750 563,750 3.48% 5,039,000
9,760,250
-48.37%
CROMPTON 31-Aug-23 294.50 2.95 1.01% 295.50
291.75
293.59 14,437,800 9,000 0.06% 648,000
3,987,000
-83.75%
LAURUSLABS 31-Aug-23 335.90 -11.15 -3.21% 352.05
333.30
343.34 13,543,900 -40,800 -0.30% 15,400,300
42,413,300
-63.69%
DABUR 31-Aug-23 580.55 1.40 0.24% 582.75
575.75
580.52 13,401,250 547,500 4.26% 1,497,500
3,135,000
-52.23%
AUROPHARMA 31-Aug-23 835.95 -8.30 -0.98% 843.00
831.20
836.89 13,147,200 -1,100 -0.01% 1,754,500
12,057,100
-85.45%
PETRONET 31-Aug-23 229.20 4.10 1.82% 229.90
224.05
227.19 12,840,000 966,000 8.14% 4,365,000
5,727,000
-23.78%
IRCTC 31-Aug-23 629.10 4.15 0.66% 631.60
622.05
627.50 12,475,750 14,875 0.12% 1,040,375
6,895,875
-84.91%
AUBANK 31-Aug-23 724.05 0.15 0.02% 730.00
720.50
724.59 12,402,000 139,000 1.13% 1,161,000
4,492,000
-74.15%
GRASIM 31-Aug-23 1,818.15 -7.25 -0.40% 1,839.30
1,813.75
1,828.59 12,387,050 -60,800 -0.49% 477,375
2,197,350
-78.27%
HCLTECH 31-Aug-23 1,106.65 -18.90 -1.68% 1,125.15
1,105.60
1,115.35 11,821,600 246,400 2.13% 1,173,200
4,730,600
-75.20%
TCS 31-Aug-23 3,357.30 -65.30 -1.91% 3,422.60
3,356.45
3,378.00 11,522,525 259,525 2.30% 1,390,200
3,461,500
-59.84%
CHOLAFIN 31-Aug-23 1,144.90 1.10 0.10% 1,157.40
1,139.00
1,149.02 11,510,000 298,750 2.66% 1,525,000
5,243,750
-70.92%
NIFTY 31-Aug-23 19,691.90 -119.50 -0.60% 19,795.00
19,678.00
19,730.48 11,509,500 -218,850 -1.87% 3,494,100
9,268,300
-62.30%
CIPLA 31-Aug-23 1,175.25 -4.65 -0.39% 1,197.50
1,167.00
1,180.88 11,327,550 76,700 0.68% 3,882,450
19,941,350
-80.53%
TATACONSUM 31-Aug-23 862.30 6.20 0.72% 868.00
847.40
862.06 11,194,200 113,400 1.02% 2,069,100
7,807,500
-73.50%
PEL 31-Aug-23 1,084.80 -20.50 -1.85% 1,117.80
1,066.95
1,086.29 11,139,750 633,750 6.03% 3,744,750
8,355,750
-55.18%
AARTIIND 31-Aug-23 463.30 1.15 0.25% 465.75
461.70
463.62 11,074,000 76,000 0.69% 1,111,000
5,972,000
-81.40%
ADANIENT 31-Aug-23 2,472.50 20.45 0.83% 2,506.15
2,449.00
2,484.58 10,874,400 25,200 0.23% 1,911,000
5,125,200
-62.71%
GRANULES 31-Aug-23 321.55 -2.00 -0.62% 327.70
320.10
324.32 10,732,000 784,000 7.88% 4,190,000
11,500,000
-63.57%
CHAMBLFERT 31-Aug-23 277.30 4.30 1.58% 277.70
272.45
275.32 10,573,500 190,000 1.83% 1,909,500
4,725,300
-59.59%
MCDOWELL-N 31-Aug-23 1,007.35 1.10 0.11% 1,011.10
998.00
1,005.52 10,532,900 -112,000 -1.05% 1,282,400
4,484,200
-71.40%
APOLLOTYRE 31-Aug-23 427.50 4.25 1.00% 429.00
420.50
425.53 10,509,400 338,300 3.33% 1,715,300
5,222,400
-67.15%
ICICIPRULI 31-Aug-23 576.85 -1.75 -0.30% 580.60
572.10
576.75 9,952,500 9,000 0.09% 951,000
3,477,000
-72.65%
BALRAMCHIN 31-Aug-23 393.60 -6.35 -1.59% 400.30
392.75
395.82 9,889,600 329,600 3.45% 1,508,800
3,795,200
-60.24%
HINDUNILVR 31-Aug-23 2,592.75 5.40 0.21% 2,611.90
2,586.05
2,601.92 9,808,200 -9,600 -0.10% 651,600
4,589,100
-85.80%
VOLTAS 31-Aug-23 765.00 1.30 0.17% 768.40
762.10
765.49 9,603,000 10,800 0.11% 895,800
4,249,800
-78.92%
SBICARD 31-Aug-23 850.10 -7.15 -0.83% 858.60
844.10
850.22 9,486,400 292,000 3.18% 1,216,800
3,587,200
-66.08%
BHARATFORG 31-Aug-23 904.20 2.35 0.26% 922.45
896.70
904.00 9,248,000 1,135,000 13.99% 4,619,000
6,494,000
-28.87%
MARICO 31-Aug-23 573.30 14.90 2.67% 574.50
556.30
564.31 9,206,400 939,600 11.37% 3,956,400
4,801,200
-17.60%
IGL 31-Aug-23 468.20 3.40 0.73% 470.60
463.25
467.76 8,871,500 -12,375 -0.14% 1,304,875
4,967,875
-73.73%
LT 31-Aug-23 2,644.75 -8.60 -0.32% 2,655.30
2,638.05
2,646.54 8,860,800 -7,500 -0.08% 865,200
4,553,100
-81.00%
BSOFT 31-Aug-23 419.60 12.80 3.15% 428.60
403.25
419.37 8,726,000 938,000 12.04% 8,734,000
20,536,000
-57.47%
TATACHEM 31-Aug-23 1,050.60 60.15 6.07% 1,054.65
990.40
1,030.19 8,690,000 233,750 2.76% 6,662,700
3,083,300
116.09%
IDFCFIRSTB 28-Sep-23 83.50 1.05 1.27% 83.85
82.25
83.35 8,445,000 0 0.00% 2,520,000
8,850,000
-71.53%
GNFC 31-Aug-23 592.00 2.45 0.42% 595.30
583.65
589.86 8,197,800 234,000 2.94% 1,167,400
4,980,300
-76.56%
BAJAJFINSV 31-Aug-23 1,583.10 -45.80 -2.81% 1,641.85
1,578.25
1,595.37 8,072,000 893,000 12.44% 2,784,500
7,087,500
-60.71%
SUNTV 31-Aug-23 540.05 4.80 0.90% 557.00
537.10
547.80 7,924,500 814,500 11.46% 3,925,500
1,630,500
140.75%
GUJGASLTD 31-Aug-23 478.50 7.95 1.69% 479.30
470.80
475.85 7,533,750 148,750 2.01% 1,493,750
3,048,750
-51.00%
SBILIFE 31-Aug-23 1,297.00 -10.00 -0.77% 1,308.60
1,293.50
1,300.42 7,409,250 153,750 2.12% 745,500
2,430,000
-69.32%
ZYDUSLIFE 31-Aug-23 647.20 -3.35 -0.51% 651.20
643.00
647.01 7,284,600 -81,000 -1.10% 725,400
5,038,200
-85.60%
PNB 28-Sep-23 62.70 -0.90 -1.42% 63.80
62.70
63.20 7,136,000 704,000 10.95% 1,952,000
4,704,000
-58.50%
DELTACORP 31-Aug-23 200.75 2.35 1.18% 206.60
199.05
202.68 6,910,400 4,107,600 146.55% 9,178,400
2,290,400
300.73%
TVSMOTOR 31-Aug-23 1,363.00 -2.20 -0.16% 1,372.05
1,359.25
1,365.06 6,719,300 30,100 0.45% 391,300
3,210,900
-87.81%
GODREJCP 31-Aug-23 1,043.50 2.45 0.24% 1,047.00
1,039.05
1,044.23 6,404,000 212,000 3.42% 835,000
2,771,000
-69.87%
ACC 31-Aug-23 1,946.05 -12.30 -0.63% 1,985.25
1,925.00
