English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Most Active (Shares)
Jul 28, 12:15
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
IDEA 31-Aug-23 8.30 -0.25 -2.92% 8.60
8.30		 8.41 89,120,000
1,114		 7,494.99 763,680,000 3,200,000
0.42%
TATAPOWER 31-Aug-23 236.90 14.10 6.33% 239.40
221.45		 232.13 65,475,000
19,400		 151,987.12 85,471,875 4,512,375
5.57%
IDFCFIRSTB 31-Aug-23 83.70 1.20 1.45% 84.00
82.30		 83.39 51,015,000
3,401		 42,541.41 168,360,000 -1,950,000
-1.14%
RECLTD 31-Aug-23 191.75 4.45 2.38% 195.35
186.40		 191.14 48,088,000
6,011		 91,915.40 70,104,000 456,000
0.65%
PNB 31-Aug-23 62.40 -0.70 -1.11% 63.40
62.20		 62.78 41,664,000
2,604		 26,156.66 254,016,000 9,120,000
3.72%
GMRINFRA 31-Aug-23 51.05 1.35 2.72% 51.25
49.65		 50.55 34,672,500
1,541		 17,526.95 116,595,000 4,117,500
3.66%
BEL 31-Aug-23 130.50 2.55 1.99% 132.30
128.40		 130.51 31,429,800
5,514		 41,019.03 79,401,000 1,715,700
2.21%
FEDERALBNK 31-Aug-23 134.60 0.30 0.22% 137.65
133.85		 135.93 29,965,000
5,993		 40,731.42 126,230,000 2,470,000
2.00%
RBLBANK 31-Aug-23 237.45 3.15 1.34% 246.45
234.35		 240.72 29,385,000
5,877		 70,735.57 36,075,000 5,550,000
18.18%
IBULHSGFIN 31-Aug-23 140.30 11.50 8.93% 140.45
129.40		 134.95 27,907,200
5,472		 37,660.77 62,592,300 5,584,500
9.80%
PFC 31-Aug-23 255.25 1.35 0.53% 260.15
252.45		 256.11 25,779,600
4,158		 66,024.13 49,643,400 -483,600
-0.96%
NTPC 31-Aug-23 207.50 7.05 3.52% 208.15
198.30		 205.00 25,431,000
8,477		 52,133.55 77,238,000 1,944,000
2.58%
BHEL 31-Aug-23 103.20 -0.95 -0.91% 104.35
101.50		 102.59 23,215,500
2,211		 23,816.78 102,585,000 955,500
0.94%
GAIL 31-Aug-23 118.75 0.90 0.76% 119.40
117.15		 118.45 21,356,100
2,334		 25,296.30 110,495,400 4,117,500
3.87%
L&TFH 31-Aug-23 134.50 2.45 1.86% 134.90
129.00		 132.50 15,242,192
1,708		 20,195.90 66,457,028 1,552,776
2.39%
IEX 31-Aug-23 124.05 4.15 3.46% 125.40
120.60		 123.93 15,187,500
4,050		 18,821.87 44,823,750 -2,163,750
-4.60%
LAURUSLABS 31-Aug-23 334.95 -12.10 -3.49% 352.05
333.30		 343.46 15,158,900
8,917		 52,064.76 13,571,100 -13,600
-0.10%
INDUSTOWER 31-Aug-23 173.90 -3.35 -1.89% 180.10
172.95		 175.85 15,092,600
4,439		 26,540.34 88,376,200 2,852,600
3.34%
IOC 31-Aug-23 96.70 -2.60 -2.62% 97.25
96.00		 96.60 14,157,000
1,452		 13,675.66 97,558,500 906,750
0.94%
BANKBARODA 31-Aug-23 201.90 0.65 0.32% 201.95
199.15		 200.74 13,864,500
2,370		 27,831.60 114,841,350 450,450
0.39%
TATASTEEL 31-Aug-23 120.05 -0.35 -0.29% 120.95
119.70		 120.19 13,293,500
2,417		 15,977.46 224,746,500 797,500
0.36%
POWERGRID 31-Aug-23 261.05 8.40 3.32% 263.40
251.65		 259.17 12,962,700
4,801		 33,595.43 38,634,300 480,600
1.26%
MOTHERSON 31-Aug-23 98.05 -2.40 -2.39% 100.55
95.75		 97.54 12,623,800
1,778		 12,313.25 62,458,700 2,435,300
4.06%
TATAMOTORS 31-Aug-23 639.00 -8.35 -1.29% 649.80
635.65		 640.74 11,628,000
8,160		 74,505.25 55,755,975 2,593,500
4.88%
SAIL 31-Aug-23 92.90 -0.20 -0.21% 93.95
92.30		 92.99 9,872,000
1,234		 9,179.97 97,536,000 496,000
0.51%
SBIN 31-Aug-23 620.45 -2.25 -0.36% 624.20
618.40		 621.36 9,871,500
6,581		 61,337.55 66,712,500 513,000
0.77%
NMDC 31-Aug-23 112.30 -0.90 -0.80% 113.15
111.55		 112.15 9,684,000
2,152		 10,860.61 83,956,500 3,285,000
4.07%
BANDHANBNK 31-Aug-23 215.20 -2.35 -1.08% 219.40
214.30		 217.32 9,475,000
3,790		 20,591.07 76,070,000 -355,000
-0.46%
LICHSGFIN 31-Aug-23 412.90 12.40 3.10% 417.40
399.60		 410.63 9,192,000
4,596		 37,745.11 19,212,000 1,256,000
6.99%
DELTACORP 31-Aug-23 200.80 2.40 1.21% 206.60
199.05		 202.68 9,158,800
3,271		 18,563.06 6,899,200 4,096,400
146.15%
ICICIBANK 31-Aug-23 982.70 -9.65 -0.97% 991.65
976.80		 982.79 9,078,300
12,969		 89,220.62 82,001,500 -61,600
-0.08%
HDFCBANK 31-Aug-23 1,666.30 -24.75 -1.46% 1,682.95
1,665.95		 1,672.66 9,032,100
16,422		 151,076.32 105,733,100 2,463,450
2.39%
CANBK 31-Aug-23 347.80 0.35 0.10% 349.05
343.80		 346.79 8,928,900
3,307		 30,964.53 47,455,200 1,107,000
2.39%
ZEEL 31-Aug-23 241.00 2.20 0.92% 244.60
234.35		 241.76 8,838,000
2,946		 21,366.75 100,494,000 540,000
0.54%
AMBUJACEM 31-Aug-23 455.30 2.10 0.46% 459.85
451.10		 456.10 8,778,600
4,877		 40,039.19 65,221,200 1,119,600
1.75%
BSOFT 31-Aug-23 419.50 12.70 3.12% 428.60
403.25		 419.37 8,696,000
4,348		 36,468.42 8,738,000 950,000
12.20%
AXISBANK 31-Aug-23 955.80 -13.70 -1.41% 978.15
949.10		 956.63 7,934,375
12,695		 75,902.61 45,962,500 896,875
1.99%
IDFC 31-Aug-23 115.45 0.85 0.74% 115.70
114.35		 115.03 7,850,000
785		 9,029.86 124,320,000 160,000
0.13%
DLF 31-Aug-23 512.95 1.80 0.35% 517.25
508.05		 513.07 7,776,450
4,713		 39,898.63 36,069,000 620,400
1.75%
ITC 31-Aug-23 468.55 0.85 0.18% 473.40
466.30		 468.88 7,692,800
4,808		 36,070.00 83,705,600 1,396,800
1.70%
INDHOTEL 31-Aug-23 392.20 3.95 1.02% 394.35
382.35		 389.35 7,184,000
3,592		 27,970.90 19,530,000 -20,000
-0.10%
ABFRL 31-Aug-23 221.75 2.15 0.98% 223.90
218.30		 221.09 6,648,200
2,557		 14,698.51 28,795,000 488,800
1.73%
TATACHEM 31-Aug-23 1,052.55 62.10 6.27% 1,054.65
990.40		 1,029.80 6,530,700
11,874		 67,253.15 8,674,600 218,350
2.58%
M&MFIN 31-Aug-23 313.35 3.15 1.02% 313.65
307.30		 310.78 6,504,000
1,626		 20,213.13 27,176,000 1,308,000
5.06%
IDEA 28-Sep-23 8.40 -0.25 -2.89% 8.60
8.40		 8.49 6,400,000
80		 543.36 32,000,000 1,760,000
5.82%
ASHOKLEY 31-Aug-23 181.75 -1.55 -0.85% 183.20
181.65		 182.48 6,310,000
1,262		 11,514.49 75,225,000 1,300,000
1.76%
ABCAPITAL 31-Aug-23 195.90 2.30 1.19% 197.30
193.35		 195.72 6,010,200
1,113		 11,763.16 21,313,800 399,600
1.91%
CUB 31-Aug-23 134.10 -0.85 -0.63% 135.70
133.85		 134.36 5,700,000
1,140		 7,658.52 36,395,000 1,090,000
3.09%
ONGC 31-Aug-23 174.45 2.35 1.37% 176.00
170.00		 173.70 5,647,950
1,467		 9,810.49 32,293,800 381,150
1.19%
HINDPETRO 31-Aug-23 284.15 -9.10 -3.10% 292.75
283.80		 286.84 5,616,000
2,080		 16,108.93 38,261,700 2,146,500
5.94%
MANAPPURAM 31-Aug-23 138.40 -1.20 -0.86% 140.10
137.00		 138.39 5,346,000
891		 7,398.33 70,662,000 126,000
0.18%
EXIDEIND 31-Aug-23 255.10 -0.60 -0.23% 257.00
251.80		 254.02 5,295,600
1,471		 13,451.88 23,137,200 1,015,200
4.59%
RELIANCE 31-Aug-23 2,521.35 -2.95 -0.12% 2,559.30
2,518.10		 2,536.32 4,975,250
19,901		 126,188.26 16,715,250 519,250
3.21%
COALINDIA 31-Aug-23 226.25 -0.65 -0.29% 228.00
225.55		 226.70 4,909,800
1,169		 11,130.52 52,344,600 1,243,200
2.43%
HINDALCO 31-Aug-23 446.00 -5.85 -1.29% 452.00
