English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Top Losers
Jul 28, 11:37
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
LALPATHLAB 28-Sep-23 2,351.20 -115.65 -4.69% 2,399.95
2,316.10		 2,350.71 11,400
38		 267.98 12,900 5,700
79.17%
VEDL 26-Oct-23 269.70 -12.45 -4.41% 274.25
268.50		 269.87 22,000
11		 59.37 20,000 20,000
0.00%
GLENMARK 31-Aug-23 802.35 -28.75 -3.46% 835.10
799.50		 812.02 3,013,100
2,078		 24,466.97 6,105,950 -169,650
-2.70%
GLENMARK 28-Sep-23 806.95 -27.50 -3.30% 834.45
802.95		 812.37 88,450
61		 718.54 150,800 13,050
9.47%
MOTHERSON 26-Oct-23 98.95 -3.20 -3.13% 98.95
98.95		 98.95 7,100
1		 7.03 - 0
0.00%
LAURUSLABS 28-Sep-23 336.20 -10.85 -3.13% 350.95
336.20		 343.30 549,100
323		 1,885.06 882,300 139,400
18.76%
LAURUSLABS 26-Oct-23 340.00 -10.10 -2.88% 340.40
340.00		 340.10 6,800
4		 23.13 - 0
0.00%
PEL 26-Oct-23 1,084.00 -31.45 -2.82% 1,084.00
1,084.00		 1,084.00 750
1		 8.13 - 0
0.00%
LALPATHLAB 31-Aug-23 2,369.00 -66.65 -2.74% 2,450.00
2,301.30		 2,354.86 730,800
2,436		 17,209.32 885,600 110,700
14.29%
LAURUSLABS 31-Aug-23 337.65 -9.40 -2.71% 352.05
336.40		 344.33 13,766,600
8,098		 47,402.53 13,809,100 224,400
1.65%
HINDPETRO 31-Aug-23 285.35 -7.90 -2.69% 292.75
285.10		 287.47 4,368,600
1,618		 12,558.41 37,856,700 1,741,500
4.82%
MOTHERSON 31-Aug-23 97.80 -2.65 -2.64% 100.55
95.75		 97.50 11,494,900
1,619		 11,207.53 62,288,300 2,264,900
3.77%
BAJAJFINSV 28-Sep-23 1,598.65 -42.90 -2.61% 1,651.05
1,593.05		 1,610.23 70,500
141		 1,135.21 121,500 33,500
38.07%
MOTHERSON 28-Sep-23 98.60 -2.60 -2.57% 100.15
96.45		 98.39 688,700
97		 677.61 887,500 205,900
30.21%
SBICARD 26-Oct-23 851.00 -22.25 -2.55% 852.05
847.00		 849.81 10,400
13		 88.38 8,000 8,000
0.00%
IOC 28-Sep-23 97.55 -2.55 -2.55% 97.95
96.85		 97.29 994,500
102		 967.55 1,452,750 458,250
46.08%
IOC 31-Aug-23 96.85 -2.45 -2.47% 97.25
96.00		 96.58 12,996,750
1,333		 12,552.26 97,656,000 1,004,250
1.04%
BAJAJFINSV 31-Aug-23 1,589.45 -39.45 -2.42% 1,641.85
1,581.00		 1,597.67 2,287,000
4,574		 36,538.71 7,849,000 670,000
9.33%
HINDPETRO 28-Sep-23 287.45 -6.70 -2.28% 291.50
287.45		 289.49 97,200
36		 281.38 156,600 59,400
61.11%
BHEL 26-Oct-23 103.05 -2.35 -2.23% 103.80
103.05		 103.49 84,000
8		 86.93 52,500 52,500
0.00%
BAJAJFINSV 26-Oct-23 1,607.00 -36.55 -2.22% 1,628.30
1,602.50		 1,609.45 4,000
8		 64.38 3,000 3,000
0.00%
MUTHOOTFIN 26-Oct-23 1,326.00 -29.85 -2.20% 1,326.00
1,320.00		 1,322.20 2,750
5		 36.36 2,200 2,200
0.00%
MPHASIS 26-Oct-23 2,275.00 -46.95 -2.02% 2,300.00
2,274.80		 2,278.88 2,200
8		 50.14 1,375 1,375
0.00%
BHEL 28-Sep-23 102.75 -2.10 -2.00% 104.80
102.60		 103.35 745,500
71		 770.47 2,320,500 63,000
2.79%
INDUSTOWER 28-Sep-23 175.25 -3.50 -1.96% 180.35
174.50		 177.48 261,800
77		 464.64 479,400 74,800
18.49%
CANFINHOME 28-Sep-23 745.90 -14.75 -1.94% 762.15
745.90		 753.52 57,525
59		 433.46 125,775 14,625
13.16%
BHEL 31-Aug-23 102.20 -1.95 -1.87% 104.35
101.50		 102.56 20,307,000