1,960.84 6,266,100 215,100 3.55% 3,991,200
4,926,600
-18.99%
BERGEPAINT 31-Aug-23 676.80 0.90 0.13% 678.95
670.25
676.15 6,245,800 27,500 0.44% 367,400
1,456,400
-74.77%
SHRIRAMFIN 31-Aug-23 1,831.65 1.10 0.06% 1,855.00
1,806.45
1,831.27 6,244,800 67,200 1.09% 1,047,000
4,674,600
-77.60%
TITAN 31-Aug-23 2,984.00 -40.80 -1.35% 3,030.90
2,977.85
2,996.16 6,139,875 69,375 1.14% 1,158,375
2,953,500
-60.78%
GLENMARK 31-Aug-23 805.90 -25.20 -3.03% 835.10
799.50
811.74 6,108,850 -166,750 -2.66% 3,114,600
4,268,800
-27.04%
CANFINHOME 31-Aug-23 740.90 -12.65 -1.68% 756.90
739.05
744.20 5,577,000 366,600 7.04% 1,659,450
6,081,075
-72.71%
HAVELLS 31-Aug-23 1,323.95 -0.50 -0.04% 1,337.40
1,321.60
1,328.97 5,461,000 100,000 1.87% 779,000
1,925,500
-59.54%
ASIANPAINT 31-Aug-23 3,409.75 14.25 0.42% 3,413.95
3,387.85
3,402.73 5,390,200 2,600 0.05% 485,200
2,174,000
-77.68%
TATASTEEL 28-Sep-23 120.80 -0.40 -0.33% 121.55
120.60
120.97 5,280,000 44,000 0.84% 632,500
2,513,500
-74.84%
LUPIN 31-Aug-23 985.00 -1.50 -0.15% 998.15
983.50
988.85 5,156,100 179,350 3.60% 1,248,650
5,787,650
-78.43%
BAJFINANCE 31-Aug-23 7,319.95 -41.95 -0.57% 7,393.00
7,256.00
7,317.03 5,108,500 73,875 1.47% 1,098,500
3,800,250
-71.09%
MUTHOOTFIN 31-Aug-23 1,319.30 -12.65 -0.95% 1,337.00
1,319.30
1,326.76 4,776,200 -49,500 -1.03% 385,550
2,147,200
-82.04%
OBEROIRLTY 31-Aug-23 1,118.70 -6.05 -0.54% 1,133.95
1,109.00
1,123.52 4,690,000 114,800 2.51% 849,100
3,983,000
-78.68%
SRF 31-Aug-23 2,176.65 2.65 0.12% 2,198.95
2,166.75
2,186.96 4,663,875 78,000 1.70% 544,125
2,213,250
-75.42%
TATACOMM 31-Aug-23 1,750.30 11.10 0.64% 1,768.00
1,733.05
1,749.23 4,602,000 275,500 6.37% 1,521,500
4,806,500
-68.34%
EICHERMOT 31-Aug-23 3,324.70 6.75 0.20% 3,340.40
3,317.15
3,331.10 4,394,425 27,125 0.62% 216,650
1,080,625
-79.95%
ICICIGI 31-Aug-23 1,376.00 2.50 0.18% 1,382.55
1,370.25
1,375.67 4,353,000 154,500 3.68% 371,000
1,392,500
-73.36%
MFSL 31-Aug-23 821.70 2.35 0.29% 824.00
808.95
817.95 3,979,200 28,800 0.73% 288,000
1,014,400
-71.61%
CONCOR 31-Aug-23 685.50 6.40 0.94% 686.00
676.60
681.93 3,873,000 29,000 0.75% 522,000
2,427,000
-78.49%
INDIGO 31-Aug-23 2,588.10 22.60 0.88% 2,622.30
2,543.00
2,593.04 3,871,500 92,100 2.44% 893,700
2,567,700
-65.19%
TRENT 31-Aug-23 1,727.45 3.75 0.22% 1,732.50
1,705.95
1,720.65 3,786,000 40,000 1.07% 215,600
1,096,400
-80.34%
SYNGENE 31-Aug-23 831.70 16.00 1.96% 834.00
815.00
827.01 3,636,000 135,000 3.86% 1,095,000
6,588,000
-83.38%
HAL 31-Aug-23 3,973.40 92.25 2.38% 3,979.10
3,860.10
3,929.95 3,582,900 177,900 5.22% 1,859,700
1,495,200
24.38%
HEROMOTOCO 31-Aug-23 3,161.45 -4.40 -0.14% 3,171.85
3,144.85
3,158.20 3,558,300 51,000 1.45% 476,100
2,157,600
-77.93%
CUMMINSIND 31-Aug-23 1,964.00 26.25 1.35% 1,973.00
1,916.15
1,956.83 3,447,000 181,800 5.57% 931,200
1,627,200
-42.77%
COLPAL 31-Aug-23 2,036.75 14.35 0.71% 2,076.95
2,004.15
2,051.33 3,044,650 264,600 9.52% 1,359,750
5,149,200
-73.59%
GODREJPROP 31-Aug-23 1,774.75 50.25 2.91% 1,777.35
1,725.00
1,757.45 2,974,450 196,175 7.06% 1,302,925
1,542,800
-15.55%
VEDL 28-Sep-23 269.00 -0.90 -0.33% 271.25
268.25
269.79 2,972,000 90,000 3.12% 362,000
478,000
-24.27%
DRREDDY 31-Aug-23 5,636.10 73.45 1.32% 5,660.00
5,553.75
5,628.97 2,941,000 111,875 3.95% 538,875
2,765,625
-80.52%
SAIL 28-Sep-23 93.20 -0.20 -0.21% 94.20
92.55
93.30 2,816,000 184,000 6.99% 512,000
480,000
6.67%
PIDILITIND 31-Aug-23 2,640.70 17.60 0.67% 2,644.35
2,606.60
2,634.37 2,799,250 5,000 0.18% 186,250
895,500
-79.20%
MARUTI 31-Aug-23 9,556.85 -182.75 -1.88% 9,727.55
9,518.05
9,620.81 2,617,900 144,600 5.85% 589,100
977,800
-39.75%
PVRINOX 31-Aug-23 1,538.40 -20.45 -1.31% 1,567.85
1,534.25
1,548.32 2,594,218 -7,326 -0.28% 422,873
1,774,520
-76.17%
MCX 31-Aug-23 1,659.15 -13.05 -0.78% 1,672.85
1,640.00
1,660.24 2,574,800 47,200 1.87% 236,000
1,414,000
-83.31%
DIVISLAB 31-Aug-23 3,725.40 -10.70 -0.29% 3,768.85
3,720.00
3,743.14 2,537,800 30,200 1.20% 369,800
1,774,800
-79.16%
MGL 31-Aug-23 1,115.20 23.35 2.14% 1,124.00
1,085.95
1,109.68 2,531,200 105,600 4.35% 1,751,200
1,588,000
10.28%
RAMCOCEM 31-Aug-23 880.50 -6.75 -0.76% 892.00
874.45
882.71 2,511,750 69,700 2.85% 523,600
1,249,500
-58.10%
HDFCAMC 31-Aug-23 2,533.15 75.30 3.06% 2,542.00
2,444.45
2,511.89 2,477,400 -34,800 -1.39% 892,200
2,620,500
-65.95%
IPCALAB 31-Aug-23 862.10 27.25 3.26% 869.95
830.65
850.76 2,442,050 243,750 11.09% 1,187,550
1,851,850
-35.87%
DEEPAKNTR 31-Aug-23 2,009.55 20.05 1.01% 2,013.65
1,980.10
2,000.02 2,431,800 -36,600 -1.48% 399,600
1,326,000
-69.86%
BAJAJ-AUTO 31-Aug-23 4,903.65 14.85 0.30% 4,913.00
4,863.70
4,894.73 2,376,750 32,500 1.39% 172,000
910,250
-81.10%
BHEL 28-Sep-23 104.25 -0.60 -0.57% 104.80
102.60
103.45 2,352,000 94,500 4.19% 1,008,000
1,302,000
-22.58%
COROMANDEL 31-Aug-23 995.45 -14.95 -1.48% 1,013.45
992.50
1,000.55 2,317,000 -60,900 -2.56% 777,000
4,753,700
-83.65%
IEX 28-Sep-23 124.65 3.85 3.19% 126.25
121.65
124.93 2,276,250 -60,000 -2.57% 1,005,000
1,605,000
-37.38%
NATIONALUM 28-Sep-23 95.90 -0.20 -0.21% 96.50
