English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest
Jul 28, 12:18
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)		 High
Low		 Average
Price		 Shares
Contracts		 Increase/ Decrease Value
(Rs. Lakh)		 Open
Interest		 Increase in OI Increase
(%)
PNB 31-Aug-23 62.35 -0.75
-1.19%		 63.40
62.20		 62.78 41,776,000
2,611		 -74.46% 26,226.97 254,096,000 9,200,000 3.76%
IBULHSGFIN 31-Aug-23 140.20 11.40
8.85%		 140.45
129.40		 134.96 27,978,600
5,486		 -60.80% 37,759.92 62,607,600 5,599,800 9.82%
RBLBANK 31-Aug-23 236.85 2.55
1.09%		 246.45
234.35		 240.71 29,460,000
5,892		 213.74% 70,913.17 36,075,000 5,550,000 18.18%
TATAPOWER 31-Aug-23 236.75 13.95
6.26%		 239.40
221.45		 232.14 65,684,250
19,462		 77.61% 152,479.42 85,444,875 4,485,375 5.54%
GAIL 31-Aug-23 118.65 0.80
0.68%		 119.40
117.15		 118.45 21,411,000
2,340		 -61.77% 25,361.33 110,495,400 4,117,500 3.87%
DELTACORP 31-Aug-23 200.80 2.40
1.21%		 206.60
199.05		 202.68 9,161,600
3,272		 300.00% 18,568.73 6,904,800 4,102,000 146.35%
GMRINFRA 31-Aug-23 51.05 1.35
2.72%		 51.25
49.65		 50.55 34,717,500
1,543		 -65.34% 17,549.70 116,550,000 4,072,500 3.62%
NMDC 31-Aug-23 112.30 -0.90
-0.80%		 113.15
111.55		 112.15 9,688,500
2,153		 -64.79% 10,865.65 83,956,500 3,285,000 4.07%
IDEA 31-Aug-23 8.35 -0.20
-2.34%		 8.60
8.30		 8.41 89,200,000
1,115		 -85.07% 7,501.72 763,360,000 2,880,000 0.38%
INDUSTOWER 31-Aug-23 173.85 -3.40
-1.92%		 180.10
172.95		 175.84 15,106,200
4,443		 -52.80% 26,562.74 88,376,200 2,852,600 3.34%
TATAMOTORS 31-Aug-23 638.65 -8.70
-1.34%		 649.80
635.65		 640.74 11,669,325
8,189		 -69.71% 74,770.03 55,755,975 2,593,500 4.88%
HDFCBANK 31-Aug-23 1,665.55 -25.50
-1.51%		 1,682.95
1,665.25		 1,672.61 9,098,100
16,542		 -74.83% 152,175.73 105,796,900 2,527,250 2.45%
FEDERALBNK 31-Aug-23 134.60 0.30
0.22%		 137.65
133.85		 135.93 29,965,000
5,993		 -59.79% 40,731.42 126,285,000 2,525,000 2.04%
MOTHERSON 31-Aug-23 98.10 -2.35
-2.34%		 100.55
95.75		 97.54 12,630,900
1,779		 -58.51% 12,320.18 62,458,700 2,435,300 4.06%
HINDPETRO 31-Aug-23 283.95 -9.30
-3.17%		 292.75
283.80		 286.83 5,643,000
2,090		 -62.14% 16,185.82 38,261,700 2,146,500 5.94%
NTPC 31-Aug-23 207.20 6.75
3.37%		 208.15
198.30		 205.00 25,455,000
8,485		 -25.73% 52,182.75 77,238,000 1,944,000 2.58%
IDEA 28-Sep-23 8.40 -0.25
-2.89%		 8.60
8.40		 8.49 6,400,000
80		 -58.33% 543.36 32,000,000 1,760,000 5.82%
BEL 31-Aug-23 130.35 2.40
1.88%		 132.30
128.40		 130.51 31,498,200
5,526		 -13.29% 41,108.30 79,401,000 1,715,700 2.21%
L&TFH 31-Aug-23 134.50 2.45