1,934		 20,826.86 102,312,000 682,500
0.67%
MPHASIS 28-Sep-23 2,261.60 -42.90 -1.86% 2,303.75
2,261.60		 2,279.74 10,725
39		 244.50 38,225 3,575
10.32%
HINDALCO 26-Oct-23 451.00 -8.55 -1.86% 453.00
451.00		 451.66 4,200
3		 18.97 1,400 1,400
0.00%
MARUTI 31-Aug-23 9,559.15 -180.45 -1.85% 9,727.55
9,555.40		 9,648.53 432,400
4,324		 41,720.24 2,590,200 116,900
4.73%
INDUSTOWER 26-Oct-23 175.90 -3.30 -1.84% 178.35
175.60		 176.90 17,000
5		 30.07 10,200 10,200
0.00%
PEL 31-Aug-23 1,085.05 -20.25 -1.83% 1,117.80
1,066.95		 1,086.46 3,580,500
4,774		 38,900.70 11,148,750 642,750
6.12%
MARUTI 28-Sep-23 9,631.45 -166.25 -1.70% 9,778.15
9,613.40		 9,703.54 20,500
205		 1,989.23 32,600 4,900
17.69%
MPHASIS 31-Aug-23 2,262.25 -38.95 -1.69% 2,310.30
2,256.05		 2,274.22 238,150
866		 5,416.05 2,004,200 -32,175
-1.58%
HCLTECH 26-Oct-23 1,118.95 -18.50 -1.63% 1,134.80
1,118.95		 1,125.81 3,500
5		 39.40 2,100 2,100
0.00%
PEL 28-Sep-23 1,092.00 -18.00 -1.62% 1,120.00
1,069.20		 1,091.59 129,000
172		 1,408.15 120,000 51,750
75.82%
INDUSTOWER 31-Aug-23 174.40 -2.85 -1.61% 180.10
172.95		 175.92 14,412,600
4,239		 25,354.65 88,250,400 2,726,800
3.19%
TATAMOTORS 31-Aug-23 637.00 -10.35 -1.60% 649.80
635.65		 641.11 10,478,025
7,353		 67,175.67 55,210,200 2,047,725
3.85%
TATAMOTORS 26-Oct-23 645.55 -9.75 -1.49% 655.20
643.85		 647.11 145,350
102		 940.57 118,275 118,275
0.00%
COROMANDEL 31-Aug-23 995.50 -14.90 -1.47% 1,013.45
992.50		 1,001.12 642,600
918		 6,433.20 2,284,800 -93,100
-3.92%
CANFINHOME 31-Aug-23 742.45 -11.10 -1.47% 756.90
739.05		 744.39 1,539,525
1,579		 11,460.07 5,553,600 343,200
6.59%
METROPOLIS 26-Oct-23 1,409.70 -21.05 -1.47% 1,409.70
1,409.70		 1,409.70 400
1		 5.64 - 0
0.00%
TCS 31-Aug-23 3,372.90 -49.70 -1.45% 3,422.60
3,370.10		 3,382.97 1,025,500
5,860		 34,692.36 11,447,800 184,800
1.64%
COFORGE 28-Sep-23 4,649.00 -68.50 -1.45% 4,704.20
4,649.00		 4,672.45 1,200
8		 56.07 9,750 300
3.17%
HCLTECH 28-Sep-23 1,117.75 -16.30 -1.44% 1,133.00
1,117.75		 1,125.76 37,800
54		 425.54 170,800 8,400
5.17%
TITAN 28-Sep-23 3,001.00 -43.60 -1.43% 3,037.95
2,998.10		 3,013.15 20,625
55		 621.46 63,375 6,000
10.46%
PFC 26-Oct-23 254.25 -3.65 -1.42% 261.10
253.60		 256.39 136,400
22		 349.72 80,600 80,600
0.00%
TCS 28-Sep-23 3,399.70 -48.05 -1.39% 3,434.20
3,394.80		 3,405.97 66,325
379		 2,259.01 151,200 22,750
17.71%
MANAPPURAM 28-Sep-23 138.80 -1.95 -1.39% 140.55
137.95		 139.38 108,000
18		 150.53 468,000 18,000
4.00%
HDFCBANK 28-Sep-23 1,681.30 -23.15 -1.36% 1,696.20
1,680.30		 1,685.14 526,900
958		 8,879.00 1,831,500 180,400
10.93%
COFORGE 31-Aug-23 4,641.65 -63.25 -1.34% 4,718.20
4,632.40		 4,672.54 106,800
712		 4,990.27 717,750 8,700
1.23%
LTTS 26-Oct-23 3,956.00 -53.70 -1.34% 3,995.00
3,956.00		 3,979.61 600
3		 23.88 400 400
0.00%
LT 26-Oct-23 2,671.95 -36.05 -1.33% 2,677.85
2,671.95		 2,674.90 600
2		 16.05 300 300
0.00%
TATAMOTORS 28-Sep-23 641.30 -8.65 -1.33% 653.70
639.50		 644.43 361,950