95.85
96.14 2,272,500 30,000 1.34% 165,000
270,000
-38.89%
UBL 31-Aug-23 1,563.30 4.25 0.27% 1,576.95
1,546.60
1,564.36 2,192,800 187,200 9.33% 848,800
1,846,800
-54.04%
GAIL 28-Sep-23 119.90 1.30 1.10% 120.15
118.20
119.38 2,159,400 201,300 10.28% 594,750
969,900
-38.68%
PIIND 31-Aug-23 3,601.50 11.65 0.32% 3,617.80
3,569.50
3,590.83 2,124,000 37,000 1.77% 98,000
574,750
-82.95%
FEDERALBNK 28-Sep-23 135.20 0.00 0.00% 138.45
134.85
136.72 2,095,000 25,000 1.21% 880,000
565,000
55.75%
LTIM 31-Aug-23 4,856.30 -47.75 -0.97% 4,930.00
4,851.35
4,884.52 2,087,850 21,450 1.04% 190,500
1,032,150
-81.54%
ASTRAL 31-Aug-23 1,932.00 11.55 0.60% 1,942.95
1,917.65
1,931.97 2,065,476 23,855 1.17% 297,270
1,147,609
-74.10%
TATAPOWER 28-Sep-23 239.10 14.50 6.46% 240.95
223.30
233.19 2,018,250 327,375 19.36% 2,926,125
492,750
493.84%
MPHASIS 31-Aug-23 2,242.00 -59.20 -2.57% 2,310.30
2,241.10
2,269.80 2,004,750 -31,625 -1.55% 293,150
934,725
-68.64%
DALBHARAT 31-Aug-23 1,960.05 -0.30 -0.02% 1,968.90
1,948.00
1,960.45 1,965,000 28,500 1.47% 186,000
859,500
-78.36%
BALKRISIND 31-Aug-23 2,443.10 -24.70 -1.00% 2,470.20
2,442.10
2,457.36 1,913,700 6,000 0.31% 102,600
877,200
-88.30%
ESCORTS 31-Aug-23 2,527.95 56.20 2.27% 2,536.00
2,464.40
2,512.60 1,911,250 37,675 2.01% 716,925
1,214,125
-40.95%
BANKNIFTY 31-Aug-23 45,604.95 -381.50 -0.83% 46,000.00
45,560.15
45,669.81 1,905,585 21,585 1.15% 1,286,220
2,719,830
-52.71%
APOLLOHOSP 31-Aug-23 5,306.70 67.00 1.28% 5,319.00
5,220.15
5,279.62 1,899,500 29,625 1.58% 253,375
881,875
-71.27%
BANKBARODA 28-Sep-23 203.20 0.35 0.17% 203.25
200.65
202.18 1,883,700 17,550 0.94% 216,450
1,509,300
-85.66%
HDFCBANK 28-Sep-23 1,678.35 -26.10 -1.53% 1,696.20
1,677.00
1,684.38 1,865,050 213,950 12.96% 603,900
540,650
11.70%
METROPOLIS 31-Aug-23 1,398.00 -14.25 -1.01% 1,423.80
1,380.15
1,394.04 1,826,800 69,600 3.96% 920,000
1,800,800
-48.91%
BANDHANBNK 28-Sep-23 217.00 -2.15 -0.98% 221.10
216.00
218.55 1,825,000 132,500 7.83% 342,500
880,000
-61.08%
TATAMOTORS 28-Sep-23 643.00 -6.95 -1.07% 653.70
639.50
643.98 1,819,725 91,200 5.28% 441,750
531,525
-16.89%
ULTRACEMCO 31-Aug-23 8,320.85 -13.25 -0.16% 8,389.00
8,268.85
8,329.83 1,713,400 40,900 2.45% 171,300
600,000
-71.45%
GMRINFRA 28-Sep-23 51.30 1.20 2.40% 51.55
49.95
51.08 1,687,500 472,500 38.89% 787,500
1,125,000
-30.00%
TORNTPHARM 31-Aug-23 2,002.30 -9.20 -0.46% 2,045.00
1,995.70
2,017.01 1,678,500 56,000 3.45% 265,000
1,141,000
-76.77%
POLYCAB 31-Aug-23 4,706.95 -24.95 -0.53% 4,740.15
4,692.70
4,713.36 1,636,800 30,000 1.87% 217,200
1,052,400
-79.36%
BRITANNIA 31-Aug-23 4,915.05 9.75 0.20% 4,987.00
4,880.00
4,918.93 1,635,000 171,800 11.74% 415,000
1,285,000
-67.70%
BATAINDIA 31-Aug-23 1,684.00 11.25 0.67% 1,685.00
1,669.00
1,677.98 1,630,500 7,125 0.44% 219,375
585,750
-62.55%
NIFTY 28-Sep-23 19,816.45 -113.25 -0.57% 19,911.10
19,805.80
19,870.79 1,613,450 21,650 1.36% 510,750
936,050
-45.44%
SIEMENS 31-Aug-23 3,824.00 43.10 1.14% 3,833.50
3,766.70
3,803.09 1,486,650 20,075 1.37% 248,600
571,450
-56.50%
IOC 28-Sep-23 97.45 -2.65 -2.65% 97.95
96.85
97.31 1,482,000 487,500 49.02% 1,101,750
253,500
334.62%
NMDC 28-Sep-23 113.05 -1.20 -1.05% 113.85
112.50
113.02 1,480,500 27,000 1.86% 184,500
405,000
-54.44%
CUB 28-Sep-23 135.00 -0.80 -0.59% 136.60
134.90
135.46 1,400,000 160,000 12.90% 330,000
600,000
-45.00%
IDFC 28-Sep-23 116.20 0.60 0.52% 116.20
115.30
115.84 1,380,000 30,000 2.22% 120,000
710,000
-83.10%
RECLTD 28-Sep-23 192.60 4.10 2.18% 196.20
188.00
192.54 1,344,000 224,000 20.00% 1,880,000
2,096,000
-10.31%
NAVINFLUOR 31-Aug-23 4,278.45 27.55 0.65% 4,278.55
4,180.00
4,228.13 1,308,300 27,450 2.14% 353,100
743,250
-52.49%
ABB 31-Aug-23 4,553.00 106.70 2.40% 4,553.00
4,440.00
4,515.72 1,301,000 -3,750 -0.29% 376,250
780,500
-51.79%
UPL 28-Sep-23 626.75 -1.00 -0.16% 628.70
621.30
625.60 1,285,700 42,900 3.45% 182,000
388,700
-53.18%
ASHOKLEY 28-Sep-23 182.50 -2.15 -1.16% 184.65
182.40
183.21 1,195,000 70,000 6.22% 560,000
620,000
-9.68%
NAUKRI 31-Aug-23 4,593.35 -11.90 -0.26% 4,654.50
4,576.80
4,621.96 1,186,950 19,500 1.67% 129,000
243,300
-46.98%
PERSISTENT 31-Aug-23 4,718.95 -33.50 -0.70% 4,779.85
4,707.00
4,752.36 1,160,250 33,950 3.01% 282,450
686,700
-58.87%
BEL 28-Sep-23 131.50 2.70 2.10% 133.00
129.35
131.46 1,134,300 171,000 17.75% 1,128,600
370,500
204.62%
INFY 28-Sep-23 1,357.00 -20.05 -1.46% 1,383.75
1,355.95
1,367.97 1,088,800 81,200 8.06% 273,600
291,200
-6.04%
ITC 28-Sep-23 471.10 -0.50 -0.11% 475.05
469.50
471.34 1,073,600 54,400 5.34% 273,600
536,000
-48.96%
PFC 28-Sep-23 255.30 1.85 0.73% 259.80
252.05
255.71 1,066,400 291,400 37.60% 1,209,000
1,227,600
-1.52%
ZEEL 28-Sep-23 242.55 2.15 0.89% 245.55
239.20
243.29 1,038,000 21,000 2.06% 255,000
294,000
-13.27%
IBULHSGFIN 28-Sep-23 140.30 10.80 8.34% 141.00
131.25
135.21 1,025,100 433,500 73.28% 974,100
484,500
101.05%
L&TFH 28-Sep-23 135.25 2.25 1.69% 135.80
130.05
133.19 928,096 89,240 10.64% 1,053,032
464,048
126.92%
MOTHERSON 28-Sep-23 98.75 -2.45 -2.42% 100.15