443.35		 446.30 4,859,400
3,471		 21,687.50 27,910,400 120,400
0.43%
ADANIPORTS 31-Aug-23 758.65 9.35 1.25% 765.60
748.35		 759.34 4,639,200
5,799		 35,227.30 32,824,000 553,600
1.72%
BHARATFORG 31-Aug-23 904.25 2.40 0.27% 922.45
896.70		 904.00 4,544,000
4,544		 41,077.76 9,260,000 1,147,000
14.14%
BIOCON 31-Aug-23 257.95 -0.75 -0.29% 263.50
257.60		 260.53 4,347,500
1,739		 11,326.54 30,500,000 547,500
1.83%
BPCL 31-Aug-23 373.95 -4.10 -1.08% 380.00
372.00		 374.76 4,194,000
2,330		 15,717.43 26,940,600 401,400
1.51%
PETRONET 31-Aug-23 229.30 4.20 1.87% 229.90
224.05		 227.07 4,137,000
1,379		 9,393.89 12,732,000 858,000
7.23%
INDIACEM 31-Aug-23 216.60 2.50 1.17% 217.75
214.45		 216.05 4,109,300
1,417		 8,878.14 16,956,300 307,400
1.85%
GRANULES 31-Aug-23 321.85 -1.70 -0.53% 327.70
320.10		 324.40 4,086,000
2,043		 13,254.98 10,732,000 784,000
7.88%
HINDCOPPER 31-Aug-23 127.90 -1.10 -0.85% 129.35
127.20		 128.23 3,996,200
754		 5,124.33 26,871,000 418,700
1.58%
ACC 31-Aug-23 1,947.25 -11.10 -0.57% 1,985.25
1,925.00		 1,960.91 3,973,200
13,244		 77,910.88 6,262,200 211,200
3.49%
SUNTV 31-Aug-23 540.00 4.75 0.89% 557.00
537.10		 547.85 3,903,000
2,602		 21,382.59 7,909,500 799,500
11.24%
INFY 31-Aug-23 1,347.55 -19.50 -1.43% 1,374.70
1,346.30		 1,361.47 3,901,600
9,754		 53,119.11 36,135,200 810,400
2.29%
CIPLA 31-Aug-23 1,175.10 -4.80 -0.41% 1,197.50
1,167.00		 1,180.90 3,870,750
5,955		 45,709.69 11,330,800 79,950
0.71%
PEL 31-Aug-23 1,085.60 -19.70 -1.78% 1,117.80
1,066.95		 1,086.30 3,726,750
4,969		 40,483.69 11,129,250 623,250
5.93%
M&M 31-Aug-23 1,480.00 18.00 1.23% 1,484.55
1,459.95		 1,475.80 3,714,900
5,307		 54,824.49 17,964,100 524,300
3.01%
VEDL 31-Aug-23 271.85 -0.90 -0.33% 274.70
271.20		 272.93 3,702,000
1,851		 10,103.87 50,828,000 -84,000
-0.16%
MARICO 31-Aug-23 573.20 14.80 2.65% 574.00
556.30		 563.54 3,650,400
3,042		 20,571.46 9,145,200 878,400
10.63%
NIFTY 31-Aug-23 19,689.00 -122.40 -0.62% 19,795.00
19,680.00		 19,731.76 3,390,400
67,808		 668,985.59 11,497,850 -230,500
-1.97%
JSWSTEEL 31-Aug-23 802.30 2.05 0.26% 804.75
791.00		 797.73 3,223,800
2,388		 25,717.22 22,361,400 356,400
1.62%
GLENMARK 31-Aug-23 804.05 -27.05 -3.25% 835.10
799.50		 811.79 3,094,300
2,134		 25,119.22 6,103,050 -172,550
-2.75%
NATIONALUM 31-Aug-23 95.55 -0.10 -0.10% 96.15
95.25		 95.70 3,075,000
410		 2,942.78 44,347,500 457,500
1.04%
WIPRO 31-Aug-23 399.55 -4.65 -1.15% 407.45
399.30		 402.63 2,988,000
1,992		 12,030.58 36,108,000 -78,000
-0.22%
TATAPOWER 28-Sep-23 238.70 14.10 6.28% 240.95
223.30		 233.14 2,899,125
859		 6,759.02 2,014,875 324,000
19.16%
BAJAJFINSV 31-Aug-23 1,584.50 -44.40 -2.73% 1,641.85
1,581.00		 1,596.36 2,598,500
5,197		 41,481.41 7,995,500 816,500
11.37%
TECHM 31-Aug-23 1,098.55 -13.00 -1.17% 1,110.00
1,097.05		 1,102.43 2,570,400
4,284		 28,336.86 18,013,800 375,000
2.13%
JINDALSTEL 31-Aug-23 658.10 -5.40 -0.81% 662.55
648.30		 655.76 2,536,250
2,029		 16,631.71 24,690,000 50,000
0.20%
UPL 31-Aug-23 621.90 -0.40 -0.06% 624.60
616.25		 620.98 2,524,600
1,942		 15,677.26 31,053,100 231,400
0.75%
IDFCFIRSTB 28-Sep-23 83.50 1.05 1.27% 83.85
82.25		 83.35 2,520,000
168		 2,100.42 8,445,000 0
0.00%
JUBLFOOD 31-Aug-23 475.65 2.75 0.58% 477.95
471.00		 475.91 2,326,250
1,861		 11,070.86 16,971,250 357,500
2.15%
SUNPHARMA 31-Aug-23 1,144.70 6.75 0.59% 1,151.45
1,130.85		 1,143.24 2,149,000
3,070		 24,568.23 26,472,600 562,100
2.17%
BHARTIARTL 31-Aug-23 897.30 -1.25 -0.14% 901.45
893.25		 898.44 2,030,150
2,137		 18,239.68 37,344,500 270,750
0.73%
TATACONSUM 31-Aug-23 861.75 5.65 0.66% 868.00
847.40		 862.06 2,013,300
2,237		 17,355.85 11,187,000 106,200
0.96%
PNB 28-Sep-23 62.85 -0.75 -1.18% 63.80
62.75		 63.21 1,904,000
119		 1,203.52 7,152,000 720,000
11.19%
ADANIENT 31-Aug-23 2,471.10 19.05 0.78% 2,506.15
2,449.00		 2,484.70 1,893,900
6,313		 47,057.73 10,880,400 31,200
0.29%
CHAMBLFERT 31-Aug-23 276.95 3.95 1.45% 277.70
272.45		 275.30 1,884,800
992		 5,188.85 10,564,000 180,500
1.74%
KOTAKBANK 31-Aug-23 1,890.75 5.30 0.28% 1,893.00
1,876.40		 1,884.79 1,877,200
4,693		 35,381.28 21,892,400 -187,600
-0.85%
HDFCLIFE 31-Aug-23 659.10 -8.60 -1.29% 669.20
658.70		 664.28 1,873,300
1,703		 12,443.96 18,053,200 388,300
2.20%
RECLTD 28-Sep-23 192.90 4.40 2.33% 196.20
188.00		 192.54 1,872,000
234		 3,604.35 1,344,000 224,000
20.00%
AUROPHARMA 31-Aug-23 834.50 -9.75 -1.15% 843.00
831.20		 836.90 1,743,500
1,585		 14,591.35 13,154,900 6,600
0.05%
MGL 31-Aug-23 1,118.35 26.50 2.43% 1,124.00
1,085.95		 1,109.52 1,714,400
2,143		 19,021.61 2,540,000 114,400
4.72%
APOLLOTYRE 31-Aug-23 428.50 5.25 1.24% 429.00
420.50		 425.47 1,671,100
983		 7,110.03 10,489,000 317,900
3.13%
CANFINHOME 31-Aug-23 742.20 -11.35 -1.51% 756.90
739.05		 744.25 1,630,200
1,672		 12,132.76 5,573,100 362,700
6.96%
HAL 31-Aug-23 3,964.65 83.50 2.15% 3,964.65
3,860.10		 3,923.80 1,611,000
5,370		 63,212.42 3,573,000 168,000
4.93%
TATACOMM 31-Aug-23 1,755.70 16.50 0.95% 1,768.00
1,733.05		 1,749.20 1,506,500
3,013		 26,351.70 4,600,000 273,500
6.32%
INDUSINDBK 31-Aug-23 1,420.40 -9.60 -0.67% 1,432.30
1,416.85		 1,424.80 1,506,000
3,012		 21,457.49 21,608,500 -72,000
-0.33%
BALRAMCHIN 31-Aug-23 394.05 -5.90 -1.48% 400.30
392.75		 395.84 1,491,200
932		 5,902.77 9,892,800 332,800
3.48%
CHOLAFIN 31-Aug-23 1,144.85 1.05 0.09% 1,157.40
1,139.00		 1,149.11 1,486,250
1,189		 17,078.65 11,510,000 298,750
2.66%
GUJGASLTD 31-Aug-23 477.50 6.95 1.48% 479.30
470.80		 475.81 1,466,250
1,173		 6,976.56 7,535,000 150,000
2.03%
DABUR 31-Aug-23 579.75 0.60 0.10% 582.75
575.75		 580.53 1,460,000
1,168		 8,475.74 13,402,500 548,750
4.27%
COLPAL 31-Aug-23 2,038.20 15.80 0.78% 2,076.95
2,004.15		 2,051.49 1,345,050
3,843		 27,593.57 3,047,450 267,400
9.62%
IGL 31-Aug-23 467.85 3.05 0.66% 470.60
463.25		 467.75 1,293,875
941		 6,052.10 8,868,750 -15,125
-0.17%
GODREJPROP 31-Aug-23 1,774.95 50.45 2.93% 1,777.35
1,725.00		 1,757.32 1,292,000
2,720		 22,704.57 2,973,500 195,225
7.03%
TCS 31-Aug-23 3,362.05 -60.55 -1.77% 3,422.60
3,360.20		 3,379.53 1,281,350
7,322		 43,303.61 11,496,450 233,450
2.07%
MCDOWELL-N 31-Aug-23 1,007.75 1.50 0.15% 1,011.10
998.00		 1,005.48 1,255,100
1,793		 12,619.78 10,539,900 -105,000
-0.99%
LUPIN 31-Aug-23 985.80 -0.70 -0.07% 998.15
983.50		 988.86 1,243,550
1,463		 12,296.97 5,159,500 182,750
3.67%
BANKNIFTY 31-Aug-23 45,600.20 -386.25 -0.84% 46,000.00