254		 2,332.51 1,805,475 76,950
4.45%
HCLTECH 31-Aug-23 1,110.70 -14.85 -1.32% 1,125.15
1,109.70		 1,117.99 872,200
1,246		 9,751.11 11,690,700 115,500
1.00%
JUBLFOOD 26-Oct-23 473.00 -6.30 -1.31% 474.85
470.00		 471.58 17,500
14		 82.53 16,250 16,250
0.00%
BALRAMCHIN 31-Aug-23 394.70 -5.25 -1.31% 400.30
392.75		 396.00 1,230,400
769		 4,872.38 9,835,200 275,200
2.88%
TITAN 31-Aug-23 2,985.25 -39.55 -1.31% 3,030.90
2,980.10		 2,998.76 981,375
2,617		 29,429.08 6,147,750 77,250
1.27%
AXISBANK 28-Sep-23 964.55 -12.45 -1.27% 984.50
957.90		 964.37 311,875
499		 3,007.63 353,125 108,750
44.50%
PNB 28-Sep-23 62.80 -0.80 -1.26% 63.80
62.75		 63.23 1,776,000
111		 1,122.96 7,056,000 624,000
9.70%
HDFCBANK 31-Aug-23 1,669.85 -21.20 -1.25% 1,682.95
1,668.50		 1,673.50 7,783,050
14,151		 130,249.34 105,551,600 2,281,950
2.21%
TCS 26-Oct-23 3,415.00 -42.95 -1.24% 3,437.50
3,415.00		 3,419.96 2,800
16		 95.76 2,450 2,450
0.00%
BALRAMCHIN 28-Sep-23 397.45 -4.95 -1.23% 401.25
397.45		 399.30 19,200
12		 76.67 65,600 11,200
20.59%
PVRINOX 31-Aug-23 1,540.00 -18.85 -1.21% 1,567.85
1,534.25		 1,549.00 393,162
966		 6,090.08 2,599,916 -1,628
-0.06%
IDEA 31-Aug-23 8.45 -0.10 -1.17% 8.60
8.30		 8.42 75,120,000
939		 6,325.10 763,120,000 2,640,000
0.35%
IDEA 26-Oct-23 8.55 -0.10 -1.16% 8.55
8.55		 8.55 80,000
1		 6.84 - 0
0.00%
IDEA 28-Sep-23 8.55 -0.10 -1.16% 8.60
8.45		 8.49 5,600,000
70		 475.44 31,440,000 1,200,000
3.97%
AXISBANK 31-Aug-23 958.35 -11.15 -1.15% 978.15
949.10		 956.78 7,088,125
11,341		 67,817.76 45,896,875 831,250
1.84%
HINDPETRO 26-Oct-23 292.60 -3.35 -1.13% 292.60
292.60		 292.60 2,700
1		 7.90 - 0
0.00%
TECHM 31-Aug-23 1,099.00 -12.55 -1.13% 1,110.00
1,097.05		 1,102.84 2,287,200
3,812		 25,224.16 18,027,600 388,800
2.20%
HDFC 31-Aug-23 2,718.55 -30.80 -1.12% 2,774.05
2,717.85		 2,741.24 61,800
0		 1,694.09 39,000 0
0.00%
MCX 28-Sep-23 1,654.05 -18.70 -1.12% 1,664.55
1,638.55		 1,654.48 8,800
22		 145.59 30,400 4,800
18.75%
UPL 26-Oct-23 631.00 -7.05 -1.10% 631.45
627.30		 630.50 31,200
24		 196.72 28,600 28,600
0.00%
NMDC 28-Sep-23 113.00 -1.25 -1.09% 113.85
112.50		 113.01 175,500
39		 198.33 1,485,000 31,500
2.17%
TECHM 28-Sep-23 1,108.25 -12.25 -1.09% 1,117.00
1,106.00		 1,111.52 171,600
286		 1,907.37 378,600 39,000
11.48%
PVRINOX 26-Oct-23 1,560.00 -16.85 -1.07% 1,567.00
1,560.00		 1,562.72 9,361
23		 146.29 814 814
0.00%
JINDALSTEL 28-Sep-23 661.50 -7.05 -1.05% 664.75
655.00		 660.09 31,250
25		 206.28 125,000 13,750
12.36%
MANAPPURAM 31-Aug-23 138.15 -1.45 -1.04% 140.10
137.00		 138.41 4,806,000
801		 6,651.98 70,602,000 66,000
0.09%
MFSL 28-Sep-23 822.25 -8.60 -1.04% 823.40
818.10		 821.84 8,000
10		 65.75 9,600 3,200
50.00%
HINDALCO 28-Sep-23 450.45 -4.70 -1.03% 453.15
446.70		 449.49 140,000
100		 629.29 498,400 32,200
6.91%
PVRINOX 28-Sep-23 1,552.55 -16.05 -1.02% 1,579.25
1,546.10		 1,560.16 30,525
75		 476.24 128,205 4,884
3.96%
DEEPAKNTR 26-Oct-23 1,992.60 -20.55 -1.02% 1,992.60