96.45
98.40 901,700 220,100 32.29% 710,000
269,800
163.16%
WIPRO 28-Sep-23 402.60 -4.25 -1.04% 408.10
401.80
405.16 901,500 34,500 3.98% 139,500
336,000
-58.48%
LAURUSLABS 28-Sep-23 335.55 -11.50 -3.31% 350.95
333.00
342.49 899,300 156,400 21.05% 605,200
1,108,400
-45.40%
DIXON 31-Aug-23 4,071.75 -3.35 -0.08% 4,084.65
4,033.15
4,053.88 889,200 18,600 2.14% 233,800
749,800
-68.82%
LALPATHLAB 31-Aug-23 2,339.80 -95.85 -3.94% 2,450.00
2,301.30
2,354.19 881,400 106,500 13.74% 796,800
1,275,000
-37.51%
JUBLFOOD 28-Sep-23 473.95 3.30 0.70% 475.85
470.60
473.54 865,000 21,250 2.52% 132,500
635,000
-79.13%
LTTS 31-Aug-23 3,993.00 26.05 0.66% 4,008.35
3,955.00
3,982.35 859,600 4,600 0.54% 125,000
502,800
-75.14%
NTPC 28-Sep-23 208.80 6.75 3.34% 209.50
200.00
206.40 849,000 144,000 20.43% 702,000
465,000
50.97%
BIOCON 28-Sep-23 259.85 -1.50 -0.57% 265.00
259.75
262.35 765,000 100,000 15.04% 295,000
407,500
-27.61%
SBIN 28-Sep-23 624.00 -3.05 -0.49% 628.00
622.90
625.57 745,500 40,500 5.74% 243,000
532,500
-54.37%
HINDCOPPER 28-Sep-23 127.85 -1.35 -1.04% 129.60
127.85
128.93 742,000 15,900 2.19% 100,700
333,900
-69.84%
INDIAMART 31-Aug-23 3,081.95 54.35 1.80% 3,116.65
3,023.75
3,088.67 735,000 22,500 3.16% 367,200
582,300
-36.94%
AMBUJACEM 28-Sep-23 457.80 5.30 1.17% 462.95
456.40
459.70 730,800 9,000 1.25% 115,200
453,600
-74.60%
COFORGE 31-Aug-23 4,633.85 -71.05 -1.51% 4,718.20
4,632.30
4,668.82 718,800 9,750 1.38% 120,450
325,050
-62.94%
RBLBANK 28-Sep-23 237.10 2.80 1.20% 246.00
236.25
241.40 715,000 105,000 17.21% 400,000
65,000
515.38%
ALKEM 31-Aug-23 4,010.70 -48.70 -1.20% 4,067.50
4,010.70
4,036.51 709,000 7,600 1.08% 91,800
392,200
-76.59%
EXIDEIND 28-Sep-23 256.15 -1.40 -0.54% 258.20
253.55
255.81 687,600 28,800 4.37% 108,000
338,400
-68.09%
M&MFIN 28-Sep-23 312.45 1.70 0.55% 312.45
307.20
309.88 592,000 32,000 5.71% 108,000
228,000
-52.63%
COALINDIA 28-Sep-23 228.00 -0.75 -0.33% 229.20
227.25
228.24 583,800 63,000 12.10% 155,400
197,400
-21.28%
DLF 28-Sep-23 516.00 1.30 0.25% 520.10
511.90
516.50 572,550 46,200 8.78% 193,050
496,650
-61.13%
ICICIBANK 28-Sep-23 989.10 -10.05 -1.01% 997.70
984.90
989.38 566,300 212,100 59.88% 389,200
279,300
39.35%
ADANIPORTS 28-Sep-23 763.90 9.40 1.25% 771.45
754.75
765.68 529,600 9,600 1.85% 130,400
101,600
28.35%
CANBK 28-Sep-23 350.05 0.00 0.00% 351.05
346.70
349.17 526,500 48,600 10.17% 170,100
407,700
-58.28%
HINDALCO 28-Sep-23 447.15 -8.00 -1.76% 453.15
446.70
449.41 502,600 36,400 7.81% 151,200
191,800
-21.17%
INDUSTOWER 28-Sep-23 175.60 -3.15 -1.76% 180.35
174.50
177.44 482,800 78,200 19.33% 268,600
210,800
27.42%
ATUL 31-Aug-23 6,583.40 46.85 0.72% 6,640.00
6,503.35
6,573.39 476,625 18,300 3.99% 100,275
170,700
-41.26%
MANAPPURAM 28-Sep-23 139.15 -1.60 -1.14% 140.55
137.95
139.37 474,000 24,000 5.33% 114,000
444,000
-74.32%
ABCAPITAL 28-Sep-23 197.95 3.20 1.64% 198.15
195.75
197.16 437,400 16,200 3.85% 54,000
237,600
-77.27%
AARTIIND 28-Sep-23 468.40 2.50 0.54% 468.45
465.50
466.89 429,000 15,000 3.62% 26,000
144,000
-81.94%
ABFRL 28-Sep-23 223.25 1.65 0.74% 225.35
220.20
222.75 429,000 10,400 2.48% 244,400
345,800
-29.32%
PETRONET 28-Sep-23 228.35 2.00 0.88% 229.00
224.30
225.90 393,000 72,000 22.43% 201,000
75,000
168.00%
TECHM 28-Sep-23 1,104.90 -15.60 -1.39% 1,117.00
1,104.90
1,111.24 378,600 39,000 11.48% 183,000
409,800
-55.34%
RELIANCE 28-Sep-23 2,545.60 5.00 0.20% 2,575.55
2,526.00
2,553.63 368,500 50,250 15.79% 163,000
106,000
53.77%
AXISBANK 28-Sep-23 961.95 -15.05 -1.54% 984.50
957.90
963.81 363,125 118,750 48.59% 376,875
312,500
20.60%
CHAMBLFERT 28-Sep-23 278.00 3.95 1.44% 279.00
273.90
275.82 342,000 19,000 5.88% 83,600
180,500
-53.68%
DELTACORP 28-Sep-23 202.30 2.20 1.10% 207.95
201.25
203.68 338,800 140,000 70.42% 271,600
11,200
2,325.00%
INDHOTEL 28-Sep-23 393.45 1.75 0.45% 396.10
381.40
391.80 338,000 96,000 39.67% 260,000
224,000
16.07%
KOTAKBANK 28-Sep-23 1,902.75 2.00 0.11% 1,905.00
1,890.00
1,897.60 330,400 2,400 0.73% 109,600
70,400
55.68%
NESTLEIND 31-Aug-23 22,592.75 119.00 0.53% 22,761.75
22,352.80
22,595.01 329,920 4,560 1.40% 50,720
324,800
-84.38%
VOLTAS 28-Sep-23 769.00 -0.05 -0.01% 772.50
766.85
769.66 321,000 19,200 6.36% 42,000
109,800
-61.75%
TATACHEM 28-Sep-23 1,043.95 57.50 5.83% 1,049.30
987.75
1,021.58 319,000 17,600 5.84% 309,100
151,800
103.62%
POWERGRID 28-Sep-23 263.05 9.10 3.58% 264.50
254.00
260.70 299,700 43,200 16.84% 232,200
94,500
145.71%
IRCTC 28-Sep-23 634.35 5.50 0.87% 634.65
627.90
631.80 296,625 6,125 2.11% 42,000
137,375
-69.43%
JKCEMENT 31-Aug-23 3,216.30 2.90 0.09% 3,270.00
3,214.80
3,237.08 291,250 26,750 10.11% 113,000
227,250
-50.28%
ONGC 28-Sep-23 175.15 2.20 1.27% 176.80
171.50
175.39 281,050 69,300 32.73% 107,800
107,800
0.00%
INDIACEM 28-Sep-23 217.40 2.40 1.12% 218.50
216.35
217.65 278,400 5,800 2.13% 46,400
78,300
-40.74%
OFSS 31-Aug-23 3,833.35 14.15 0.37% 3,898.00
3,810.85
3,862.75 249,600 5,600 2.30% 74,200
217,400
-65.87%
LICHSGFIN 28-Sep-23 414.95 10.90 2.70% 419.80
402.70