1.86%		 134.90
129.00		 132.50 15,242,192
1,708		 -37.02% 20,195.90 66,457,028 1,552,776 2.39%
ITC 31-Aug-23 468.00 0.30
0.06%		 473.40
466.30		 468.88 7,720,000
4,825		 -85.04% 36,197.54 83,705,600 1,396,800 1.70%
M&MFIN 31-Aug-23 313.50 3.30
1.06%		 313.65
307.30		 310.79 6,528,000
1,632		 -67.77% 20,288.37 27,176,000 1,308,000 5.06%
ASHOKLEY 31-Aug-23 181.20 -2.10
-1.15%		 183.20
181.15		 182.43 6,690,000
1,338		 -82.09% 12,204.57 75,220,000 1,295,000 1.75%
LICHSGFIN 31-Aug-23 412.90 12.40
3.10%		 417.40
399.60		 410.63 9,192,000
4,596		 5.22% 37,745.11 19,212,000 1,256,000 6.99%
COALINDIA 31-Aug-23 226.20 -0.70
-0.31%		 228.00
225.55		 226.70 4,914,000
1,170		 -69.77% 11,140.04 52,353,000 1,251,600 2.45%
BHARATFORG 31-Aug-23 903.95 2.10
0.23%		 922.45
896.70		 904.00 4,547,000
4,547		 -29.98% 41,104.88 9,260,000 1,147,000 14.14%
AMBUJACEM 31-Aug-23 455.30 2.10
0.46%		 459.85
451.10		 456.10 8,782,200
4,879		 -67.58% 40,055.61 65,221,200 1,119,600 1.75%
CANBK 31-Aug-23 346.60 -0.85
-0.24%		 349.05
343.80		 346.79 8,982,900
3,327		 -79.69% 31,151.80 47,455,200 1,107,000 2.39%
CUB 31-Aug-23 134.10 -0.85
-0.63%		 135.70
133.85		 134.36 5,700,000
1,140		 -76.78% 7,658.52 36,365,000 1,060,000 3.00%
EXIDEIND 31-Aug-23 254.50 -1.20
-0.47%		 257.00
251.80		 254.03 5,335,200
1,482		 -69.98% 13,553.01 23,137,200 1,015,200 4.59%
MARICO 31-Aug-23 572.55 14.15
2.53%		 574.00
556.30		 563.64 3,687,600
3,073		 -23.19% 20,784.79 9,240,000 973,200 11.77%
BHEL 31-Aug-23 103.20 -0.95
-0.91%		 104.35
101.50		 102.59 23,215,500
2,211		 -63.30% 23,816.78 102,585,000 955,500 0.94%
PETRONET 31-Aug-23 229.30 4.20
1.87%		 229.90
224.05		 227.07 4,137,000
1,379		 -27.76% 9,393.89 12,825,000 951,000 8.01%
BSOFT 31-Aug-23 419.00 12.20
3.00%		 428.60
403.25		 419.37 8,712,000
4,356		 -57.58% 36,535.51 8,738,000 950,000 12.20%
IOC 31-Aug-23 96.70 -2.60
-2.62%		 97.25
96.00		 96.60 14,205,750
1,457		 -58.44% 13,722.75 97,558,500 906,750 0.94%
AXISBANK 31-Aug-23 955.10 -14.40
-1.49%		 978.15
949.10		 956.62 7,952,500
12,724		 -72.97% 76,075.21 45,971,250 905,625 2.01%
INFY 31-Aug-23 1,347.20 -19.85
-1.45%		 1,374.70
1,346.30		 1,361.44 3,910,800
9,777		 -67.24% 53,243.20 36,143,200 818,400 2.32%
BAJAJFINSV 31-Aug-23 1,584.10 -44.80
-2.75%		 1,641.85
1,581.00		 1,596.31 2,608,500
5,217		 -63.20% 41,639.75 7,995,500 816,500 11.37%
SUNTV 31-Aug-23 540.40 5.15
0.96%		 557.00
537.10		 547.84 3,907,500
2,605		 139.65% 21,406.85 7,909,500 799,500 11.24%
TATASTEEL 31-Aug-23 120.00 -0.40
-0.33%		 120.95
119.70		 120.19 13,359,500