1,992.60		 1,992.60 300
1		 5.98 - 0
0.00%
INFY 28-Sep-23 1,363.00 -14.05 -1.02% 1,383.75
1,361.90		 1,370.76 211,600
529		 2,900.53 1,059,600 52,000
5.16%
HDFC 28-Sep-23 2,722.55 -27.75 -1.01% 2,785.45
2,722.55		 2,753.88 8,400
0		 231.33 2,700 0
0.00%
ICICIBANK 26-Oct-23 998.00 -10.05 -1.00% 998.15
991.10		 996.65 18,900
27		 188.37 16,100 16,100
0.00%
INFY 31-Aug-23 1,353.60 -13.45 -0.98% 1,374.70
1,352.55		 1,363.23 3,403,200
8,508		 46,393.44 36,014,000 689,200
1.95%
ICICIPRULI 28-Sep-23 575.85 -5.65 -0.97% 583.70
575.85		 580.94 10,500
7		 61.00 49,500 3,000
6.45%
PNB 31-Aug-23 62.50 -0.60 -0.95% 63.40
62.20		 62.84 36,624,000
2,289		 23,014.52 251,072,000 6,176,000
2.52%
ALKEM 28-Sep-23 4,039.40 -38.30 -0.94% 4,049.90
4,039.40		 4,046.61 800
4		 32.37 3,200 400
14.29%
CIPLA 28-Sep-23 1,177.10 -11.15 -0.94% 1,203.40
1,175.00		 1,189.37 116,350
179		 1,383.83 85,800 5,850
7.32%
ALKEM 31-Aug-23 4,022.10 -37.30 -0.92% 4,067.50
4,016.55		 4,039.28 79,400
397		 3,207.19 711,200 9,800
1.40%
MUTHOOTFIN 28-Sep-23 1,318.25 -12.15 -0.91% 1,327.65
1,317.10		 1,321.81 12,100
22		 159.94 44,550 1,650
3.85%
RAMCOCEM 31-Aug-23 879.20 -8.05 -0.91% 892.00
876.25		 884.52 405,450
477		 3,586.29 2,529,600 87,550
3.59%
INFY 26-Oct-23 1,365.00 -12.45 -0.90% 1,387.30
1,365.00		 1,372.63 42,800
107		 587.49 34,000 34,000
0.00%
HINDALCO 31-Aug-23 447.80 -4.05 -0.90% 452.00
443.35		 446.47 3,924,200
2,803		 17,520.38 27,972,000 182,000
0.65%
PETRONET 26-Oct-23 227.00 -2.05 -0.90% 227.00
227.00		 227.00 3,000
1		 6.81 - 0
0.00%
IDFCFIRSTB 26-Oct-23 83.30 -0.75 -0.89% 84.30
83.30		 83.67 285,000
19		 238.46 210,000 210,000
0.00%
FINNIFTY 26-Sep-23 20,373.75 -182.65 -0.89% 20,584.05
20,373.75		 20,400.89 1,080
22		 220.33 1,960 800
68.97%
BANKNIFTY 26-Oct-23 46,095.00 -404.75 -0.87% 46,227.00
46,028.25		 46,104.98 7,515
501		 3,464.79 3,030 3,030
0.00%
ICICIBANK 31-Aug-23 983.85 -8.50 -0.86% 991.65
976.80		 982.76 8,232,700
11,761		 80,907.68 81,993,800 -69,300
-0.08%
HDFCLIFE 31-Aug-23 662.00 -5.70 -0.85% 669.20
660.70		 664.91 1,599,400
1,454		 10,634.57 17,991,600 326,700
1.85%
DIXON 31-Aug-23 4,040.85 -34.25 -0.84% 4,084.65
4,035.25		 4,056.11 189,800
949		 7,698.50 897,800 27,200
3.12%
HDFCLIFE 28-Sep-23 666.55 -5.50 -0.82% 673.70
666.50		 670.42 25,300
23		 169.62 114,400 12,100
11.83%
CIPLA 31-Aug-23 1,170.30 -9.60 -0.81% 1,197.50
1,167.00		 1,181.27 3,677,700
5,658		 43,443.57 11,341,200 90,350
0.80%
ICICIBANK 28-Sep-23 991.05 -8.10 -0.81% 997.70
984.90		 989.42 293,300
419		 2,901.97 506,800 152,600
43.08%
ZYDUSLIFE 28-Sep-23 649.00 -5.20 -0.79% 652.25
649.00		 650.67 10,800
6		 70.27 68,400 0
0.00%
TRENT 31-Aug-23 1,710.00 -13.70 -0.79% 1,732.50
1,705.95		 1,721.68 172,800
432		 2,975.06 3,794,800 48,800
1.30%
AUROPHARMA 31-Aug-23 837.65 -6.60 -0.78% 843.00
831.20		 837.06 1,562,000
1,420		 13,074.88 13,213,200 64,900
0.49%
BPCL 31-Aug-23 375.10 -2.95 -0.78% 380.00
372.00		 374.79 3,819,600
2,122		 14,315.48 26,899,200 360,000