413.89 238,000 34,000 16.67% 254,000
72,000
252.78%
INDUSINDBK 28-Sep-23 1,426.65 -12.95 -0.90% 1,440.70
1,426.65
1,433.22 231,000 8,500 3.82% 26,500
78,500
-66.24%
GRANULES 28-Sep-23 323.50 -3.15 -0.96% 329.50
322.65
326.48 230,000 50,000 27.78% 268,000
154,000
74.03%
M&M 28-Sep-23 1,489.95 16.60 1.13% 1,494.00
1,471.05
1,486.38 221,200 39,200 21.54% 158,900
286,300
-44.50%
BSOFT 28-Sep-23 423.55 14.15 3.46% 430.65
407.00
422.29 214,000 54,000 33.75% 250,000
182,000
37.36%
BHARTIARTL 28-Sep-23 902.30 -0.65 -0.07% 905.00
899.00
902.72 212,800 106,400 100.00% 171,000
124,450
37.40%
SBICARD 28-Sep-23 850.00 -6.20 -0.72% 859.45
844.65
849.58 212,000 28,800 15.72% 76,000
84,000
-9.52%
IDFCFIRSTB 26-Oct-23 83.30 -0.75 -0.89% 84.30
83.30
83.67 210,000 210,000 0.00% 285,000
0
-
SHREECEM 31-Aug-23 24,180.00 56.65 0.23% 24,384.00
23,801.70
24,235.58 202,825 -1,500 -0.73% 19,250
117,275
-83.59%
BANKNIFTY 28-Sep-23 45,840.05 -373.60 -0.81% 46,200.00
45,807.00
45,912.51 195,345 5,325 2.80% 51,315
109,140
-52.98%
GUJGASLTD 28-Sep-23 479.65 7.95 1.69% 480.25
474.35
477.05 177,500 52,500 42.00% 118,750
32,500
265.38%
HINDPETRO 28-Sep-23 286.55 -7.60 -2.58% 291.50
286.00
288.74 175,500 78,300 80.56% 132,300
83,700
58.06%
HCLTECH 28-Sep-23 1,114.10 -19.95 -1.76% 1,133.00
1,113.45
1,123.12 174,300 11,900 7.33% 50,400
44,800
12.50%
BOSCHLTD 31-Aug-23 19,050.00 -3.80 -0.02% 19,180.00
18,978.05
19,086.28 167,100 -100 -0.06% 21,450
113,950
-81.18%
LT 28-Sep-23 2,658.80 -1.55 -0.06% 2,664.95
2,645.35
2,658.05 166,800 42,600 34.30% 65,700
62,100
5.80%
TCS 28-Sep-23 3,386.90 -60.85 -1.76% 3,434.20
3,384.00
3,403.28 156,975 28,525 22.21% 78,750
35,875
119.51%
BPCL 28-Sep-23 376.00 -3.55 -0.94% 379.75
374.00
376.20 156,600 14,400 10.13% 57,600
91,800
-37.25%
PAGEIND 31-Aug-23 37,632.00 28.80 0.08% 37,776.05
37,508.60
37,622.47 155,880 1,545 1.00% 6,525
44,670
-85.39%
HINDUNILVR 28-Sep-23 2,610.25 -2.20 -0.08% 2,630.00
2,606.00
2,619.72 154,800 15,000 10.73% 52,500
67,500
-22.22%
IGL 28-Sep-23 472.90 3.90 0.83% 473.75
467.30
471.20 154,000 2,750 1.82% 26,125
60,500
-56.82%
AUROPHARMA 28-Sep-23 836.75 -9.50 -1.12% 845.70
834.40
838.56 152,900 23,100 17.80% 92,400
174,900
-47.17%
GLENMARK 28-Sep-23 806.95 -27.50 -3.30% 834.45
802.95
812.02 152,250 14,500 10.53% 94,250
68,150
38.30%
CHOLAFIN 28-Sep-23 1,152.00 3.60 0.31% 1,161.00
1,152.00
1,155.43 146,250 3,750 2.63% 15,000
62,500
-76.00%
JSWSTEEL 28-Sep-23 807.00 2.00 0.25% 808.20
796.00
804.23 135,000 20,250 17.65% 55,350
91,800
-39.71%
CROMPTON 28-Sep-23 297.50 3.50 1.19% 297.50
294.00
296.36 133,200 12,600 10.45% 18,000
66,600
-72.97%
CANFINHOME 28-Sep-23 746.65 -14.00 -1.84% 762.15
745.90
753.10 128,700 17,550 15.79% 61,425
139,425
-55.94%
TATAMOTORS 26-Oct-23 647.50 -7.80 -1.19% 655.20
643.85
647.01 128,250 128,250 0.00% 159,600
0
-
PVRINOX 28-Sep-23 1,552.55 -16.05 -1.02% 1,579.25
1,546.10
1,560.16 128,205 4,884 3.96% 30,525
33,781
-9.64%
BAJAJFINSV 28-Sep-23 1,594.15 -47.40 -2.89% 1,651.05
1,593.00
1,608.41 127,500 39,500 44.89% 82,500
62,000
33.06%
JINDALSTEL 28-Sep-23 660.90 -7.65 -1.14% 664.75
655.00
660.16 126,250 15,000 13.48% 33,750
60,000
-43.75%
AUBANK 28-Sep-23 718.65 -1.35 -0.19% 723.00
716.80
720.52 120,000 4,000 3.45% 19,000
57,000
-66.67%
PEL 28-Sep-23 1,081.20 -28.80 -2.59% 1,120.00
1,069.20
1,091.39 119,250 51,000 74.73% 132,000
104,250
26.62%
SRF 28-Sep-23 2,190.00 -0.45 -0.02% 2,213.25
2,184.45
2,201.29 118,125 4,125 3.62% 21,375
31,125
-31.33%
APOLLOTYRE 28-Sep-23 429.50 4.70 1.11% 429.75
424.50
427.67 117,300 8,500 7.81% 51,000
61,200
-16.67%
HDFCLIFE 28-Sep-23 665.20 -6.85 -1.02% 673.70
665.20
669.93 116,600 14,300 13.98% 28,600
78,100
-63.38%
ADANIENT 28-Sep-23 2,486.25 11.85 0.48% 2,523.50
2,473.30
2,501.84 116,400 -300 -0.26% 37,500
45,900
-18.30%
DEEPAKNTR 28-Sep-23 1,999.10 10.30 0.52% 2,007.00
1,977.50
1,992.61 116,400 3,000 2.65% 57,600
22,200
159.46%
SUNPHARMA 28-Sep-23 1,151.45 6.15 0.54% 1,156.50
1,143.30
1,151.15 95,200 16,100 20.35% 38,500
56,700
-32.10%
PFC 26-Oct-23 255.95 -1.95 -0.76% 261.10
253.60
256.35 86,800 86,800 0.00% 155,000
0
-
MCDOWELL-N 28-Sep-23 1,012.30 -3.70 -0.36% 1,017.50
1,005.55
1,013.04 85,400 4,900 6.09% 18,900
68,600
-72.45%
CIPLA 28-Sep-23 1,181.00 -7.25 -0.61% 1,203.40
1,175.00
1,189.12 85,150 5,200 6.50% 119,600
208,650
-42.68%
ACC 28-Sep-23 1,953.90 -15.50 -0.79% 1,999.70
1,943.45
1,971.84 83,100 8,400 11.24% 57,900
51,600
12.21%
BAJFINANCE 28-Sep-23 7,370.55 -49.15 -0.66% 7,444.00
7,310.85
7,365.79 82,375 10,125 14.01% 40,250
61,375
-34.42%
LUPIN 28-Sep-23 991.75 -1.55 -0.16% 1,003.55
989.25
996.01 79,900 10,200 14.63% 48,450
73,950
-34.48%
MGL 28-Sep-23 1,119.65 32.20 2.96% 1,122.35
1,089.00
1,110.39 76,800 7,200 10.34% 17,600
15,200
15.79%
HDFCAMC 28-Sep-23 2,523.25 60.40 2.45% 2,537.00
2,462.85
2,511.46 69,900 6,000 9.39% 36,000
36,000
0.00%
TATACONSUM 28-Sep-23 867.30 5.85 0.68% 873.00
854.70
867.53 69,300 21,600 45.28% 54,900
35,100
56.41%
ABBOTINDIA 31-Aug-23 23,996.90 177.80 0.75% 24,113.60
23,723.00