2,429		 -89.88% 16,056.78 224,746,500 797,500 0.36%
GRANULES 31-Aug-23 322.20 -1.35
-0.42%		 327.70
320.10		 324.40 4,088,000
2,044		 -64.45% 13,261.47 10,734,000 786,000 7.90%
PNB 28-Sep-23 62.85 -0.75
-1.18%		 63.80
62.75		 63.21 1,904,000
119		 -59.52% 1,203.52 7,136,000 704,000 10.95%
PEL 31-Aug-23 1,084.70 -20.60
-1.86%		 1,117.80
1,066.95		 1,086.30 3,730,500
4,974		 -55.35% 40,524.42 11,129,250 623,250 5.93%
DLF 31-Aug-23 512.05 0.90
0.18%		 517.25
508.05		 513.07 7,829,250
4,745		 -71.08% 40,169.53 36,069,000 620,400 1.75%
SUNPHARMA 31-Aug-23 1,144.65 6.70
0.59%		 1,151.45
1,130.85		 1,143.24 2,155,300
3,079		 -88.54% 24,640.25 26,479,600 569,100 2.20%
BANKBARODA 31-Aug-23 201.80 0.55
0.27%		 201.95
199.15		 200.74 13,940,550
2,383		 -86.34% 27,984.26 114,946,650 555,750 0.49%
ADANIPORTS 31-Aug-23 758.00 8.70
1.16%		 765.60
748.35		 759.34 4,648,800
5,811		 -51.81% 35,300.20 32,824,000 553,600 1.72%
RELIANCE 31-Aug-23 2,520.25 -4.05
-0.16%		 2,559.30
2,518.10		 2,536.29 4,984,250
19,937		 -48.93% 126,415.03 16,747,250 551,250 3.40%
DABUR 31-Aug-23 579.75 0.60
0.10%		 582.75
575.75		 580.53 1,460,000
1,168		 -53.43% 8,475.74 13,402,500 548,750 4.27%
BIOCON 31-Aug-23 257.95 -0.75
-0.29%		 263.50
257.60		 260.53 4,347,500
1,739		 -72.10% 11,326.54 30,500,000 547,500 1.83%
ZEEL 31-Aug-23 240.95 2.15
0.90%		 244.60
234.35		 241.76 8,844,000
2,948		 -67.36% 21,381.25 100,494,000 540,000 0.54%
M&M 31-Aug-23 1,476.60 14.60
1.00%		 1,484.55
1,459.95		 1,475.81 3,728,200
5,326		 -79.02% 55,021.15 17,964,100 524,300 3.01%
SBIN 31-Aug-23 620.05 -2.65
-0.43%		 624.20
618.40		 621.35 9,903,000
6,602		 -78.89% 61,532.29 66,712,500 513,000 0.77%
SAIL 31-Aug-23 92.85 -0.25
-0.27%		 93.95
92.30		 92.99 9,960,000
1,245		 -73.60% 9,261.80 97,536,000 496,000 0.51%
ABFRL 31-Aug-23 221.40 1.80
0.82%		 223.90
218.30		 221.09 6,731,400
2,589		 -56.16% 14,882.45 28,795,000 488,800 1.73%
IOC 28-Sep-23 97.45 -2.65
-2.65%		 97.95
96.85		 97.31 1,101,750
113		 334.62% 1,072.11 1,482,000 487,500 49.02%
POWERGRID 31-Aug-23 261.00 8.35
3.30%		 263.40
251.65		 259.18 13,024,800
4,824		 -46.50% 33,757.68 38,634,300 480,600 1.26%
NATIONALUM 31-Aug-23 95.60 -0.05
-0.05%		 96.15
95.25		 95.69 3,105,000
414		 -85.99% 2,971.17 44,355,000 465,000 1.06%
GMRINFRA 28-Sep-23 51.50 1.40
2.79%		 51.55
49.95		 51.07 765,000
34		 -32.00% 390.69 1,665,000 450,000 37.04%
RECLTD 31-Aug-23 191.60 4.30
2.30%		 195.35
186.40		 191.14 48,152,000
6,019		 -60.28% 92,037.73 70,088,000 440,000 0.63%
IBULHSGFIN 28-Sep-23 141.00 11.50
8.88%		 141.00