1.36%
AUROPHARMA 28-Sep-23 839.75 -6.50 -0.77% 845.70
834.40		 838.68 83,600
76		 701.14 151,800 22,000
16.95%
SBICARD 31-Aug-23 850.70 -6.55 -0.76% 858.60
844.10		 850.14 1,120,000
1,400		 9,521.57 9,436,000 241,600
2.63%
BALRAMCHIN 26-Oct-23 399.60 -3.05 -0.76% 403.85
399.60		 402.43 4,800
3		 19.32 3,200 3,200
0.00%
FINNIFTY 29-Aug-23 20,370.30 -155.00 -0.76% 20,541.00
20,332.00		 20,371.61 31,600
632		 6,437.43 56,800 6,280
12.43%
NMDC 31-Aug-23 112.35 -0.85 -0.75% 113.15
111.55		 112.14 8,536,500
1,897		 9,572.83 83,754,000 3,082,500
3.82%
RAMCOCEM 28-Sep-23 882.00 -6.25 -0.70% 890.70
882.00		 887.58 2,550
3		 22.63 15,300 0
0.00%
BANKNIFTY 31-Aug-23 45,664.25 -322.20 -0.70% 46,000.00
45,580.00		 45,686.25 1,017,195
67,813		 464,718.25 1,903,425 19,425
1.03%
LTIM 28-Sep-23 4,903.85 -34.60 -0.70% 4,952.00
4,903.85		 4,926.22 2,400
16		 118.23 46,350 1,200
2.66%
LTIM 31-Aug-23 4,869.95 -34.10 -0.70% 4,930.00
4,865.00		 4,890.87 151,950
1,013		 7,431.68 2,079,450 13,050
0.63%
METROPOLIS 31-Aug-23 1,402.65 -9.60 -0.68% 1,423.80
1,380.15		 1,393.79 869,600
2,174		 12,120.40 1,831,600 74,400
4.23%
JINDALSTEL 31-Aug-23 659.00 -4.50 -0.68% 662.55
648.30		 655.43 2,238,750
1,791		 14,673.44 24,627,500 -12,500
-0.05%
SBILIFE 31-Aug-23 1,298.15 -8.85 -0.68% 1,308.60
1,293.50		 1,300.79 654,000
872		 8,507.17 7,380,750 125,250
1.73%
BALKRISIND 31-Aug-23 2,451.15 -16.65 -0.67% 2,470.20
2,444.50		 2,459.99 82,500
275		 2,029.49 1,910,100 2,400
0.13%
OBEROIRLTY 28-Sep-23 1,121.25 -7.55 -0.67% 1,135.95
1,119.60		 1,128.50 11,900
17		 134.29 16,800 4,200
33.33%
BANKNIFTY 28-Sep-23 45,906.10 -307.55 -0.67% 46,200.00
45,835.00		 45,922.53 44,115
2,941		 20,258.72 194,190 4,170
2.19%
GRANULES 28-Sep-23 324.50 -2.15 -0.66% 329.50
322.65		 326.80 236,000
118		 771.25 226,000 46,000
25.56%
WIPRO 28-Sep-23 404.20 -2.65 -0.65% 408.10
404.20		 406.05 96,000
64		 389.81 894,000 27,000
3.11%
MCX 31-Aug-23 1,661.35 -10.85 -0.65% 1,672.85
1,640.00		 1,660.21 220,000
550		 3,652.46 2,574,400 46,800
1.85%
WIPRO 31-Aug-23 401.65 -2.55 -0.63% 407.45
401.55		 403.33 2,247,000
1,498		 9,062.83 36,040,500 -145,500
-0.40%
BALKRISIND 28-Sep-23 2,468.00 -15.65 -0.63% 2,470.05
2,468.00		 2,468.68 900
3		 22.22 6,600 300
4.76%
ULTRACEMCO 31-Aug-23 8,282.05 -52.05 -0.62% 8,389.00
8,268.85		 8,334.09 152,000
1,520		 12,667.82 1,712,900 40,400
2.42%
BHARATFORG 28-Sep-23 905.00 -5.65 -0.62% 920.00
901.00		 908.02 53,000
53		 481.25 47,000 20,000
74.07%
BANDHANBNK 28-Sep-23 217.80 -1.35 -0.62% 221.10
217.80		 219.48 215,000
86		 471.88 1,742,500 50,000
2.95%
TATASTEEL 26-Oct-23 121.20 -0.75 -0.62% 121.90
121.20		 121.63 38,500
7		 46.83 22,000 22,000
0.00%
SBICARD 28-Sep-23 851.00 -5.20 -0.61% 859.45
844.65		 849.45 68,800
86		 584.42 195,200 12,000
6.55%
ZYDUSLIFE 31-Aug-23 646.70 -3.85 -0.59% 651.20
643.00		 646.85 642,600
357		 4,156.66 7,286,400 -79,200
-1.08%
COROMANDEL 28-Sep-23 1,008.00 -6.00 -0.59% 1,020.75
1,001.85		 1,008.17 15,400