45,580.00		 45,672.90 1,239,555
82,637		 566,140.72 1,894,170 10,170
0.54%
PFC 28-Sep-23 255.30 1.85 0.73% 259.80
252.05		 255.72 1,202,800
194		 3,075.80 1,066,400 291,400
37.60%
SBICARD 31-Aug-23 850.50 -6.75 -0.79% 858.60
844.10		 850.21 1,176,800
1,471		 10,005.27 9,460,800 266,400
2.90%
IPCALAB 31-Aug-23 862.95 28.10 3.37% 869.95
830.65		 850.64 1,175,200
1,808		 9,996.72 2,444,650 246,350
11.21%
TITAN 31-Aug-23 2,983.00 -41.80 -1.38% 3,030.90
2,977.85		 2,996.19 1,155,000
3,080		 34,605.99 6,138,375 67,875
1.12%
GNFC 31-Aug-23 592.60 3.05 0.52% 595.30
583.65		 589.84 1,154,400
888		 6,809.11 8,196,500 232,700
2.92%
HCLTECH 31-Aug-23 1,106.00 -19.55 -1.74% 1,125.15
1,105.60		 1,115.52 1,152,200
1,646		 12,853.02 11,812,500 237,300
2.05%
AUBANK 31-Aug-23 723.60 -0.30 -0.04% 730.00
720.50		 724.61 1,132,000
1,132		 8,202.59 12,407,000 144,000
1.17%
BEL 28-Sep-23 131.30 2.50 1.94% 133.00
129.35		 131.46 1,111,500
195		 1,461.18 1,128,600 165,300
17.16%
IOC 28-Sep-23 97.45 -2.65 -2.65% 97.95
96.85		 97.31 1,101,750
113		 1,072.11 1,482,000 487,500
49.02%
AARTIIND 31-Aug-23 462.45 0.30 0.06% 465.75
461.70		 463.63 1,095,000
1,095		 5,076.75 11,071,000 73,000
0.66%
BAJFINANCE 31-Aug-23 7,328.00 -33.90 -0.46% 7,393.00
7,256.00		 7,316.96 1,089,000
8,712		 79,681.69 5,107,750 73,125
1.45%
SYNGENE 31-Aug-23 831.50 15.80 1.94% 834.00
815.00		 826.97 1,086,000
1,086		 8,980.89 3,635,000 134,000
3.83%
L&TFH 28-Sep-23 135.60 2.60 1.95% 135.80
130.05		 133.17 1,044,108
117		 1,390.44 928,096 89,240
10.64%
SHRIRAMFIN 31-Aug-23 1,834.00 3.45 0.19% 1,855.00
1,806.45		 1,831.24 1,024,800
1,708		 18,766.55 6,242,400 64,800
1.05%
IRCTC 31-Aug-23 628.60 3.65 0.58% 631.60
622.05		 627.48 1,020,250
1,166		 6,401.86 12,475,750 14,875
0.12%
IEX 28-Sep-23 125.00 4.20 3.48% 126.25
121.65		 124.94 982,500
262		 1,227.54 2,272,500 -63,750
-2.73%
IBULHSGFIN 28-Sep-23 141.00 11.50 8.88% 141.00
131.25		 135.18 969,000
190		 1,309.89 1,030,200 438,600
74.14%
ICICIPRULI 31-Aug-23 577.00 -1.60 -0.28% 580.60
572.10		 576.75 936,000
624		 5,398.38 9,951,000 7,500
0.08%
METROPOLIS 31-Aug-23 1,395.70 -16.55 -1.17% 1,423.80
1,380.15		 1,394.02 912,800
2,282		 12,724.61 1,829,600 72,400
4.12%
CUMMINSIND 31-Aug-23 1,954.10 16.35 0.84% 1,973.00
1,916.15		 1,956.69 901,800
1,503		 17,645.43 3,442,800 177,600
5.44%
INDIGO 31-Aug-23 2,580.10 14.60 0.57% 2,622.30
2,543.00		 2,593.09 887,400
2,958		 23,011.08 3,864,300 84,900
2.25%
VOLTAS 31-Aug-23 764.70 1.00 0.13% 768.40
762.10		 765.51 881,400
1,469		 6,747.21 9,603,000 10,800
0.11%
FEDERALBNK 28-Sep-23 135.45 0.25 0.18% 138.45
134.85		 136.73 875,000
175		 1,196.39 2,090,000 20,000
0.97%
BHEL 28-Sep-23 103.95 -0.90 -0.86% 104.80
102.60		 103.35 861,000
82		 889.84 2,341,500 84,000
3.72%
HDFCAMC 31-Aug-23 2,541.30 83.45 3.40% 2,541.35
2,444.45		 2,510.73 845,700
2,819		 21,233.24 2,465,100 -47,100
-1.87%
LT 31-Aug-23 2,643.05 -10.30 -0.39% 2,655.30
2,638.05		 2,646.56 845,400
2,818		 22,374.02 8,863,200 -5,100
-0.06%
UBL 31-Aug-23 1,563.80 4.75 0.30% 1,576.95
1,546.60		 1,564.36 844,400
2,111		 13,209.46 2,190,800 185,200
9.23%
OBEROIRLTY 31-Aug-23 1,124.00 -0.75 -0.07% 1,133.95
1,109.00		 1,123.58 835,100
1,193		 9,383.02 4,694,900 119,700
2.62%
GODREJCP 31-Aug-23 1,042.35 1.30 0.12% 1,047.00
1,039.05		 1,044.25 815,000
815		 8,510.64 6,402,000 210,000
3.39%
LALPATHLAB 31-Aug-23 2,346.05 -89.60 -3.68% 2,450.00
2,301.30		 2,354.30 789,000
2,630		 18,575.43 879,000 104,100
13.43%
GMRINFRA 28-Sep-23 51.50 1.40 2.79% 51.55
49.95		 51.07 765,000
34		 390.69 1,665,000 450,000
37.04%
COROMANDEL 31-Aug-23 998.85 -11.55 -1.14% 1,013.45
992.50		 1,000.61 763,700
1,091		 7,641.66 2,311,400 -66,500
-2.80%
HAVELLS 31-Aug-23 1,326.95 2.50 0.19% 1,337.40
1,321.60		 1,329.14 745,000
1,490		 9,902.09 5,454,500 93,500
1.74%
SBILIFE 31-Aug-23 1,295.80 -11.20 -0.86% 1,308.60
1,293.50		 1,300.47 736,500
982		 9,577.96 7,406,250 150,750
2.08%
ZYDUSLIFE 31-Aug-23 646.90 -3.65 -0.56% 651.20
643.00		 647.01 721,800
401		 4,670.12 7,286,400 -79,200
-1.08%
MOTHERSON 28-Sep-23 98.75 -2.45 -2.42% 100.15
96.45		 98.40 710,000
100		 698.64 901,700 220,100
32.29%
ESCORTS 31-Aug-23 2,529.80 58.05 2.35% 2,536.00
2,464.40		 2,512.43 708,400
2,576		 17,798.05 1,911,800 38,225
2.04%
NTPC 28-Sep-23 209.00 6.95 3.44% 209.50
200.00		 206.31 678,000
226		 1,398.78 846,000 141,000
20.00%
HINDUNILVR 31-Aug-23 2,592.20 4.85 0.19% 2,611.90
2,586.05		 2,602.04 643,500
2,145		 16,744.13 9,810,900 -6,900
-0.07%
CROMPTON 31-Aug-23 294.30 2.75 0.94% 295.50
291.75		 293.58 640,800
356		 1,881.26 14,439,600 10,800
0.07%
TATASTEEL 28-Sep-23 120.75 -0.45 -0.37% 121.55
120.60		 120.97 627,000
114		 758.48 5,274,500 38,500
0.74%
HDFCBANK 28-Sep-23 1,678.25 -26.20 -1.54% 1,696.20
1,677.40		 1,684.47 595,100
1,082		 10,024.28 1,862,850 211,750
12.82%
GAIL 28-Sep-23 119.90 1.30 1.10% 120.15
118.20		 119.38 594,750
65		 710.01 2,159,400 201,300
10.28%
LAURUSLABS 28-Sep-23 334.15 -12.90 -3.72% 350.95
333.00		 342.63 593,300
349		 2,032.82 897,600 154,700
20.82%
MARUTI 31-Aug-23 9,558.15 -181.45 -1.86% 9,727.55
9,518.05		 9,621.68 580,800
5,808		 55,882.72 2,617,200 143,900
5.82%
SRF 31-Aug-23 2,176.20 2.20 0.10% 2,198.95
2,166.75		 2,187.08 538,125
1,435		 11,769.22 4,664,250 78,375
1.71%
DRREDDY 31-Aug-23 5,638.95 76.30 1.37% 5,660.00
5,553.75		 5,628.75 530,125
4,241		 29,839.41 2,940,625 111,500
3.94%
CONCOR 31-Aug-23 685.20 6.10 0.90% 686.00
676.60		 681.91 518,000
518		 3,532.29 3,875,000 31,000
0.81%
RAMCOCEM 31-Aug-23 877.40 -9.85 -1.11% 892.00
874.45		 882.81 509,150
599		 4,494.83 2,512,600 70,550
2.89%
NIFTY 28-Sep-23 19,816.00 -113.70 -0.57% 19,911.10
19,805.80		 19,871.21 506,950
10,139		 100,737.10 1,612,950 21,150
1.33%
ASIANPAINT 31-Aug-23 3,407.50 12.00 0.35% 3,413.95
3,387.85		 3,402.39 464,400
2,322		 15,800.70 5,391,400 3,800
0.07%
GRASIM 31-Aug-23 1,820.90 -4.50 -0.25% 1,839.30
1,813.75		 1,828.87 462,175
973		 8,452.58 12,389,425 -58,425
-0.47%
HEROMOTOCO 31-Aug-23 3,166.75 0.90 0.03% 3,171.85
3,144.85		 3,158.06 455,100
1,517		 14,372.33 3,558,000 50,700
1.45%
SAIL 28-Sep-23 93.20 -0.20 -0.21% 94.20
92.55		 93.32 432,000
54		 403.14 2,728,000 96,000
3.65%
PVRINOX 31-Aug-23 1,538.65 -20.20 -1.30% 1,567.85
1,534.25		 1,548.37 420,838
1,034		 6,516.13 2,595,846 -5,698
-0.22%
BRITANNIA 31-Aug-23 4,927.95 22.65 0.46% 4,987.00
4,880.00		 4,918.91 410,800