23,920.89 68,840 2,320 3.49% 15,200
52,880
-71.26%
ZYDUSLIFE 28-Sep-23 649.00 -5.20 -0.79% 652.25
649.00
650.67 68,400 0 0.00% 10,800
81,000
-86.67%
IBULHSGFIN 26-Oct-23 140.90 11.00 8.47% 141.00
133.65
137.20 66,300 66,300 0.00% 86,700
0
-
BALRAMCHIN 28-Sep-23 396.95 -5.45 -1.35% 401.25
396.95
398.96 65,600 11,200 20.59% 22,400
1,600
1,300.00%
TITAN 28-Sep-23 3,006.15 -38.45 -1.26% 3,037.95
2,997.00
3,011.37 65,250 7,875 13.73% 24,375
22,875
6.56%
TATACOMM 28-Sep-23 1,765.00 15.60 0.89% 1,777.85
1,746.00
1,762.26 64,500 17,000 35.79% 65,000
55,000
18.18%
TVSMOTOR 28-Sep-23 1,370.00 1.40 0.10% 1,375.60
1,365.00
1,370.40 64,400 2,100 3.37% 10,500
35,000
-70.00%
TATAPOWER 26-Oct-23 240.60 15.70 6.98% 241.35
225.55
234.61 64,125 64,125 0.00% 104,625
0
-
MARICO 28-Sep-23 575.00 12.75 2.27% 575.85
560.15
568.67 62,400 13,200 26.83% 45,600
37,200
22.58%
MIDCPNIFTY 30-Aug-23 8,397.45 -4.85 -0.06% 8,434.35
8,395.80
8,416.63 61,650 5,025 8.87% 15,525
17,625
-11.91%
FINNIFTY 29-Aug-23 20,342.30 -183.00 -0.89% 20,541.00
20,330.00
20,369.14 57,560 7,040 13.94% 35,400
51,960
-31.87%
GNFC 28-Sep-23 596.65 4.70 0.79% 598.30
590.00
593.94 57,200 1,300 2.33% 20,800
31,200
-33.33%
LTTS 28-Sep-23 3,993.00 25.70 0.65% 3,998.90
3,964.00
3,981.50 56,800 1,600 2.90% 5,400
21,400
-74.77%
RECLTD 26-Oct-23 193.20 1.60 0.84% 196.25
191.85
193.81 56,000 56,000 0.00% 152,000
0
-
HAL 28-Sep-23 3,992.00 92.50 2.37% 3,993.50
3,884.35
3,951.20 55,800 4,200 8.14% 30,900
15,600
98.08%
BATAINDIA 28-Sep-23 1,672.10 1.40 0.08% 1,676.60
1,668.00
1,673.23 55,125 1,500 2.80% 4,500
1,875
140.00%
BHEL 26-Oct-23 103.05 -2.35 -2.23% 103.80
103.05
103.49 52,500 52,500 0.00% 84,000
0
-
GODREJPROP 28-Sep-23 1,782.35 43.70 2.51% 1,785.65
1,735.80
1,769.62 51,775 14,250 37.97% 37,525
24,225
54.90%
BHARATFORG 28-Sep-23 908.50 -2.15 -0.24% 920.00
901.00
907.78 51,000 24,000 88.89% 59,000
19,000
210.53%
ICICIPRULI 28-Sep-23 575.85 -5.65 -0.97% 583.70
575.85
580.94 49,500 3,000 6.45% 10,500
15,000
-30.00%
NIFTY 26-Oct-23 19,911.00 -102.00 -0.51% 20,007.55
19,899.95
19,954.38 47,750 47,750 0.00% 81,550
0
-
ASIANPAINT 28-Sep-23 3,431.90 1.10 0.03% 3,433.00
3,416.10
3,425.11 47,000 1,800 3.98% 6,800
22,200
-69.37%
LTIM 28-Sep-23 4,891.00 -47.45 -0.96% 4,952.00
4,891.00
4,924.15 46,350 1,200 2.66% 2,550
17,400
-85.34%
HDFCBANK 26-Oct-23 1,691.75 -11.45 -0.67% 1,702.00
1,691.10
1,698.46 46,200 46,200 0.00% 52,250
0
-
MUTHOOTFIN 28-Sep-23 1,317.00 -13.40 -1.01% 1,327.65
1,317.00
1,321.60 45,100 2,200 5.13% 12,650
4,950
155.56%
FEDERALBNK 26-Oct-23 136.30 0.00 0.00% 139.20
136.25
137.97 45,000 45,000 0.00% 75,000
0
-
SUNTV 28-Sep-23 542.45 6.25 1.17% 558.00
542.25
550.63 43,500 22,500 107.14% 64,500
4,500
1,333.33%
EICHERMOT 28-Sep-23 3,349.75 7.00 0.21% 3,359.45
3,342.85
3,350.52 42,175 2,800 7.11% 6,125
8,050
-23.91%
BERGEPAINT 28-Sep-23 677.35 0.55 0.08% 678.45
674.90
676.88 41,800 0 0.00% 8,800
5,500
60.00%
INFY 26-Oct-23 1,359.45 -18.00 -1.31% 1,387.30
1,359.25
1,370.89 41,600 41,600 0.00% 50,800
0
-
IEX 26-Oct-23 126.00 3.90 3.19% 127.10
126.00
126.77 41,250 41,250 0.00% 45,000
0
-
GODREJCP 28-Sep-23 1,052.30 6.65 0.64% 1,052.30
1,047.95
1,051.12 41,000 4,000 10.81% 10,000
7,000
42.86%
MRF 31-Aug-23 102,548.95 -592.25 -0.57% 103,060.95
102,500.00
102,657.21 40,810 -70 -0.17% 2,700
11,640
-76.80%
HAVELLS 28-Sep-23 1,335.00 1.50 0.11% 1,344.00
1,333.85
1,338.41 40,500 2,500 6.58% 6,500
11,500
-43.48%
DIVISLAB 28-Sep-23 3,744.15 -7.05 -0.19% 3,775.00
3,735.35
3,751.97 40,200 9,000 28.85% 18,800
28,600
-34.27%
MPHASIS 28-Sep-23 2,250.00 -54.50 -2.36% 2,303.75
2,250.00
2,272.63 39,325 4,675 13.49% 14,575
18,975
-23.19%
HDFC 31-Aug-23 2,718.55 -30.80 -1.12% 2,774.05
2,717.85
2,741.24 39,000 0 0.00% 61,800
61,800
0.00%
HEROMOTOCO 28-Sep-23 3,183.50 -3.65 -0.11% 3,186.50
3,169.35
3,179.28 38,700 1,800 4.88% 5,700
13,200
-56.82%
PERSISTENT 28-Sep-23 4,717.55 -38.40 -0.81% 4,778.40
4,710.60
4,760.26 38,150 3,325 9.55% 7,000
12,425
-43.66%
DABUR 28-Sep-23 585.15 0.65 0.11% 586.60
580.50
584.07 37,500 1,250 3.45% 6,250
16,250
-61.54%
MARUTI 28-Sep-23 9,617.00 -180.70 -1.84% 9,778.15
9,582.00
9,675.90 35,400 7,700 27.80% 28,200
18,500
52.43%
CONCOR 28-Sep-23 688.05 4.75 0.70% 688.05
683.00
684.75 35,000 0 0.00% 12,000
21,000
-42.86%
POLYCAB 28-Sep-23 4,701.65 -11.65 -0.25% 4,730.10
4,691.00
4,707.47 34,800 3,000 9.43% 8,700
12,600
-30.95%
SBILIFE 28-Sep-23 1,314.35 -3.55 -0.27% 1,314.35
1,300.00
1,304.90 34,500 3,000 9.52% 5,250
12,750
-58.82%
DELTACORP 26-Oct-23 204.90 5.05 2.53% 209.25
204.00
205.73 33,600 33,600 0.00% 44,800
0
-
COLPAL 28-Sep-23 2,051.50 14.65 0.72% 2,082.80
2,030.90
2,063.30 33,600 7,000 26.32% 36,400
34,650
5.05%
CUMMINSIND 28-Sep-23 1,964.55 18.80 0.97% 1,978.10
1,953.40
1,967.45 33,000 14,400 77.42% 27,000
7,800
246.15%
TATASTEEL 26-Oct-23 121.15 -0.80 -0.66% 121.90
121.05
121.51 33,000 33,000 0.00% 49,500
0
-
MCX 28-Sep-23 1,656.10 -16.65 -1.00% 1,664.55
1,638.55
1,654.99 31,200 5,600 21.88% 10,000
4,800
108.33%
INDIGO 28-Sep-23 2,590.15 3.15 0.12% 2,625.00