22		 155.26 23,100 4,900
26.92%
MRF 31-Aug-23 102,532.90 -608.30 -0.59% 103,060.95
102,500.00		 102,665.05 2,410
241		 2,474.23 40,840 -40
-0.10%
POLYCAB 31-Aug-23 4,704.20 -27.70 -0.59% 4,740.15
4,692.70		 4,713.69 191,400
638		 9,022.00 1,630,800 24,000
1.49%
ACC 31-Aug-23 1,946.95 -11.40 -0.58% 1,985.25
1,925.00		 1,961.80 3,796,800
12,656		 74,485.62 6,264,300 213,300
3.53%
ACC 28-Sep-23 1,958.00 -11.40 -0.58% 1,999.70
1,943.45		 1,972.02 57,300
191		 1,129.97 82,800 8,100
10.84%
INDUSINDBK 28-Sep-23 1,431.30 -8.30 -0.58% 1,440.70
1,428.00		 1,434.43 21,000
42		 301.23 231,500 9,000
4.04%
MUTHOOTFIN 31-Aug-23 1,324.40 -7.55 -0.57% 1,337.00
1,319.35		 1,327.17 345,950
629		 4,591.34 4,781,150 -44,550
-0.92%
TORNTPHARM 31-Aug-23 2,000.40 -11.10 -0.55% 2,045.00
1,995.70		 2,017.99 248,000
496		 5,004.62 1,682,000 59,500
3.67%
BANDHANBNK 31-Aug-23 216.35 -1.20 -0.55% 219.40
216.10		 217.89 7,230,000
2,892		 15,753.45 75,850,000 -575,000
-0.75%
MRF 28-Sep-23 102,929.25 -569.95 -0.55% 103,100.00
102,902.00		 103,010.89 70
7		 72.11 940 10
1.08%
TORNTPHARM 28-Sep-23 2,015.30 -10.85 -0.54% 2,026.55
2,015.30		 2,023.08 2,500
5		 50.58 2,500 1,500
150.00%
COROMANDEL 26-Oct-23 1,017.25 -5.35 -0.52% 1,017.25
1,017.25		 1,017.25 700
1		 7.12 - 0
0.00%
NIFTY 31-Aug-23 19,710.35 -101.05 -0.51% 19,795.00
19,701.00		 19,738.71 2,850,000
57,000		 562,553.24 11,512,750 -215,600
-1.84%
ULTRACEMCO 28-Sep-23 8,350.00 -42.65 -0.51% 8,413.75
8,344.45		 8,387.85 4,200
42		 352.29 15,800 800
5.33%
BAJFINANCE 28-Sep-23 7,382.60 -37.10 -0.50% 7,444.00
7,310.85		 7,365.24 37,375
299		 2,752.76 81,625 9,375
12.98%
AXISBANK 26-Oct-23 972.35 -4.80 -0.49% 975.50
965.00		 970.54 6,875
11		 66.72 3,750 3,750
0.00%
INDUSINDBK 31-Aug-23 1,423.00 -7.00 -0.49% 1,432.30
1,418.80		 1,425.91 1,240,000
2,480		 17,681.28 21,622,000 -58,500
-0.27%
CUB 31-Aug-23 134.30 -0.65 -0.48% 135.70
133.85		 134.38 5,160,000
1,032		 6,934.01 36,370,000 1,065,000
3.02%
LT 31-Aug-23 2,640.60 -12.75 -0.48% 2,655.30
2,638.05		 2,647.25 757,800
2,526		 20,060.86 8,861,100 -7,200
-0.08%
NIFTY 28-Sep-23 19,835.95 -93.75 -0.47% 19,911.10
19,830.00		 19,875.68 466,400
9,328		 92,700.17 1,606,950 15,150
0.95%
BAJFINANCE 31-Aug-23 7,328.50 -33.40 -0.45% 7,393.00
7,256.00		 7,316.59 1,030,750
8,246		 75,415.75 5,102,625 68,000
1.35%
HEROMOTOCO 28-Sep-23 3,172.80 -14.35 -0.45% 3,186.50
3,169.35		 3,179.04 5,400
18		 171.67 39,300 2,400
6.50%
EXIDEIND 28-Sep-23 256.40 -1.15 -0.45% 258.20
253.55		 255.80 104,400
29		 267.06 687,600 28,800
4.37%
ASHOKLEY 31-Aug-23 182.50 -0.80 -0.44% 183.20
181.65		 182.56 4,640,000
928		 8,470.78 74,850,000 925,000
1.25%
HDFCBANK 26-Oct-23 1,695.90 -7.30 -0.43% 1,702.00
1,693.00		 1,699.22 46,200
84		 785.04 39,600 39,600
0.00%
ICICIPRULI 31-Aug-23 576.15 -2.45 -0.42% 580.60
572.10		 576.73 808,500
539		 4,662.86 9,987,000 43,500
0.44%
NIFTY 26-Oct-23 19,933.00 -80.00 -0.40% 20,007.55
19,925.00		 19,970.85 60,300
1,206		 12,042.42 35,500 35,500