2,054		 20,206.88 1,633,600 170,400
11.65%
TATAMOTORS 28-Sep-23 642.65 -7.30 -1.12% 653.70
639.50		 644.06 407,550
286		 2,624.87 1,816,875 88,350
5.11%
DEEPAKNTR 31-Aug-23 2,007.80 18.30 0.92% 2,013.65
1,980.10		 1,999.66 384,600
1,282		 7,690.69 2,430,900 -37,500
-1.52%
TVSMOTOR 31-Aug-23 1,362.45 -2.75 -0.20% 1,372.05
1,359.25		 1,365.11 382,900
547		 5,227.01 6,715,800 26,600
0.40%
MUTHOOTFIN 31-Aug-23 1,322.30 -9.65 -0.72% 1,337.00
1,319.35		 1,326.88 378,400
688		 5,020.91 4,781,150 -44,550
-0.92%
AXISBANK 28-Sep-23 960.85 -16.15 -1.65% 984.50
957.90		 963.81 375,625
601		 3,620.31 363,125 118,750
48.59%
RBLBANK 28-Sep-23 239.15 4.85 2.07% 246.00
236.25		 241.69 375,000
75		 906.34 715,000 105,000
17.21%
DIVISLAB 31-Aug-23 3,724.75 -11.35 -0.30% 3,768.85
3,720.00		 3,743.26 367,400
1,837		 13,752.74 2,537,000 29,400
1.17%
BERGEPAINT 31-Aug-23 676.90 1.00 0.15% 678.95
670.25		 676.15 366,300
333		 2,476.74 6,245,800 27,500
0.44%
INDIAMART 31-Aug-23 3,081.40 53.80 1.78% 3,116.65
3,023.75		 3,088.70 365,700
1,219		 11,295.38 735,600 23,100
3.24%
ICICIBANK 28-Sep-23 989.45 -9.70 -0.97% 997.70
984.90		 989.47 361,900
517		 3,580.89 558,600 204,400
57.71%
ABB 31-Aug-23 4,549.00 102.70 2.31% 4,549.00
4,440.00		 4,514.37 361,250
1,445		 16,308.16 1,302,250 -2,500
-0.19%
ICICIGI 31-Aug-23 1,376.70 3.20 0.23% 1,382.55
1,370.25		 1,375.66 360,000
720		 4,952.38 4,349,500 151,000
3.60%
VEDL 28-Sep-23 268.45 -1.45 -0.54% 271.25
268.25		 269.81 354,000
177		 955.13 2,972,000 90,000
3.12%
NAVINFLUOR 31-Aug-23 4,266.45 15.55 0.37% 4,270.00
4,180.00		 4,227.32 346,500
2,310		 14,647.66 1,307,400 26,550
2.07%
BANDHANBNK 28-Sep-23 217.00 -2.15 -0.98% 221.10
216.00		 218.59 335,000
134		 732.28 1,822,500 130,000
7.68%
CUB 28-Sep-23 134.95 -0.85 -0.63% 136.60
134.90		 135.47 325,000
65		 440.28 1,400,000 160,000
12.90%
TATACHEM 28-Sep-23 1,047.10 60.65 6.15% 1,049.30
987.75		 1,021.34 305,800
556		 3,123.26 317,350 15,950
5.29%
ASHOKLEY 28-Sep-23 183.30 -1.35 -0.73% 184.65
183.30		 183.77 300,000
60		 551.31 1,190,000 65,000
5.78%
ASTRAL 31-Aug-23 1,931.95 11.50 0.60% 1,942.95
1,917.65		 1,931.98 295,068
804		 5,700.65 2,063,641 22,020
1.08%
BIOCON 28-Sep-23 259.75 -1.60 -0.61% 265.00
259.75		 262.37 292,500
117		 767.43 767,500 102,500
15.41%
MPHASIS 31-Aug-23 2,244.30 -56.90 -2.47% 2,310.30
2,241.25		 2,270.24 288,475
1,049		 6,549.07 2,004,475 -31,900
-1.57%
IDFCFIRSTB 26-Oct-23 83.30 -0.75 -0.89% 84.30
83.30		 83.67 285,000
19		 238.46 210,000 210,000
0.00%
MFSL 31-Aug-23 818.05 -1.30 -0.16% 824.00
808.95		 817.87 280,800
351		 2,296.58 3,982,400 32,000
0.81%
PERSISTENT 31-Aug-23 4,715.40 -37.05 -0.78% 4,779.85
4,710.55		 4,753.68 273,175
1,561		 12,985.87 1,161,300 35,000
3.11%
DELTACORP 28-Sep-23 202.25 2.15 1.07% 207.95
201.25		 203.69 268,800
96		 547.52 338,800 140,000
70.42%
INDUSTOWER 28-Sep-23 175.60 -3.15 -1.76% 180.35
174.50		 177.44 268,600
79		 476.60 482,800 78,200
19.33%
INFY 28-Sep-23 1,356.95 -20.10 -1.46% 1,383.75
1,355.95		 1,368.36 264,000
660		 3,612.47 1,084,400 76,800
7.62%
TORNTPHARM 31-Aug-23 2,002.10 -9.40 -0.47% 2,045.00
1,995.70		 2,017.09 263,500
527		 5,315.03 1,678,000 55,500
3.42%
GRANULES 28-Sep-23 324.00 -2.65 -0.81% 329.50
322.65		 326.55 262,000
131		 855.56 228,000 48,000
26.67%
INDHOTEL 28-Sep-23 393.45 1.75 0.45% 396.10
381.40		 391.80 260,000
130		 1,018.68 338,000 96,000
39.67%
ITC 28-Sep-23 471.00 -0.60 -0.13% 475.05
469.50		 471.36 252,800
158		 1,191.60 1,073,600 54,400
5.34%
ZEEL 28-Sep-23 242.60 2.20 0.92% 245.55
239.20		 243.30 252,000
84		 613.12 1,035,000 18,000
1.77%
BSOFT 28-Sep-23 423.55 14.15 3.46% 430.65
407.00		 422.29 250,000
125		 1,055.72 214,000 54,000
33.75%
LICHSGFIN 28-Sep-23 415.35 11.30 2.80% 419.80
402.70		 413.87 250,000
125		 1,034.68 242,000 38,000
18.63%
APOLLOHOSP 31-Aug-23 5,314.80 75.10 1.43% 5,319.00
5,220.15		 5,279.09 249,000
1,992		 13,144.93 1,899,125 29,250
1.56%
ABFRL 28-Sep-23 223.25 1.65 0.74% 225.35
220.20		 222.75 244,400
94		 544.40 429,000 10,400
2.48%
SIEMENS 31-Aug-23 3,815.60 34.70 0.92% 3,833.50
3,766.70		 3,802.81 244,200
888		 9,286.46 1,484,450 17,875
1.22%
SBIN 28-Sep-23 624.50 -2.55 -0.41% 628.00
622.90		 625.59 240,000
160		 1,501.42 747,000 42,000
5.96%
MCX 31-Aug-23 1,657.80 -14.40 -0.86% 1,672.85
1,640.00		 1,660.26 234,000
585		 3,885.01 2,575,200 47,600
1.88%
DIXON 31-Aug-23 4,060.00 -15.10 -0.37% 4,084.65
4,033.15		 4,053.57 229,000
1,145		 9,282.68 891,200 20,600
2.37%
POWERGRID 28-Sep-23 262.40 8.45 3.33% 264.50
254.00		 260.65 226,800
84		 591.15 299,700 43,200
16.84%
BATAINDIA 31-Aug-23 1,683.15 10.40 0.62% 1,685.00
1,669.00		 1,677.93 217,500
580		 3,649.50 1,629,375 6,000
0.37%
TRENT 31-Aug-23 1,727.90 4.20 0.24% 1,732.50
1,705.95		 1,720.47 210,800
527		 3,626.75 3,786,800 40,800
1.09%
EICHERMOT 31-Aug-23 3,325.95 8.00 0.24% 3,340.40
3,317.15		 3,331.48 207,550
1,186		 6,914.49 4,391,450 24,150
0.55%
POLYCAB 31-Aug-23 4,712.65 -19.25 -0.41% 4,740.15
4,692.70		 4,713.57 207,300
691		 9,771.23 1,634,400 27,600
1.72%
BANKBARODA 28-Sep-23 203.20 0.35 0.17% 203.20
200.65		 202.12 204,750
35		 413.84 1,883,700 17,550
0.94%
DLF 28-Sep-23 516.00 1.30 0.25% 520.10
511.90		 516.50 193,050
117		 997.10 572,550 46,200
8.78%
PETRONET 28-Sep-23 228.90 2.55 1.13% 229.00
224.30		 225.78 192,000
64		 433.50 393,000 72,000
22.43%
LTIM 31-Aug-23 4,854.85 -49.20 -1.00% 4,930.00
4,851.35		 4,885.04 187,050
1,247		 9,137.47 2,088,450 22,050
1.07%
NMDC 28-Sep-23 113.05 -1.20 -1.05% 113.85
112.50		 113.02 184,500
41		 208.52 1,480,500 27,000
1.86%
TECHM 28-Sep-23 1,106.80 -13.70 -1.22% 1,117.00
1,106.00		 1,111.35 179,400
299		 1,993.76 379,200 39,600
11.66%
PIDILITIND 31-Aug-23 2,640.50 17.40 0.66% 2,644.35
2,606.60		 2,634.20 178,250
713		 4,695.46 2,802,250 8,000
0.29%
UPL 28-Sep-23 626.15 -1.60 -0.25% 628.70
621.30		 625.56 176,800
136		 1,105.99 1,287,000 44,200
3.56%
DALBHARAT 31-Aug-23 1,968.25 7.90 0.40% 1,968.30
1,948.00		 1,960.14 176,500
353		 3,459.65 1,962,000 25,500
1.32%
CANBK 28-Sep-23 350.05 0.00 0.00% 351.05
346.70		 349.17 170,100
63		 593.94 526,500 48,600
10.17%
ULTRACEMCO 31-Aug-23 8,318.35 -15.75 -0.19% 8,389.00
8,268.85		 8,329.90 169,300
1,693		 14,102.52 1,713,800 41,300
2.47%
BAJAJ-AUTO 31-Aug-23 4,898.00 9.20 0.19% 4,913.00
4,863.70		 4,894.57 168,000
672		 8,222.88 2,376,750 32,500
1.39%
NATIONALUM 28-Sep-23 95.90 -0.20 -0.21% 96.50
95.85		 96.14 165,000