2,583.30
2,602.27 30,300 2,400 8.60% 26,700
24,300
9.88%
UPL 26-Oct-23 631.00 -7.05 -1.10% 633.20
627.30
630.74 28,600 28,600 0.00% 37,700
0
-
BANDHANBNK 26-Oct-23 218.45 -2.00 -0.91% 222.15
218.00
220.38 27,500 27,500 0.00% 35,000
0
-
VEDL 26-Oct-23 267.35 -14.80 -5.25% 274.25
267.35
269.33 26,000 26,000 0.00% 30,000
0
-
SYNGENE 28-Sep-23 835.00 12.80 1.56% 835.00
825.55
832.06 26,000 3,000 13.04% 16,000
26,000
-38.46%
ABB 28-Sep-23 4,560.00 94.20 2.11% 4,562.50
4,482.40
4,537.57 25,500 5,500 27.50% 11,250
11,250
0.00%
ASHOKLEY 26-Oct-23 185.05 -0.15 -0.08% 185.45
185.05
185.13 25,000 25,000 0.00% 45,000
0
-
BAJAJ-AUTO 28-Sep-23 4,916.00 6.40 0.13% 4,928.45
4,905.25
4,915.06 24,750 250 1.02% 2,000
4,500
-55.56%
IPCALAB 28-Sep-23 870.75 33.80 4.04% 872.50
837.00
854.97 24,700 5,850 31.03% 18,200
20,800
-12.50%
DRREDDY 28-Sep-23 5,675.00 71.80 1.28% 5,691.40
5,603.05
5,668.16 24,250 5,500 29.33% 15,750
23,875
-34.03%
GRASIM 28-Sep-23 1,836.25 -0.45 -0.02% 1,847.40
1,835.10
1,838.23 24,225 1,425 6.25% 4,750
7,125
-33.33%
SAIL 26-Oct-23 93.75 -0.45 -0.48% 94.75
93.65
94.21 24,000 24,000 0.00% 32,000
0
-
COROMANDEL 28-Sep-23 1,008.00 -6.00 -0.59% 1,020.75
1,001.85
1,008.17 23,100 4,900 26.92% 15,400
14,000
10.00%
ICICIGI 28-Sep-23 1,384.95 10.30 0.75% 1,384.95
1,381.25
1,383.47 21,000 500 2.44% 2,000
4,500
-55.56%
SBIN 26-Oct-23 627.25 -0.40 -0.06% 631.40
626.95
629.41 21,000 21,000 0.00% 28,500
0
-
RBLBANK 26-Oct-23 240.00 3.20 1.35% 245.00
240.00
242.42 20,000 20,000 0.00% 35,000
0
-
TRENT 28-Sep-23 1,720.90 -15.45 -0.89% 1,741.30
1,720.40
1,734.99 19,600 6,000 44.12% 10,400
5,200
100.00%
OBEROIRLTY 28-Sep-23 1,130.95 2.15 0.19% 1,135.95
1,119.60
1,128.95 19,600 7,000 55.56% 16,100
6,300
155.56%
SHRIRAMFIN 28-Sep-23 1,842.00 2.55 0.14% 1,842.00
1,820.00
1,834.25 18,600 1,800 10.71% 9,600
13,800
-30.43%
DALBHARAT 28-Sep-23 1,968.05 -0.95 -0.05% 1,978.00
1,968.05
1,973.77 18,500 1,000 5.71% 2,000
6,000
-66.67%
L&TFH 26-Oct-23 136.40 3.15 2.36% 136.40
134.35
135.05 17,848 17,848 0.00% 26,772
0
-
JUBLFOOD 26-Oct-23 473.00 -6.30 -1.31% 474.85
470.00
471.58 16,250 16,250 0.00% 17,500
0
-
ICICIBANK 26-Oct-23 995.50 -12.55 -1.24% 998.15
991.10
996.61 16,100 16,100 0.00% 19,600
0
-
LICHSGFIN 26-Oct-23 418.00 13.65 3.38% 420.00
413.90
418.07 16,000 16,000 0.00% 18,000
0
-
METROPOLIS 28-Sep-23 1,413.55 5.35 0.38% 1,417.95
1,391.60
1,401.19 16,000 800 5.26% 10,400
2,800
271.43%
PNB 26-Oct-23 63.80 0.25 0.39% 63.80
63.65
63.72 16,000 16,000 0.00% 32,000
0
-
ULTRACEMCO 28-Sep-23 8,341.00 -51.65 -0.62% 8,413.75
8,340.85
8,385.72 15,900 900 6.00% 4,400
2,400
83.33%
RAMCOCEM 28-Sep-23 882.00 -6.25 -0.70% 890.70
882.00
887.58 15,300 0 0.00% 2,550
5,100
-50.00%
DIXON 28-Sep-23 4,080.00 -6.70 -0.16% 4,091.80
4,055.35
4,067.52 15,200 1,000 7.04% 3,200
5,000
-36.00%
NATIONALUM 26-Oct-23 96.50 0.05 0.05% 96.50
96.05
96.35 15,000 15,000 0.00% 22,500
0
-
ASTRAL 28-Sep-23 1,947.45 15.10 0.78% 1,951.00
1,926.35
1,941.60 14,680 367 2.56% 5,505
6,606
-16.67%
AMBUJACEM 26-Oct-23 461.10 3.25 0.71% 463.10
461.10
462.49 14,400 14,400 0.00% 18,000
0
-
LALPATHLAB 28-Sep-23 2,330.40 -136.45 -5.53% 2,399.95
2,316.10
2,347.04 13,500 6,300 87.50% 14,100
4,500
213.33%
WIPRO 26-Oct-23 405.15 -2.00 -0.49% 409.15
405.00
406.90 13,500 13,500 0.00% 15,000
0
-
ATUL 28-Sep-23 6,546.10 40.60 0.62% 6,610.00
6,483.55
6,538.52 13,350 -225 -1.66% 5,400
9,675
-44.19%
UBL 28-Sep-23 1,578.60 10.60 0.68% 1,580.00
1,560.60
1,571.75 12,800 2,800 28.00% 6,400
6,800
-5.88%
APOLLOHOSP 28-Sep-23 5,337.10 61.00 1.16% 5,347.00
5,268.10
5,307.93 12,625 2,375 23.17% 5,375
10,875
-50.57%
SIEMENS 28-Sep-23 3,850.00 48.00 1.26% 3,850.00
3,806.00
3,830.35 11,825 825 7.50% 4,400
3,850
14.29%
INDIAMART 28-Sep-23 3,070.95 53.70 1.78% 3,102.00
3,042.15
3,067.00 11,700 -1,200 -9.30% 13,200
4,500
193.33%
MFSL 28-Sep-23 825.70 -5.15 -0.62% 825.70
818.10
822.19 10,400 4,000 62.50% 8,800
2,400
266.67%
INDUSTOWER 26-Oct-23 175.90 -3.30 -1.84% 178.35
175.60
176.90 10,200 10,200 0.00% 17,000
0
-
COFORGE 28-Sep-23 4,650.00 -67.50 -1.43% 4,704.20
4,649.00
4,669.95 10,050 600 6.35% 1,350
1,950
-30.77%
NAVINFLUOR 28-Sep-23 4,270.85 23.85 0.56% 4,270.85
4,195.00
4,224.69 10,050 2,100 26.42% 4,800
1,500
220.00%
PIIND 28-Sep-23 3,622.15 3.85 0.11% 3,622.15
3,601.75
3,609.02 9,500 500 5.56% 1,250
3,750
-66.67%
PVRINOX 26-Oct-23 1,562.00 -14.85 -0.94% 1,567.00
1,560.00
1,562.59 9,361 9,361 0.00% 11,396
0
-
GAIL 26-Oct-23 120.65 1.95 1.64% 120.65
120.05
120.35 9,150 9,150 0.00% 18,300
0
-
BRITANNIA 28-Sep-23 4,952.00 14.50 0.29% 4,998.85
4,925.00
4,958.37 9,000 400 4.65% 3,000
6,200
-51.61%
NAUKRI 28-Sep-23 4,617.65 -18.90 -0.41% 4,673.00
4,617.65
4,645.22 9,000 1,050 13.21% 1,950
4,500
-56.67%
SBICARD 26-Oct-23 851.00 -22.25 -2.55% 852.05
847.00
849.89 8,800 8,800 0.00% 11,200
0
-
TATACHEM 26-Oct-23 1,043.00 31.50 3.11% 1,044.15
1,003.00
1,026.28 8,800 8,800 0.00% 14,850
0
-
PIDILITIND 28-Sep-23 2,656.40 9.30 0.35% 2,659.45
2,648.85
2,653.23 7,250 1,000 16.00% 1,750