0.00%
EICHERMOT 26-Oct-23 3,374.35 -13.35 -0.39% 3,374.35
3,374.35		 3,374.35 175
1		 5.91 - 0
0.00%
HINDCOPPER 31-Aug-23 128.50 -0.50 -0.39% 129.35
127.20		 128.29 3,471,500
655		 4,453.59 26,648,400 196,100
0.74%
TATASTEEL 31-Aug-23 119.95 -0.45 -0.37% 120.95
119.70		 120.24 11,522,500
2,095		 13,854.65 224,713,500 764,500
0.34%
GRANULES 31-Aug-23 322.35 -1.20 -0.37% 327.70
320.10		 324.54 3,848,000
1,924		 12,488.30 10,710,000 762,000
7.66%
BAJAJ-AUTO 26-Oct-23 4,920.00 -18.15 -0.37% 4,972.00
4,920.00		 4,946.00 500
2		 24.73 250 250
0.00%
CUB 26-Oct-23 136.15 -0.50 -0.37% 136.15
136.15		 136.15 5,000
1		 6.81 - 0
0.00%
MCDOWELL-N 28-Sep-23 1,012.30 -3.70 -0.36% 1,017.50
1,005.55		 1,013.04 18,900
27		 191.46 85,400 4,900
6.09%
BIOCON 28-Sep-23 260.40 -0.95 -0.36% 265.00
260.20		 262.58 270,000
108		 708.97 772,500 107,500
16.17%
CANBK 31-Aug-23 346.20 -1.25 -0.36% 349.05
343.80		 346.78 8,108,100
3,003		 28,117.27 47,360,700 1,012,500
2.18%
EXIDEIND 31-Aug-23 254.80 -0.90 -0.35% 257.00
251.80		 253.95 4,705,200
1,307		 11,948.86 23,090,400 968,400
4.38%
HINDCOPPER 28-Sep-23 128.75 -0.45 -0.35% 129.60
127.90		 129.10 84,800
16		 109.48 736,700 10,600
1.46%
MIDCPNIFTY 27-Sep-23 8,445.00 -29.05 -0.34% 8,445.00
8,444.95		 8,444.97 150
3		 12.67 525 0
0.00%
PAGEIND 28-Sep-23 37,763.70 -126.80 -0.33% 37,961.05
37,763.70		 37,854.53 165
11		 62.46 1,965 0
0.00%
CUB 28-Sep-23 135.35 -0.45 -0.33% 136.60
134.90		 135.50 275,000
55		 372.63 1,365,000 125,000
10.08%
CANBK 28-Sep-23 349.00 -1.05 -0.30% 351.05
346.70		 349.16 148,500
55		 518.50 521,100 43,200
9.04%
SBIN 28-Sep-23 625.20 -1.85 -0.30% 628.00
623.50		 625.94 199,500
133		 1,248.75 744,000 39,000
5.53%
BPCL 28-Sep-23 378.45 -1.10 -0.29% 379.75
374.00		 376.21 55,800
31		 209.93 156,600 14,400
10.13%
SBIN 31-Aug-23 620.90 -1.80 -0.29% 624.20
619.00		 621.65 8,340,000
5,560		 51,845.61 66,595,500 396,000
0.60%
TATASTEEL 28-Sep-23 120.85 -0.35 -0.29% 121.55
120.60		 121.01 550,000
100		 665.56 5,263,500 27,500
0.53%
TRENT 28-Sep-23 1,731.40 -4.95 -0.29% 1,741.30
1,720.40		 1,736.12 9,600
24		 166.67 19,600 6,000
44.12%
ASHOKLEY 28-Sep-23 184.15 -0.50 -0.27% 184.65
183.40		 183.97 185,000
37		 340.34 1,170,000 45,000
4.00%
SBILIFE 28-Sep-23 1,314.35 -3.55 -0.27% 1,314.35
1,300.00		 1,304.90 5,250
7		 68.51 34,500 3,000
9.52%
OBEROIRLTY 31-Aug-23 1,121.95 -2.80 -0.25% 1,133.95
1,109.00		 1,123.59 793,800
1,134		 8,919.06 4,683,000 107,800
2.36%
POLYCAB 28-Sep-23 4,701.65 -11.65 -0.25% 4,730.10
4,691.00		 4,707.47 8,700
29		 409.55 34,800 3,000
9.43%
BANKBARODA 28-Sep-23 202.35 -0.50 -0.25% 203.20
200.65		 202.07 193,050
33		 390.10 1,889,550 23,400
1.25%
LT 28-Sep-23 2,653.85 -6.50 -0.24% 2,664.95
2,645.35		 2,658.80 54,600
182		 1,451.70 156,600 32,400
26.09%
TVSMOTOR 31-Aug-23 1,361.90 -3.30 -0.24% 1,372.05
1,359.25		 1,365.60 312,900
447		 4,272.96 6,696,200 7,000
0.10%
COALINDIA 28-Sep-23 228.20 -0.55 -0.24% 229.20
227.25		 228.25 142,800