22		 158.63 2,272,500 30,000
1.34%
RELIANCE 28-Sep-23 2,539.95 -0.65 -0.03% 2,575.55
2,526.00		 2,553.87 159,750
639		 4,079.81 368,500 50,250
15.79%
TATAMOTORS 26-Oct-23 645.40 -9.90 -1.51% 655.20
643.85		 647.00 155,325
109		 1,004.95 123,975 123,975
0.00%
PFC 26-Oct-23 255.95 -1.95 -0.76% 261.10
253.60		 256.35 155,000
25		 397.34 86,800 86,800
0.00%
RECLTD 26-Oct-23 193.20 1.60 0.84% 196.25
191.85		 193.81 152,000
19		 294.59 56,000 56,000
0.00%
COALINDIA 28-Sep-23 228.20 -0.55 -0.24% 229.20
227.25		 228.25 151,200
36		 345.11 588,000 67,200
12.90%
M&M 28-Sep-23 1,488.50 15.15 1.03% 1,494.00
1,471.05		 1,486.18 150,500
215		 2,236.70 220,500 38,500
21.15%
HINDALCO 28-Sep-23 448.20 -6.95 -1.53% 453.15
446.70		 449.45 148,400
106		 666.98 501,200 35,000
7.51%
BHARTIARTL 28-Sep-23 902.30 -0.65 -0.07% 905.00
899.00		 902.88 133,000
140		 1,200.83 174,800 68,400
64.29%
JUBLFOOD 28-Sep-23 473.95 3.30 0.70% 475.85
470.60		 473.54 132,500
106		 627.44 865,000 21,250
2.52%
PEL 28-Sep-23 1,081.20 -28.80 -2.59% 1,120.00
1,069.20		 1,091.39 132,000
176		 1,440.63 119,250 51,000
74.73%
WIPRO 28-Sep-23 402.75 -4.10 -1.01% 408.10
402.75		 405.37 130,500
87		 529.01 898,500 31,500
3.63%
ADANIPORTS 28-Sep-23 763.90 9.40 1.25% 771.45
754.75		 765.68 130,400
163		 998.45 529,600 9,600
1.85%
HINDPETRO 28-Sep-23 286.00 -8.15 -2.77% 291.50
286.00		 288.85 126,900
47		 366.55 170,100 72,900
75.00%
NAUKRI 31-Aug-23 4,590.50 -14.75 -0.32% 4,654.50
4,576.80		 4,622.48 126,900
846		 5,865.93 1,186,200 18,750
1.61%
LTTS 31-Aug-23 3,990.15 23.20 0.58% 4,008.35
3,955.00		 3,982.29 124,200
621		 4,946.00 860,000 5,000
0.58%
IDFC 28-Sep-23 116.20 0.60 0.52% 116.20
115.30		 115.84 120,000
12		 139.01 1,380,000 30,000
2.22%
CIPLA 28-Sep-23 1,181.00 -7.25 -0.61% 1,203.40
1,175.00		 1,189.12 119,600
184		 1,422.19 85,150 5,200
6.50%
GUJGASLTD 28-Sep-23 479.65 7.95 1.69% 480.25
474.35		 477.05 118,750
95		 566.50 177,500 52,500
42.00%
COFORGE 31-Aug-23 4,644.60 -60.30 -1.28% 4,718.20
4,632.30		 4,669.38 118,350
789		 5,526.21 719,100 10,050
1.42%
AMBUJACEM 28-Sep-23 457.80 5.30 1.17% 462.95
456.40		 459.70 115,200
64		 529.57 730,800 9,000
1.25%
MANAPPURAM 28-Sep-23 139.15 -1.60 -1.14% 140.55
137.95		 139.37 114,000
19		 158.88 474,000 24,000
5.33%
JKCEMENT 31-Aug-23 3,219.10 5.70 0.18% 3,270.00
3,214.80		 3,237.12 112,750
451		 3,649.85 291,250 26,750
10.11%
KOTAKBANK 28-Sep-23 1,902.75 2.00 0.11% 1,905.00
1,890.00		 1,897.60 109,600
274		 2,079.77 330,400 2,400
0.73%
EXIDEIND 28-Sep-23 256.15 -1.40 -0.54% 258.20
253.55		 255.81 108,000
30		 276.27 687,600 28,800
4.37%
M&MFIN 28-Sep-23 312.45 1.70 0.55% 312.45
307.20		 309.88 108,000
27		 334.67 592,000 32,000
5.71%
TATAPOWER 26-Oct-23 240.60 15.70 6.98% 241.35
225.55		 234.41 101,250
30		 237.34 57,375 57,375
0.00%
HINDCOPPER 28-Sep-23 127.85 -1.35 -1.04% 129.60
127.85		 128.93 100,700
19		 129.83 742,000 15,900
2.19%
BALKRISIND 31-Aug-23 2,442.95 -24.85 -1.01% 2,470.20
2,442.10		 2,457.93 98,400
328		 2,418.60 1,912,500 4,800
0.25%
ATUL 31-Aug-23 6,567.75 31.20 0.48% 6,640.00
6,503.35		 6,573.35 98,100
1,308		 6,448.46 476,550 18,225
3.98%
PIIND 31-Aug-23 3,601.50 11.65 0.32% 3,617.80
3,569.50		 3,590.78 97,500
390		 3,501.01 2,124,250 37,250
1.78%
ONGC 28-Sep-23 175.50 2.55 1.47% 176.80
171.50		 175.41 96,250
25		 168.83 277,200 65,450
30.91%
GLENMARK 28-Sep-23 806.95 -27.50 -3.30% 834.45
802.95		 812.10 92,800
64		 753.63 152,250 14,500
10.53%
AUROPHARMA 28-Sep-23 835.55 -10.70 -1.26% 845.70
834.40		 838.59 90,200
82		 756.41 150,700 20,900
16.10%
ALKEM 31-Aug-23 4,020.50 -38.90 -0.96% 4,067.50
4,012.15		 4,037.10 89,200
446		 3,601.09 708,400 7,000
1.00%
IBULHSGFIN 26-Oct-23 140.90 11.00 8.47% 141.00
133.65		 137.20 86,700
17		 118.95 66,300 66,300
0.00%
BHEL 26-Oct-23 103.05 -2.35 -2.23% 103.80
103.05		 103.49 84,000
8		 86.93 52,500 52,500
0.00%
CHAMBLFERT 28-Sep-23 278.00 3.95 1.44% 279.00
273.90		 275.76 81,700
43		 225.30 347,700 24,700
7.65%
IDEA 26-Oct-23 8.55 -0.10 -1.16% 8.55
8.55		 8.55 80,000
1		 6.84 - 0
0.00%
BAJAJFINSV 28-Sep-23 1,596.30 -45.25 -2.76% 1,651.05
1,593.05		 1,608.95 79,500
159		 1,279.12 126,000 38,000
43.18%
NIFTY 26-Oct-23 19,907.05 -105.95 -0.53% 20,007.55
19,899.95		 19,955.61 79,350
1,587		 15,834.78 46,900 46,900
0.00%
TCS 28-Sep-23 3,386.65 -61.10 -1.77% 3,434.20
3,385.15		 3,403.77 76,650
438		 2,608.99 154,525 26,075
20.30%
SBICARD 28-Sep-23 850.00 -6.20 -0.72% 859.45
844.65		 849.58 76,000
95		 645.68 212,000 28,800
15.72%
FEDERALBNK 26-Oct-23 136.30 0.00 0.00% 139.20
136.25		 137.97 75,000
15		 103.48 45,000 45,000
0.00%
OFSS 31-Aug-23 3,836.65 17.45 0.46% 3,898.00
3,810.85		 3,863.15 73,200
366		 2,827.83 249,200 5,200
2.13%
LT 28-Sep-23 2,657.55 -2.80 -0.11% 2,664.95
2,645.35		 2,658.05 65,400
218		 1,738.36 166,200 42,000
33.82%
SUNTV 28-Sep-23 542.45 6.25 1.17% 558.00
542.25		 550.63 64,500
43		 355.16 43,500 22,500
107.14%
TATACOMM 28-Sep-23 1,769.40 20.00 1.14% 1,777.85
1,746.00		 1,762.24 64,500
129		 1,136.64 64,000 16,500
34.74%
HDFC 31-Aug-23 2,718.55 -30.80 -1.12% 2,774.05
2,717.85		 2,741.24 61,800
0		 1,694.09 39,000 0
0.00%
CANFINHOME 28-Sep-23 746.85 -13.80 -1.81% 762.15
745.90		 753.41 58,500
60		 440.74 127,725 16,575
14.91%
BHARATFORG 28-Sep-23 906.00 -4.65 -0.51% 920.00
901.00		 907.76 58,000
58		 526.50 51,000 24,000
88.89%
ACC 28-Sep-23 1,953.90 -15.50 -0.79% 1,999.70
1,943.45		 1,971.84 57,900
193		 1,141.70 83,100 8,400
11.24%
BPCL 28-Sep-23 376.00 -3.55 -0.94% 379.75
374.00		 376.20 57,600
32		 216.69 156,600 14,400
10.13%
DEEPAKNTR 28-Sep-23 1,999.10 10.30 0.52% 2,007.00
1,977.50		 1,992.61 57,600
192		 1,147.74 116,400 3,000
2.65%
TATACONSUM 28-Sep-23 867.30 5.85 0.68% 873.00
854.70		 867.53 54,900
61		 476.27 69,300 21,600
45.28%
ABCAPITAL 28-Sep-23 197.95 3.20 1.64% 198.15
195.75		 197.16 54,000
10		 106.47 437,400 16,200
3.85%
JSWSTEEL 28-Sep-23 804.85 -0.15 -0.02% 808.20
796.00		 804.00 51,300
38		 412.45 135,000 20,250
17.65%
APOLLOTYRE 28-Sep-23 429.50 4.70 1.11% 429.75
424.50		 427.67 51,000
30		 218.11 117,300 8,500
7.81%
HINDUNILVR 28-Sep-23 2,607.95 -4.50 -0.17% 2,630.00
2,606.00		 2,620.11 50,700
169		 1,328.40 154,200 14,400
10.30%
NESTLEIND 31-Aug-23 22,573.35 99.60 0.44% 22,761.75
22,352.80		 22,595.07 50,480
1,262		 11,405.99 329,960 4,600
1.41%
INFY 26-Oct-23 1,360.00 -17.45 -1.27% 1,387.30
1,359.25		 1,371.07 50,000