0
-
ESCORTS 28-Sep-23 2,538.00 64.05 2.59% 2,546.00
2,503.10
2,530.00 7,150 2,475 52.94% 7,425
4,950
50.00%
LAURUSLABS 26-Oct-23 335.20 -14.90 -4.26% 340.40
335.20
339.12 6,800 6,800 0.00% 8,500
0
-
BALKRISIND 28-Sep-23 2,468.00 -15.65 -0.63% 2,470.05
2,468.00
2,468.68 6,600 300 4.76% 900
5,400
-83.33%
ADANIPORTS 26-Oct-23 769.65 7.45 0.98% 774.30
767.40
770.99 6,400 6,400 0.00% 12,800
0
-
BANKBARODA 26-Oct-23 204.25 1.40 0.69% 204.25
203.30
203.77 5,850 5,850 0.00% 11,700
0
-
BEL 26-Oct-23 132.00 2.45 1.89% 132.00
130.40
131.20 5,700 5,700 0.00% 11,400
0
-
M&M 26-Oct-23 1,499.95 26.55 1.80% 1,501.00
1,499.35
1,500.11 4,900 4,900 0.00% 5,600
0
-
ITC 26-Oct-23 472.50 -0.90 -0.19% 478.20
472.50
474.84 4,800 4,800 0.00% 8,000
0
-
TCS 26-Oct-23 3,405.25 -52.70 -1.52% 3,437.50
3,402.90
3,415.45 4,375 4,375 0.00% 5,075
0
-
AXISBANK 26-Oct-23 970.00 -7.15 -0.73% 975.50
965.00
970.53 4,375 4,375 0.00% 8,125
0
-
KOTAKBANK 26-Oct-23 1,913.45 6.05 0.32% 1,917.05
1,902.00
1,909.63 4,000 4,000 0.00% 5,200
0
-
HINDUNILVR 26-Oct-23 2,640.00 23.95 0.92% 2,645.45
2,623.00
2,640.29 3,900 3,900 0.00% 4,800
0
-
JKCEMENT 28-Sep-23 3,235.00 49.40 1.55% 3,235.00
3,208.55
3,221.10 3,250 500 18.18% 2,250
1,750
28.57%
ALKEM 28-Sep-23 4,039.40 -38.30 -0.94% 4,049.90
4,039.40
4,046.61 3,200 400 14.29% 800
2,400
-66.67%
BALRAMCHIN 26-Oct-23 399.60 -3.05 -0.76% 403.85
399.60
402.43 3,200 3,200 0.00% 4,800
0
-
BANKNIFTY 26-Oct-23 46,032.30 -467.45 -1.01% 46,227.00
46,028.25
46,100.05 3,150 3,150 0.00% 8,385
0
-
BAJAJFINSV 26-Oct-23 1,607.00 -36.55 -2.22% 1,628.30
1,602.50
1,609.45 3,000 3,000 0.00% 4,000
0
-
HCLTECH 26-Oct-23 1,115.50 -21.95 -1.93% 1,134.80
1,115.50
1,123.10 2,800 2,800 0.00% 4,900
0
-
OFSS 28-Sep-23 3,865.00 24.00 0.62% 3,911.00
3,845.10
3,886.89 2,800 800 40.00% 2,800
800
250.00%
CANBK 26-Oct-23 353.25 2.25 0.64% 353.25
349.90
351.10 2,700 2,700 0.00% 8,100
0
-
HDFC 28-Sep-23 2,722.55 -27.75 -1.01% 2,785.45
2,722.55
2,753.88 2,700 0 0.00% 8,400
8,400
0.00%
HINDPETRO 26-Oct-23 288.00 -7.95 -2.69% 292.60
288.00
290.30 2,700 2,700 0.00% 5,400
0
-
BIOCON 26-Oct-23 262.65 1.95 0.75% 265.00
262.65
263.31 2,500 2,500 0.00% 10,000
0
-
TORNTPHARM 28-Sep-23 2,015.30 -10.85 -0.54% 2,026.55
2,015.30
2,023.08 2,500 1,500 150.00% 2,500
500
400.00%
VOLTAS 26-Oct-23 774.90 2.70 0.35% 777.10
774.90
775.67 2,400 2,400 0.00% 3,000
0
-
RELIANCE 26-Oct-23 2,569.60 21.95 0.86% 2,585.65
2,562.00
2,570.97 2,250 2,250 0.00% 3,500
0
-
MUTHOOTFIN 26-Oct-23 1,326.00 -29.85 -2.20% 1,326.00
1,320.00
1,322.20 2,200 2,200 0.00% 2,750
0
-
AARTIIND 26-Oct-23 469.75 1.20 0.26% 469.85
469.75
469.81 2,000 2,000 0.00% 3,000
0
-
PAGEIND 28-Sep-23 37,763.70 -126.80 -0.33% 37,961.05
37,763.70
37,854.53 1,965 0 0.00% 165
480
-65.63%
FINNIFTY 26-Sep-23 20,429.65 -126.75 -0.62% 20,584.05
20,325.60
20,394.53 1,960 800 68.97% 1,240
440
181.82%
CROMPTON 26-Oct-23 298.35 4.55 1.55% 299.10
298.35
298.72 1,800 1,800 0.00% 3,600
0
-
APOLLOTYRE 26-Oct-23 429.00 1.70 0.40% 429.00
426.50
428.16 1,700 1,700 0.00% 5,100
0
-
MPHASIS 26-Oct-23 2,260.00 -61.95 -2.67% 2,300.00
2,260.00
2,275.61 1,650 1,650 0.00% 2,750
0
-
HDFCAMC 26-Oct-23 2,530.00 39.40 1.58% 2,532.50
2,509.00
2,524.15 1,500 1,500 0.00% 1,800
0
-
HINDALCO 26-Oct-23 451.00 -8.55 -1.86% 453.00
451.00
451.66 1,400 1,400 0.00% 4,200
0
-
TECHM 26-Oct-23 1,115.70 -3.95 -0.35% 1,118.45
1,115.00
1,116.03 1,200 1,200 0.00% 2,400
0
-
NESTLEIND 28-Sep-23 22,681.20 69.30 0.31% 22,810.00
22,488.75
22,644.91 1,120 240 27.27% 600
1,080
-44.44%
SHREECEM 28-Sep-23 24,301.00 219.05 0.91% 24,499.95
24,301.00
24,390.17 1,000 125 14.29% 175
275
-36.36%
TATACOMM 26-Oct-23 1,777.15 18.60 1.06% 1,777.15
1,758.55
1,770.23 1,000 1,000 0.00% 1,500
0
-
MRF 28-Sep-23 103,098.90 -400.30 -0.39% 103,100.00
102,902.00
103,021.89 940 10 1.08% 80
400
-80.00%
ACC 26-Oct-23 1,974.25 -1.10 -0.06% 1,998.90
1,974.25
1,990.46 900 900 0.00% 1,200
0
-
ADANIENT 26-Oct-23 2,513.00 40.95 1.66% 2,533.80
2,488.90
2,515.18 900 900 0.00% 2,100
0
-
HAL 26-Oct-23 3,930.00 7.85 0.20% 3,979.50
3,930.00
3,955.50 900 900 0.00% 1,200
0
-
DRREDDY 26-Oct-23 5,705.00 99.05 1.77% 5,719.00
5,650.10
5,701.55 750 750 0.00% 1,125
0
-
CIPLA 26-Oct-23 1,192.50 0.00 0.00% 1,192.50
1,192.50
1,192.50 650 650 0.00% 1,300
0
-
BOSCHLTD 28-Sep-23 19,194.15 24.15 0.13% 19,270.10
19,119.50
19,177.06 650 150 30.00% 400
150
166.67%
MIDCPNIFTY 27-Sep-23 8,445.00 -29.05 -0.34% 8,445.00
8,444.95
8,444.97 525 0 0.00% 150
150
0.00%
ABBOTINDIA 28-Sep-23 24,022.70 32.70 0.14% 24,199.00
23,848.50
24,046.97 480 200 71.43% 280
280
0.00%
LTTS 26-Oct-23 3,956.00 -53.70 -1.34% 3,995.00
3,956.00
3,979.61 400 400 0.00% 600
0
-
BAJFINANCE 26-Oct-23 7,412.25 -2.70 -0.04% 7,438.25
7,360.00
7,399.66 375 375 0.00% 750
0
-
LT 26-Oct-23 2,671.95 -36.05 -1.33% 2,677.85
2,671.95
2,674.90 300 300 0.00% 600
0
-
BAJAJ-AUTO 26-Oct-23 4,920.00 -18.15 -0.37% 4,972.00
4,920.00
4,946.00 250 250 0.00% 500
0
-
ASIANPAINT 26-Oct-23 3,446.00 16.05 0.47% 3,452.00
3,446.00
3,449.00 200 200 0.00% 400
0
-
Sections