34		 325.94 579,600 58,800
11.29%
ITC 28-Sep-23 470.50 -1.10 -0.23% 475.05
469.50		 471.40 232,000
145		 1,093.65 1,070,400 51,200
5.02%
AUBANK 28-Sep-23 718.35 -1.65 -0.23% 723.00
718.35		 720.85 17,000
17		 122.54 120,000 4,000
3.45%
DIVISLAB 28-Sep-23 3,743.00 -8.20 -0.22% 3,775.00
3,735.35		 3,753.08 17,200
86		 645.53 39,000 7,800
25.00%
DIXON 28-Sep-23 4,078.05 -8.65 -0.21% 4,091.80
4,058.00		 4,068.69 2,400
12		 97.65 14,800 600
4.23%
DIVISLAB 31-Aug-23 3,728.20 -7.90 -0.21% 3,768.85
3,720.00		 3,744.33 346,600
1,733		 12,977.85 2,537,000 29,400
1.17%
ITC 26-Oct-23 472.50 -0.90 -0.19% 478.20
472.50		 474.84 8,000
5		 37.99 4,800 4,800
0.00%
TVSMOTOR 28-Sep-23 1,366.25 -2.35 -0.17% 1,375.60
1,365.00		 1,370.46 9,100
13		 124.71 63,700 1,400
2.25%
WIPRO 26-Oct-23 406.50 -0.65 -0.16% 409.15
406.50		 407.50 10,500
7		 42.79 9,000 9,000
0.00%
PFC 31-Aug-23 253.50 -0.40 -0.16% 260.15
252.45		 256.25 23,609,600
3,808		 60,499.60 50,003,000 -124,000
-0.25%
TECHM 26-Oct-23 1,118.45 -1.20 -0.11% 1,118.45
1,115.00		 1,116.15 1,800
3		 20.09 1,200 1,200
0.00%
SAIL 28-Sep-23 93.30 -0.10 -0.11% 94.20
92.55		 93.32 424,000
53		 395.68 2,712,000 80,000
3.04%
BHARATFORG 31-Aug-23 900.90 -0.95 -0.11% 922.45
896.70		 904.13 4,356,000
4,356		 39,383.90 9,208,000 1,095,000
13.50%
BANKBARODA 31-Aug-23 201.05 -0.20 -0.10% 201.95
199.15		 200.69 12,612,600
2,156		 25,312.23 114,940,800 549,900
0.48%
PFC 28-Sep-23 253.20 -0.25 -0.10% 259.80
252.05		 255.94 1,047,800
169		 2,681.74 1,029,200 254,200
32.80%
KOTAKBANK 28-Sep-23 1,898.90 -1.85 -0.10% 1,905.00
1,890.00		 1,897.17 98,000
245		 1,859.23 328,000 0
0.00%
COALINDIA 31-Aug-23 226.70 -0.20 -0.09% 228.00
225.55		 226.71 4,573,800
1,089		 10,369.26 52,214,400 1,113,000
2.18%
ASHOKLEY 26-Oct-23 185.05 -0.15 -0.08% 185.45
185.05		 185.13 45,000
9		 83.31 25,000 25,000
0.00%
ASIANPAINT 28-Sep-23 3,428.05 -2.75 -0.08% 3,433.00
3,416.10		 3,424.60 6,000
30		 205.48 46,800 1,600
3.54%
AUBANK 31-Aug-23 723.35 -0.55 -0.08% 730.00
721.50		 725.41 854,000
854		 6,195.00 12,358,000 95,000
0.77%
ACC 26-Oct-23 1,974.25 -1.10 -0.06% 1,998.90
1,974.25		 1,990.46 1,200
4		 23.89 900 900
0.00%
GRASIM 31-Aug-23 1,824.40 -1.00 -0.05% 1,839.30
1,813.75		 1,829.69 410,875
865		 7,517.74 12,394,175 -53,675
-0.43%
SAIL 31-Aug-23 93.05 -0.05 -0.05% 93.95
92.30		 93.00 8,880,000
1,110		 8,258.40 97,304,000 264,000
0.27%
DALBHARAT 28-Sep-23 1,968.05 -0.95 -0.05% 1,978.00
1,968.05		 1,973.77 2,000
4		 39.48 18,500 1,000
5.71%
JSWSTEEL 28-Sep-23 804.65 -0.35 -0.04% 808.20
796.00		 803.83 47,250
35		 379.81 133,650 18,900
16.47%
BAJFINANCE 26-Oct-23 7,412.25 -2.70 -0.04% 7,438.25
7,360.00		 7,399.66 750
6		 55.50 375 375
0.00%
BHARTIARTL 31-Aug-23 898.45 -0.10 -0.01% 901.45
893.25		 898.50 1,739,450
1,831		 15,628.96 37,260,900 187,150
0.50%
HEROMOTOCO 31-Aug-23 3,165.50 -0.35 -0.01% 3,171.85
3,144.85		 3,157.83 427,200
1,424		 13,490.25 3,549,000 41,700
1.19%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.