125		 685.54 41,200 41,200
0.00%
BANKNIFTY 28-Sep-23 45,850.00 -363.65 -0.79% 46,200.00
45,835.00		 45,915.06 49,770
3,318		 22,851.93 195,375 5,355
2.82%
HDFCBANK 26-Oct-23 1,693.55 -9.65 -0.57% 1,702.00
1,692.00		 1,698.83 49,500
90		 840.92 44,000 44,000
0.00%
TATASTEEL 26-Oct-23 121.15 -0.80 -0.66% 121.90
121.05		 121.51 49,500
9		 60.15 33,000 33,000
0.00%
HCLTECH 28-Sep-23 1,113.45 -20.60 -1.82% 1,133.00
1,113.45		 1,123.38 49,000
70		 550.46 172,900 10,500
6.47%
LUPIN 28-Sep-23 993.60 0.30 0.03% 1,003.55
989.25		 996.09 47,600
56		 474.14 79,900 10,200
14.63%
INDIACEM 28-Sep-23 217.40 2.40 1.12% 218.50
216.35		 217.65 46,400
16		 100.99 278,400 5,800
2.13%
ASHOKLEY 26-Oct-23 185.05 -0.15 -0.08% 185.45
185.05		 185.13 45,000
9		 83.31 25,000 25,000
0.00%
IEX 26-Oct-23 126.00 3.90 3.19% 127.10
126.00		 126.77 45,000
12		 57.05 41,250 41,250
0.00%
DELTACORP 26-Oct-23 204.90 5.05 2.53% 209.25
204.00		 205.73 44,800
16		 92.17 33,600 33,600
0.00%
IRCTC 28-Sep-23 634.35 5.50 0.87% 634.65
627.90		 631.80 42,000
48		 265.36 296,625 6,125
2.11%
BAJFINANCE 28-Sep-23 7,375.75 -43.95 -0.59% 7,444.00
7,310.85		 7,365.74 40,000
320		 2,946.30 82,125 9,875
13.67%
VOLTAS 28-Sep-23 769.70 0.65 0.08% 772.50
766.85		 769.69 39,600
66		 304.80 321,600 19,800
6.56%
MARICO 28-Sep-23 575.00 12.75 2.27% 575.00
560.15		 567.42 38,400
32		 217.89 62,400 13,200
26.83%
SUNPHARMA 28-Sep-23 1,148.55 3.25 0.28% 1,156.50
1,143.30		 1,151.15 37,800
54		 435.13 93,800 14,700
18.58%
UPL 26-Oct-23 631.00 -7.05 -1.10% 633.20
627.30		 630.74 37,700
29		 237.79 28,600 28,600
0.00%
GODREJPROP 28-Sep-23 1,782.35 43.70 2.51% 1,785.65
1,735.80		 1,769.62 37,525
79		 664.05 51,775 14,250
37.97%
ADANIENT 28-Sep-23 2,486.25 11.85 0.48% 2,523.50
2,473.30		 2,501.84 37,500
125		 938.19 116,400 -300
-0.26%
COLPAL 28-Sep-23 2,051.50 14.65 0.72% 2,082.80
2,030.90		 2,063.30 36,400
104		 751.04 33,600 7,000
26.32%
BANDHANBNK 26-Oct-23 218.45 -2.00 -0.91% 222.15
218.00		 220.38 35,000
14		 77.13 27,500 27,500
0.00%
RBLBANK 26-Oct-23 240.00 3.20 1.35% 245.00
240.00		 242.42 35,000
7		 84.85 20,000 20,000
0.00%
FINNIFTY 29-Aug-23 20,344.90 -180.40 -0.88% 20,541.00
20,332.00		 20,369.73 34,760
695		 7,080.52 57,560 7,040
13.94%
HDFCAMC 28-Sep-23 2,536.95 74.10 3.01% 2,536.95
2,462.85		 2,510.46 34,500
115		 866.11 70,200 6,300
9.86%
JINDALSTEL 28-Sep-23 660.90 -7.65 -1.14% 664.75
655.00		 660.16 33,750
27		 222.80 126,250 15,000
13.48%
PNB 26-Oct-23 63.80 0.25 0.39% 63.80
63.65		 63.72 32,000
2		 20.39 16,000 16,000
0.00%
SAIL 26-Oct-23 93.75 -0.45 -0.48% 94.75
93.65		 94.21 32,000
4		 30.15 24,000 24,000
0.00%
PVRINOX 28-Sep-23 1,552.55 -16.05 -1.02% 1,579.25
1,546.10		 1,560.16 30,525
75		 476.24 128,205 4,884
3.96%
HDFCLIFE 28-Sep-23 665.20 -6.85 -1.02% 673.70
665.20		 669.93 28,600
26		 191.60 116,600 14,300
13.98%
HAL 28-Sep-23 3,980.00 80.50 2.06% 3,980.00
3,884.35		 3,948.08 28,500
95		 1,125.20 56,400 4,800
9.30%
SBIN 26-Oct-23 627.25 -0.40 -0.06% 631.40
626.95		 629.41 28,500
19		 179.38 21,000 21,000
0.00%
VEDL 26-Oct-23 267.45 -14.70 -5.21% 274.25
267.45		 269.47 28,000
14		 75.45 24,000 24,000
0.00%
MARUTI 28-Sep-23 9,623.85 -173.85 -1.77% 9,778.15
9,582.00		 9,676.72 27,800
278		 2,690.13 35,300 7,600
27.44%
CUMMINSIND 28-Sep-23 1,964.55 18.80 0.97% 1,978.10
1,953.40		 1,967.45 27,000
45		 531.21 33,000 14,400
77.42%
L&TFH 26-Oct-23 136.40 3.15 2.36% 136.40
134.35		 135.05 26,772
3		 36.16 17,848 17,848
0.00%
INDIGO 28-Sep-23 2,590.15 3.15 0.12% 2,625.00
2,583.30		 2,602.27 26,700
89		 694.81 30,300 2,400
8.60%
INDUSINDBK 28-Sep-23 1,426.65 -12.95 -0.90% 1,440.70
1,426.65		 1,433.22 26,500
53		 379.80 231,000 8,500
3.82%
IGL 28-Sep-23 472.90 3.90 0.83% 473.75
467.30		 471.20 26,125
19		 123.10 154,000 2,750
1.82%
AARTIIND 28-Sep-23 468.40 2.50 0.54% 468.45
465.50		 466.89 26,000
26		 121.39 429,000 15,000
3.62%
TITAN 28-Sep-23 3,006.15 -38.45 -1.26% 3,037.95
2,997.00		 3,011.37 24,375
65		 734.02 65,250 7,875
13.73%
NATIONALUM 26-Oct-23 96.50 0.05 0.05% 96.50
96.05		 96.35 22,500
3		 21.68 15,000 15,000
0.00%
SRF 28-Sep-23 2,190.00 -0.45 -0.02% 2,213.25
2,184.45		 2,201.29 21,375
57		 470.53 117,375 3,375
2.96%
GNFC 28-Sep-23 596.65 4.70 0.79% 598.30
590.00		 593.94 20,800
16		 123.54 57,200 1,300
2.33%
BOSCHLTD 31-Aug-23 19,065.60 11.80 0.06% 19,180.00
18,978.05		 19,087.61 20,700
414		 3,951.14 166,950 -250
-0.15%
BALRAMCHIN 28-Sep-23 397.45 -4.95 -1.23% 401.25
397.45		 399.30 19,200
12		 76.67 65,600 11,200
20.59%
AUBANK 28-Sep-23 718.65 -1.35 -0.19% 723.00
716.80		 720.52 19,000
19		 136.90 120,000 4,000
3.45%
ICICIBANK 26-Oct-23 998.00 -10.05 -1.00% 998.15
991.10		 996.65 18,900
27		 188.37 16,100 16,100
0.00%
MCDOWELL-N 28-Sep-23 1,012.30 -3.70 -0.36% 1,017.50
1,005.55		 1,013.04 18,900
27		 191.46 85,400 4,900
6.09%
DIVISLAB 28-Sep-23 3,739.40 -11.80 -0.31% 3,775.00
3,735.35		 3,752.05 18,600
93		 697.88 39,800 8,600
27.56%
GAIL 26-Oct-23 120.65 1.95 1.64% 120.65
120.05		 120.35 18,300
2		 22.02 9,150 9,150
0.00%
SHREECEM 31-Aug-23 24,200.55 77.20 0.32% 24,384.00
23,801.70		 24,237.98 18,275
731		 4,429.49 202,750 -1,575
-0.77%
IPCALAB 28-Sep-23 870.75 33.80 4.04% 872.50
837.00		 854.97 18,200
28		 155.60 24,700 5,850
31.03%
CROMPTON 28-Sep-23 297.50 3.50 1.19% 297.50
294.00		 296.36 18,000
10		 53.34 133,200 12,600
10.45%
AMBUJACEM 26-Oct-23 461.10 3.25 0.71% 463.10
461.10		 462.49 18,000
10		 83.25 14,400 14,400
0.00%
LICHSGFIN 26-Oct-23 418.00 13.65 3.38% 420.00
413.90		 418.07 18,000
9		 75.25 16,000 16,000
0.00%
JUBLFOOD 26-Oct-23 473.00 -6.30 -1.31% 474.85
470.00		 471.58 17,500
14		 82.53 16,250 16,250
0.00%
INDUSTOWER 26-Oct-23 175.90 -3.30 -1.84% 178.35
175.60		 176.90 17,000
5		 30.07 10,200 10,200
0.00%
MGL 28-Sep-23 1,119.80 32.35 2.97% 1,122.35
1,089.00		 1,109.95 16,800
21		 186.47 76,000 6,400
9.20%
OBEROIRLTY 28-Sep-23 1,130.95 2.15 0.19% 1,135.95
1,119.60		 1,128.95 16,100
23		 181.76 19,600 7,000
55.56%
SYNGENE 28-Sep-23 835.00 12.80 1.56% 835.00
825.55		 832.06 16,000
16		 133.13 26,000 3,000
13.04%
DRREDDY 28-Sep-23 5,662.70 59.50 1.06% 5,691.40
5,603.05		 5,668.11 15,625
125		 885.64 24,250 5,500
29.33%
COROMANDEL 28-Sep-23 1,008.00 -6.00 -0.59% 1,020.75
1,001.85		 1,008.17 15,400
22		 155.26 23,100 4,900
26.92%
MIDCPNIFTY 30-Aug-23 8,401.70 -0.60 -0.01% 8,434.35
8,395.80		 8,417.11 15,150
303		 1,275.19 61,650 5,025
8.87%
ABBOTINDIA 31-Aug-23 24,018.30 199.20 0.84% 24,113.60
