Decrease in Open Interest, Decrease in Price, Decrease in Open Interest & Decrease in Price in All Futures for All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Decrease in Price

Jul 28, 12:24

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Decrease in OI	Decrease (%)	Vol. Shares Prev. Volume	% Change
BANDHANBNK	31-Aug-23	215.15	-2.40	-1.10%	219.40 214.30	217.27	76,047,500	-377,500	-0.49%	9,697,500 37,237,500	-73.96%
NIFTY	31-Aug-23	19,691.90	-119.50	-0.60%	19,795.00 19,678.00	19,730.48	11,509,500	-218,850	-1.87%	3,494,100 9,268,300	-62.30%
GLENMARK	31-Aug-23	805.90	-25.20	-3.03%	835.10 799.50	811.74	6,108,850	-166,750	-2.66%	3,114,600 4,268,800	-27.04%
ZYDUSLIFE	31-Aug-23	647.20	-3.35	-0.51%	651.20 643.00	647.01	7,284,600	-81,000	-1.10%	725,400 5,038,200	-85.60%
WIPRO	31-Aug-23	399.75	-4.45	-1.10%	407.45 399.20	402.50	36,123,000	-63,000	-0.17%	3,120,000 14,487,000	-78.46%
COROMANDEL	31-Aug-23	995.45	-14.95	-1.48%	1,013.45 992.50	1,000.55	2,317,000	-60,900	-2.56%	777,000 4,753,700	-83.65%
GRASIM	31-Aug-23	1,818.15	-7.25	-0.40%	1,839.30 1,813.75	1,828.59	12,387,050	-60,800	-0.49%	477,375 2,197,350	-78.27%
INDUSINDBK	31-Aug-23	1,419.15	-10.85	-0.76%	1,432.30 1,416.85	1,424.73	21,620,000	-60,500	-0.28%	1,528,500 6,180,500	-75.27%
MUTHOOTFIN	31-Aug-23	1,319.30	-12.65	-0.95%	1,337.00 1,319.30	1,326.76	4,776,200	-49,500	-1.03%	385,550 2,147,200	-82.04%
LAURUSLABS	31-Aug-23	335.90	-11.15	-3.21%	352.05 333.30	343.34	13,543,900	-40,800	-0.30%	15,400,300 42,413,300	-63.69%
ICICIBANK	31-Aug-23	982.30	-10.05	-1.01%	991.65 976.80	982.77	82,026,700	-36,400	-0.04%	9,275,000 26,783,400	-65.37%
MPHASIS	31-Aug-23	2,242.00	-59.20	-2.57%	2,310.30 2,241.10	2,269.80	2,004,750	-31,625	-1.55%	293,150 934,725	-68.64%
LT	31-Aug-23	2,644.75	-8.60	-0.32%	2,655.30 2,638.05	2,646.54	8,860,800	-7,500	-0.08%	865,200 4,553,100	-81.00%
PVRINOX	31-Aug-23	1,538.40	-20.45	-1.31%	1,567.85 1,534.25	1,548.32	2,594,218	-7,326	-0.28%	422,873 1,774,520	-76.17%
AUROPHARMA	31-Aug-23	835.95	-8.30	-0.98%	843.00 831.20	836.89	13,147,200	-1,100	-0.01%	1,754,500 12,057,100	-85.45%
BOSCHLTD	31-Aug-23	19,050.00	-3.80	-0.02%	19,180.00 18,978.05	19,086.28	167,100	-100	-0.06%	21,450 113,950	-81.18%
MRF	31-Aug-23	102,548.95	-592.25	-0.57%	103,060.95 102,500.00	102,657.21	40,810	-70	-0.17%	2,700 11,640	-76.80%