131.25		 135.18 969,000
190		 100.00% 1,309.89 1,030,200 438,600 74.14%
HINDCOPPER 31-Aug-23 127.90 -1.10
-0.85%		 129.35
127.20		 128.23 4,006,800
756		 -78.78% 5,137.92 26,871,000 418,700 1.58%
BPCL 31-Aug-23 373.90 -4.15
-1.10%		 380.00
372.00		 374.76 4,201,200
2,334		 -77.21% 15,744.42 26,940,600 401,400 1.51%
ABCAPITAL 31-Aug-23 195.90 2.30
1.19%		 197.30
193.35		 195.72 6,026,400
1,116		 -52.49% 11,794.87 21,313,800 399,600 1.91%
ONGC 31-Aug-23 174.35 2.25
1.31%		 176.00
170.00		 173.70 5,667,200
1,472		 -63.85% 9,843.93 32,305,350 392,700 1.23%
HDFCLIFE 31-Aug-23 658.95 -8.75
-1.31%		 669.20
658.55		 664.26 1,881,000
1,710		 -74.66% 12,494.73 18,053,200 388,300 2.20%
TECHM 31-Aug-23 1,098.10 -13.45
-1.21%		 1,110.00
1,097.05		 1,102.43 2,575,200
4,292		 -90.00% 28,389.78 18,016,800 378,000 2.14%
CANFINHOME 31-Aug-23 741.45 -12.10
-1.61%		 756.90
739.05		 744.24 1,637,025
1,679		 -73.08% 12,183.39 5,573,100 362,700 6.96%
JUBLFOOD 31-Aug-23 475.60 2.70
0.57%		 477.95
471.00		 475.91 2,328,750
1,863		 -68.28% 11,082.75 16,971,250 357,500 2.15%
JSWSTEEL 31-Aug-23 802.90 2.65
0.33%		 804.75
791.00		 797.77 3,248,100
2,406		 -71.85% 25,912.37 22,361,400 356,400 1.62%
BALRAMCHIN 31-Aug-23 393.45 -6.50
-1.63%		 400.30
392.75		 395.84 1,494,400
934		 -60.62% 5,915.43 9,892,800 332,800 3.48%
TATAPOWER 28-Sep-23 238.85 14.25
6.34%		 240.95
223.30		 233.15 2,902,500
860		 489.04% 6,767.18 2,014,875 324,000 19.16%
APOLLOTYRE 31-Aug-23 427.95 4.70
1.11%		 429.00
420.50		 425.49 1,683,000
990		 -67.77% 7,161.00 10,489,000 317,900 3.13%
INDIACEM 31-Aug-23 216.45 2.35
1.10%		 217.75
214.45		 216.05 4,112,200
1,418		 -60.52% 8,884.41 16,956,300 307,400 1.85%
CHOLAFIN 31-Aug-23 1,144.90 1.10
0.10%		 1,157.40
1,139.00		 1,149.11 1,487,500
1,190		 -71.63% 17,093.01 11,510,000 298,750 2.66%
PFC 28-Sep-23 255.30 1.85
0.73%		 259.80
252.05		 255.71 1,209,000
195		 -1.52% 3,091.53 1,066,400 291,400 37.60%
TATACOMM 31-Aug-23 1,756.95 17.75
1.02%		 1,768.00
1,733.05		 1,749.20 1,507,000
3,014		 -68.65% 26,360.44 4,600,000 273,500 6.32%
BHARTIARTL 31-Aug-23 897.30 -1.25
-0.14%		 901.45
893.25		 898.43 2,053,900
2,162		 -83.81% 18,452.85 37,344,500 270,750 0.73%
COLPAL 31-Aug-23 2,035.00 12.60
0.62%		 2,076.95
2,004.15		 2,051.45 1,348,900
3,854		 -73.80% 27,672.01 3,047,450 267,400 9.62%
SBICARD 31-Aug-23 850.15 -7.10
-0.83%		 858.60
844.10		 850.21 1,180,000
1,475		 -67.11% 10,032.48 9,460,800 266,400 2.90%
IPCALAB 31-Aug-23 863.10 28.25
3.38%		 869.95
830.65		 850.66 1,177,150
1,811		 -36.43% 10,013.54 2,444,650 246,350 11.21%