23,723.00		 23,919.80 14,960
374		 3,578.40 68,720 2,200
3.31%
TATACHEM 26-Oct-23 1,043.00 31.50 3.11% 1,044.15
1,003.00		 1,026.28 14,850
27		 152.40 8,800 8,800
0.00%
MPHASIS 28-Sep-23 2,250.00 -54.50 -2.36% 2,303.75
2,250.00		 2,272.63 14,575
53		 331.24 39,325 4,675
13.49%
WIPRO 26-Oct-23 405.00 -2.15 -0.53% 409.15
405.00		 407.09 13,500
9		 54.96 12,000 12,000
0.00%
INDIAMART 28-Sep-23 3,070.95 53.70 1.78% 3,102.00
3,042.15		 3,067.00 13,200
44		 404.84 11,700 -1,200
-9.30%
LALPATHLAB 28-Sep-23 2,325.00 -141.85 -5.75% 2,399.95
2,316.10		 2,348.47 12,900
43		 302.95 13,500 6,300
87.50%
ADANIPORTS 26-Oct-23 769.65 7.45 0.98% 774.30
767.40		 770.99 12,800
16		 98.69 6,400 6,400
0.00%
MUTHOOTFIN 28-Sep-23 1,318.25 -12.15 -0.91% 1,327.65
1,317.10		 1,321.81 12,100
22		 159.94 44,550 1,650
3.85%
CONCOR 28-Sep-23 688.05 4.75 0.70% 688.05
683.00		 684.75 12,000
12		 82.17 35,000 0
0.00%
BANKBARODA 26-Oct-23 204.25 1.40 0.69% 204.25
203.30		 203.77 11,700
2		 23.84 5,850 5,850
0.00%
PVRINOX 26-Oct-23 1,562.00 -14.85 -0.94% 1,567.00
1,560.00		 1,562.59 11,396
28		 178.07 9,361 9,361
0.00%
CHOLAFIN 28-Sep-23 1,156.40 8.00 0.70% 1,161.00
1,152.00		 1,156.42 11,250
9		 130.10 145,000 2,500
1.75%
SBICARD 26-Oct-23 851.00 -22.25 -2.55% 852.05
847.00		 849.89 11,200
14		 95.19 8,800 8,800
0.00%
ABB 28-Sep-23 4,560.00 94.20 2.11% 4,562.50
4,482.40		 4,537.06 11,000
44		 499.08 23,250 3,250
16.25%
ZYDUSLIFE 28-Sep-23 649.00 -5.20 -0.79% 652.25
649.00		 650.67 10,800
6		 70.27 68,400 0
0.00%
ICICIPRULI 28-Sep-23 575.85 -5.65 -0.97% 583.70
575.85		 580.94 10,500
7		 61.00 49,500 3,000
6.45%
TVSMOTOR 28-Sep-23 1,370.00 1.40 0.10% 1,375.60
1,365.00		 1,370.40 10,500
15		 143.89 64,400 2,100
3.37%
TRENT 28-Sep-23 1,720.90 -15.45 -0.89% 1,741.30
1,720.40		 1,734.99 10,400
26		 180.44 19,600 6,000
44.12%
METROPOLIS 28-Sep-23 1,413.55 5.35 0.38% 1,417.95
1,391.60		 1,401.19 10,400
26		 145.72 16,000 800
5.26%
BIOCON 26-Oct-23 262.65 1.95 0.75% 265.00
262.65		 263.31 10,000
4		 26.33 2,500 2,500
0.00%
GODREJCP 28-Sep-23 1,052.30 6.65 0.64% 1,052.30
1,047.95		 1,051.12 10,000
10		 105.11 41,000 4,000
10.81%
MCX 28-Sep-23 1,656.10 -16.65 -1.00% 1,664.55
1,638.55		 1,654.99 10,000
25		 165.50 31,200 5,600
21.88%
SHRIRAMFIN 28-Sep-23 1,842.00 2.55 0.14% 1,842.00
1,820.00		 1,834.25 9,600
16		 176.09 18,600 1,800
10.71%
BERGEPAINT 28-Sep-23 677.35 0.55 0.08% 678.45
674.90		 676.88 8,800
8		 59.57 41,800 0
0.00%
POLYCAB 28-Sep-23 4,701.65 -11.65 -0.25% 4,730.10
4,691.00		 4,707.47 8,700
29		 409.55 34,800 3,000
9.43%
LAURUSLABS 26-Oct-23 335.20 -14.90 -4.26% 340.40
335.20		 339.12 8,500
5		 28.83 6,800 6,800
0.00%
HDFC 28-Sep-23 2,722.55 -27.75 -1.01% 2,785.45
2,722.55		 2,753.88 8,400
0		 231.33 2,700 0
0.00%
BANKNIFTY 26-Oct-23 46,049.90 -449.85 -0.97% 46,227.00
46,028.25		 46,101.51 8,175
545		 3,768.80 3,150 3,150
0.00%
AXISBANK 26-Oct-23 970.00 -7.15 -0.73% 975.50
965.00		 970.53 8,125
13		 78.86 4,375 4,375
0.00%
CANBK 26-Oct-23 353.25 2.25 0.64% 353.25
349.90		 351.10 8,100
3		 28.44 2,700 2,700
0.00%
ITC 26-Oct-23 472.50 -0.90 -0.19% 478.20
472.50		 474.84 8,000
5		 37.99 4,800 4,800
0.00%
MFSL 28-Sep-23 822.25 -8.60 -1.04% 823.40
818.10		 821.84 8,000
10		 65.75 9,600 3,200
50.00%
ESCORTS 28-Sep-23 2,541.10 67.15 2.71% 2,546.00
2,503.10		 2,529.69 7,150
26		 180.87 6,875 2,200
47.06%
MOTHERSON 26-Oct-23 98.95 -3.20 -3.13% 98.95
98.95		 98.95 7,100
1		 7.03 - 0
0.00%
ASIANPAINT 28-Sep-23 3,428.75 -2.05 -0.06% 3,433.00
3,416.10		 3,424.90 6,600
33		 226.04 47,200 2,000
4.42%
HAVELLS 28-Sep-23 1,335.00 1.50 0.11% 1,344.00
1,333.85		 1,338.41 6,500
13		 87.00 40,500 2,500
6.58%
UBL 28-Sep-23 1,578.60 10.60 0.68% 1,580.00
1,560.60		 1,571.75 6,400
16		 100.59 12,800 2,800
28.00%
PAGEIND 31-Aug-23 37,629.30 26.10 0.07% 37,776.05
37,508.60		 37,622.12 6,390
426		 2,404.05 155,850 1,515
0.98%
DABUR 28-Sep-23 585.15 0.65 0.11% 586.60
580.50		 584.07 6,250
5		 36.50 37,500 1,250
3.45%
PERSISTENT 28-Sep-23 4,719.65 -36.30 -0.76% 4,778.40
4,719.65		 4,765.73 6,125
35		 291.90 37,275 2,450
7.04%
BEL 26-Oct-23 130.40 0.85 0.66% 130.40
130.40		 130.40 5,700
1		 7.43 - 0
0.00%
M&M 26-Oct-23 1,499.95 26.55 1.80% 1,501.00
1,499.35		 1,500.11 5,600
8		 84.01 4,900 4,900
0.00%
ASTRAL 28-Sep-23 1,947.45 15.10 0.78% 1,951.00
1,926.35		 1,941.60 5,505
15		 106.89 14,680 367
2.56%
EICHERMOT 28-Sep-23 3,343.95 1.20 0.04% 3,359.45
3,342.85		 3,351.00 5,425
31		 181.79 41,825 2,450
6.22%
HEROMOTOCO 28-Sep-23 3,172.80 -14.35 -0.45% 3,186.50
3,169.35		 3,179.04 5,400
18		 171.67 39,300 2,400
6.50%
HINDPETRO 26-Oct-23 288.00 -7.95 -2.69% 292.60
288.00		 290.30 5,400
2		 15.68 2,700 2,700
0.00%
ATUL 28-Sep-23 6,544.15 38.65 0.59% 6,610.00
6,483.55		 6,538.41 5,325
71		 348.17 13,275 -300
-2.21%
APOLLOHOSP 28-Sep-23 5,347.00 70.90 1.34% 5,347.00
5,268.10		 5,307.24 5,250
42		 278.63 12,750 2,500
24.39%
SBILIFE 28-Sep-23 1,314.35 -3.55 -0.27% 1,314.35
1,300.00		 1,304.90 5,250
7		 68.51 34,500 3,000
9.52%
KOTAKBANK 26-Oct-23 1,913.45 6.05 0.32% 1,917.05
1,902.00		 1,909.63 5,200
13		 99.30 4,000 4,000
0.00%
APOLLOTYRE 26-Oct-23 429.00 1.70 0.40% 429.00
426.50		 428.16 5,100
3		 21.84 1,700 1,700
0.00%
CUB 26-Oct-23 136.15 -0.50 -0.37% 136.15
136.15		 136.15 5,000
1		 6.81 - 0
0.00%
LTTS 28-Sep-23 3,994.90 27.60 0.70% 3,998.90
3,964.00		 3,980.59 5,000
25		 199.03 56,400 1,200
2.17%
HCLTECH 26-Oct-23 1,115.50 -21.95 -1.93% 1,134.80
1,115.50		 1,123.10 4,900
7		 55.03 2,800 2,800
0.00%
BALRAMCHIN 26-Oct-23 399.60 -3.05 -0.76% 403.85
399.60		 402.43 4,800
3		 19.32 3,200 3,200
0.00%
HINDUNILVR 26-Oct-23 2,640.00 23.95 0.92% 2,645.45
2,623.00		 2,640.29 4,800
16		 126.73 3,900 3,900
0.00%
NAVINFLUOR 28-Sep-23 4,270.85 23.85 0.56% 4,270.85
4,195.00		 4,224.69 4,800
32		 202.79 10,050 2,100
26.42%
GRASIM 28-Sep-23 1,836.25 -0.45 -0.02% 1,847.40
1,835.10		 1,838.23 4,750
10		 87.32 24,225 1,425
6.25%
BATAINDIA 28-Sep-23 1,672.10 1.40 0.08% 1,676.60
1,668.00		 1,673.23 4,500
12		 75.30 55,125 1,500
2.80%
SIEMENS 28-Sep-23 3,850.00 48.00 1.26% 3,850.00
3,806.00		 3,830.35 4,400
16		 168.54 11,825 825
7.50%
ULTRACEMCO 28-Sep-23 8,341.00 -51.65 -0.62% 8,413.75
8,340.85		 8,385.72 4,400
44		 368.97 15,900 900
6.00%
HINDALCO 26-Oct-23 451.00 -8.55 -1.86% 453.00
451.00		 451.66 4,200
3		 18.97 1,400 1,400
0.00%
BAJAJFINSV 26-Oct-23 1,607.00 -36.55 -2.22% 1,628.30
1,602.50		 1,609.45 4,000
8		 64.38 3,000 3,000
0.00%
INDHOTEL 26-Oct-23 396.50 4.60 1.17% 396.50
396.50		 396.50 4,000
2		 15.86 - 0
0.00%
M&MFIN 26-Oct-23 311.20 -6.35 -2.00% 311.20
311.20		 311.20 4,000
1		 12.45 - 0
0.00%
CROMPTON 26-Oct-23 298.35 4.55 1.55% 299.10
298.35		 298.72 3,600
2		 10.75 1,800 1,800
0.00%
RELIANCE 26-Oct-23 2,569.60 21.95 0.86% 2,585.65
2,562.00		 2,570.97 3,500
14		 89.98 2,250 2,250
0.00%
TCS 26-Oct-23 3,402.90 -55.05 -1.59% 3,437.50
3,402.90		 3,418.35 3,150
18		 107.68 2,625 2,625
0.00%
AARTIIND 26-Oct-23 469.75 1.20 0.26% 469.85
469.75		 469.81 3,000
3		 14.09 2,000 2,000
0.00%
BRITANNIA 28-Sep-23 4,952.00 14.50 0.29% 4,998.85
4,925.00		 4,958.37 3,000
15		 148.75 9,000 400
4.65%
DIXON 28-Sep-23 4,065.40 -21.30 -0.52% 4,091.80
4,055.35		 4,066.69 3,000
15		 122.00 15,000 800
5.63%
PETRONET 26-Oct-23 227.00 -2.05 -0.90% 227.00
227.00		 227.00 3,000
1		 6.81 - 0
0.00%
INDIACEM 26-Oct-23 219.45 3.85 1.79% 219.45
219.45		 219.45 2,900
1		 6.36 - 0
0.00%
OFSS 28-Sep-23 3,865.00 24.00 0.62% 3,911.00
3,845.10		 3,886.89 2,800
14		 108.83 2,800 800
40.00%
MPHASIS 26-Oct-23 2,260.00 -61.95 -2.67% 2,300.00
2,260.00		 2,275.61 2,750
10		 62.58 1,650 1,650
0.00%
MUTHOOTFIN 26-Oct-23 1,326.00 -29.85 -2.20% 1,326.00
1,320.00		 1,322.20 2,750
5		 36.36 2,200 2,200
0.00%
POWERGRID 26-Oct-23 265.00 9.80 3.84% 265.00
265.00		 265.00 2,700
1		 7.16 - 0
0.00%
MRF 31-Aug-23 102,688.25 -452.95 -0.44% 103,060.95
102,500.00		 102,657.61 2,690
269		 2,761.49 40,830 -50
-0.12%
LTIM 28-Sep-23 4,891.00 -47.45 -0.96% 4,952.00
4,891.00		 4,924.15 2,550
17		 125.57 46,350 1,200
2.66%
RAMCOCEM 28-Sep-23 882.00 -6.25 -0.70% 890.70
882.00		 887.58 2,550
3		 22.63 15,300 0
0.00%
TORNTPHARM 28-Sep-23 2,015.30 -10.85 -0.54% 2,026.55
2,015.30		 2,023.08 2,500
5		 50.58 2,500 1,500
150.00%
TECHM 26-Oct-23 1,115.70 -3.95 -0.35% 1,118.45
1,115.00		 1,116.03 2,400
4		 26.78 1,200 1,200
0.00%
VOLTAS 26-Oct-23 775.30 3.10 0.40% 777.10
775.30		 775.86 2,400
4		 18.62 1,800 1,800
0.00%
JKCEMENT 28-Sep-23 3,235.00 49.40 1.55% 3,235.00
3,208.55		 3,221.10 2,250
9		 72.47 3,250 500
18.18%
ADANIENT 26-Oct-23 2,513.00 40.95 1.66% 2,533.80
2,488.90		 2,515.18 2,100
7		 52.82 900 900
0.00%
BAJAJ-AUTO 28-Sep-23 4,916.00 6.40 0.13% 4,928.45
4,905.25		 4,915.06 2,000
8		 98.30 24,750 250
1.02%
ICICIGI 28-Sep-23 1,384.95 10.30 0.75% 1,384.95
1,381.25		 1,383.47 2,000
4		 27.67 21,000 500
2.44%
DALBHARAT 28-Sep-23 1,968.05 -0.95 -0.05% 1,978.00
1,968.05		 1,973.77 2,000
4		 39.48 18,500 1,000
5.71%
HDFCAMC 26-Oct-23 2,530.00 39.40 1.58% 2,532.50
2,509.00		 2,524.15 1,800
6		 45.43 1,500 1,500
0.00%
NAUKRI 28-Sep-23 4,623.50 -13.05 -0.28% 4,673.00
4,623.50		 4,647.52 1,800
12		 83.66 9,000 1,050
13.21%
PIDILITIND 28-Sep-23 2,658.35 11.25 0.42% 2,659.45
2,648.85		 2,652.70 1,500
6		 39.79 6,750 500
8.00%
TATACOMM 26-Oct-23 1,777.15 18.60 1.06% 1,777.15
1,758.55		 1,770.23 1,500
3		 26.55 1,000 1,000
0.00%
COFORGE 28-Sep-23 4,650.00 -67.50 -1.43% 4,704.20
4,649.00		 4,669.95 1,350
9		 63.04 10,050 600
6.35%
CIPLA 26-Oct-23 1,192.50 0.00 0.00% 1,192.50
1,192.50		 1,192.50 1,300
2		 15.50 650 650
0.00%
PIIND 28-Sep-23 3,622.15 3.85 0.11% 3,622.15
3,601.75		 3,609.02 1,250
5		 45.11 9,500 500
5.56%
ACC 26-Oct-23 1,974.25 -1.10 -0.06% 1,998.90
1,974.25		 1,990.46 1,200
4		 23.89 900 900
0.00%
HAL 26-Oct-23 3,930.00 7.85 0.20% 3,979.50
3,930.00		 3,955.50 1,200
4		 47.47 900 900
0.00%
DRREDDY 26-Oct-23 5,705.00 99.05 1.77% 5,719.00
5,650.10		 5,701.55 1,125
9		 64.14 750 750
0.00%
FINNIFTY 26-Sep-23 20,373.75 -182.65 -0.89% 20,584.05
20,373.75		 20,400.89 1,080
22		 220.33 1,960 800
68.97%
BHARATFORG 26-Oct-23 908.00 -5.85 -0.64% 908.00
908.00		 908.00 1,000
1		 9.08 - 0
0.00%
BALKRISIND 28-Sep-23 2,468.00 -15.65 -0.63% 2,470.05
2,468.00		 2,468.68 900
3		 22.22 6,600 300
4.76%
ALKEM 28-Sep-23 4,039.40 -38.30 -0.94% 4,049.90
4,039.40		 4,046.61 800
4		 32.37 3,200 400
14.29%
BAJFINANCE 26-Oct-23 7,412.25 -2.70 -0.04% 7,438.25
7,360.00		 7,399.66 750
6		 55.50 375 375
0.00%
PEL 26-Oct-23 1,084.00 -31.45 -2.82% 1,084.00
1,084.00		 1,084.00 750
1		 8.13 - 0
0.00%
COROMANDEL 26-Oct-23 1,017.25 -5.35 -0.52% 1,017.25
1,017.25		 1,017.25 700
1		 7.12 - 0
0.00%
MCDOWELL-N 26-Oct-23 1,024.00 9.10 0.90% 1,024.00
1,024.00		 1,024.00 700
1		 7.17 - 0
0.00%
IPCALAB 26-Oct-23 853.00 11.40 1.35% 853.00
853.00		 853.00 650
1		 5.54 - 0
0.00%
CUMMINSIND 26-Oct-23 1,974.00 16.65 0.85% 1,974.00
1,974.00		 1,974.00 600
1		 11.84 - 0
0.00%
LT 26-Oct-23 2,671.95 -36.05 -1.33% 2,677.85
2,671.95		 2,674.90 600
2		 16.05 300 300
0.00%
LTTS 26-Oct-23 3,956.00 -53.70 -1.34% 3,995.00
3,956.00		 3,979.61 600
3		 23.88 400 400
0.00%
NESTLEIND 28-Sep-23 22,810.00 198.10 0.88% 22,810.00
22,488.75		 22,642.31 560
14		 126.80 1,120 240
27.27%
BAJAJ-AUTO 26-Oct-23 4,920.00 -18.15 -0.37% 4,972.00
4,920.00		 4,946.00 500
2		 24.73 250 250
0.00%
INDUSINDBK 26-Oct-23 1,447.00 5.95 0.41% 1,447.00
1,447.00		 1,447.00 500
1		 7.24 - 0
0.00%
ASIANPAINT 26-Oct-23 3,446.00 16.05 0.47% 3,452.00
3,446.00		 3,449.00 400
2		 13.80 200 200
0.00%
METROPOLIS 26-Oct-23 1,409.70 -21.05 -1.47% 1,409.70
1,409.70		 1,409.70 400
1		 5.64 - 0
0.00%
BOSCHLTD 28-Sep-23 19,194.15 24.15 0.13% 19,270.10
19,119.50		 19,177.06 400
8		 76.71 650 150
30.00%
DEEPAKNTR 26-Oct-23 1,992.60 -20.55 -1.02% 1,992.60
1,992.60		 1,992.60 300
1		 5.98 - 0
0.00%
INDIGO 26-Oct-23 2,620.60 24.95 0.96% 2,620.60
2,620.60		 2,620.60 300
1		 7.86 - 0
0.00%
MARUTI 26-Oct-23 9,655.00 -273.80 -2.76% 9,655.00
9,655.00		 9,655.00 300
3		 28.97 - 0
0.00%
ABBOTINDIA 28-Sep-23 24,022.70 32.70 0.14% 24,199.00
23,848.50		 24,046.97 280
7		 67.33 480 200
71.43%
EICHERMOT 26-Oct-23 3,374.35 -13.35 -0.39% 3,374.35
3,374.35		 3,374.35 175
1		 5.91 - 0
0.00%
SHREECEM 28-Sep-23 24,301.00 219.05 0.91% 24,499.95
24,301.00		 24,390.17 175
7		 42.68 1,000 125
14.29%
PAGEIND 28-Sep-23 37,763.70 -126.80 -0.33% 37,961.05
37,763.70		 37,854.53 165
11		 62.46 1,965 0
0.00%
LTIM 26-Oct-23 4,967.50 17.70 0.36% 4,967.50
4,967.50		 4,967.50 150
1		 7.45 - 0
0.00%
MIDCPNIFTY 27-Sep-23 8,445.00 -29.05 -0.34% 8,445.00
8,444.95		 8,444.97 150
3		 12.67 525 0
0.00%
MRF 28-Sep-23 103,098.90 -400.30 -0.39% 103,100.00
102,902.00		 103,021.89 80
8		 82.42 940 10
1.08%
PAGEIND 26-Oct-23 37,995.45 80.50 0.21% 37,995.45
37,995.45		 37,995.45 15
1		 5.70 - 0
0.00%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.