HCLTECH 31-Aug-23 1,106.15 -19.40
-1.72%		 1,125.15
1,105.60		 1,115.49 1,155,000
1,650		 -75.58% 12,883.91 11,812,500 237,300 2.05%
TCS 31-Aug-23 3,360.50 -62.10
-1.81%		 3,422.60
3,359.00		 3,379.23 1,301,825
7,439		 -62.39% 43,991.66 11,498,375 235,375 2.09%
GNFC 31-Aug-23 592.00 2.45
0.42%		 595.30
583.65		 589.85 1,155,700
889		 -76.79% 6,816.90 8,196,500 232,700 2.92%
UPL 31-Aug-23 622.00 -0.30
-0.05%		 624.60
616.25		 620.98 2,527,200
1,944		 -72.57% 15,693.41 31,053,100 231,400 0.75%
TATACHEM 31-Aug-23 1,050.00 59.55
6.01%		 1,054.65
990.40		 1,029.86 6,550,500
11,910		 112.45% 67,460.98 8,680,650 224,400 2.65%
RECLTD 28-Sep-23 192.60 4.10
2.18%		 196.20
188.00		 192.54 1,880,000
235		 -10.31% 3,619.75 1,344,000 224,000 20.00%
MOTHERSON 28-Sep-23 98.75 -2.45
-2.42%		 100.15
96.45		 98.40 710,000
100		 163.16% 698.64 901,700 220,100 32.29%
HDFCBANK 28-Sep-23 1,677.35 -27.10
-1.59%		 1,696.20
1,677.00		 1,684.45 597,300
1,086		 10.48% 10,061.22 1,865,600 214,500 12.99%
ACC 31-Aug-23 1,945.40 -12.95
-0.66%		 1,985.25
1,925.00		 1,960.89 3,978,000
13,260		 -19.25% 78,004.20 6,262,200 211,200 3.49%
GODREJCP 31-Aug-23 1,042.75 1.70
0.16%		 1,047.00
1,039.05		 1,044.25 818,000
818		 -70.48% 8,541.97 6,402,000 210,000 3.39%
ICICIBANK 28-Sep-23 989.45 -9.70
-0.97%		 997.70
984.90		 989.47 361,900
517		 29.57% 3,580.89 558,600 204,400 57.71%
GAIL 28-Sep-23 119.90 1.30
1.10%		 120.15
118.20		 119.38 594,750
65		 -38.68% 710.01 2,159,400 201,300 10.28%
GODREJPROP 31-Aug-23 1,772.40 47.90
2.78%		 1,777.35
1,725.00		 1,757.35 1,294,850
2,726		 -16.07% 22,755.05 2,973,500 195,225 7.03%
UBL 31-Aug-23 1,564.45 5.40
0.35%		 1,576.95
1,546.60		 1,564.36 845,200
2,113		 -54.23% 13,221.97 2,191,200 185,600 9.25%
LUPIN 31-Aug-23 986.15 -0.35
-0.04%		 998.15
983.50		 988.86 1,244,400
1,464		 -78.50% 12,305.37 5,159,500 182,750 3.67%
HAL 31-Aug-23 3,960.00 78.85
2.03%		 3,965.00
3,860.10		 3,924.69 1,649,400
5,498		 10.31% 64,733.84 3,586,800 181,800 5.34%
CHAMBLFERT 31-Aug-23 276.80 3.80
1.39%		 277.70
272.45		 275.30 1,886,700
993		 -60.07% 5,194.09 10,564,000 180,500 1.74%
CUMMINSIND 31-Aug-23 1,954.15 16.40
0.85%		 1,973.00
1,916.15		 1,956.68 902,400
1,504		 -44.54% 17,657.08 3,443,400 178,200 5.46%
BRITANNIA 31-Aug-23 4,930.85 25.55
0.52%		 4,987.00
4,880.00		 4,918.92 411,000
2,055		 -68.02% 20,216.76 1,633,600 170,400 11.65%
BEL 28-Sep-23 131.30 2.50
1.94%		 133.00
129.35		 131.46 1,111,500
195		 200.00% 1,461.18 1,128,600 165,300 17.16%
CUB 28-Sep-23 134.95 -0.85
-0.63%		 136.60
134.90		 135.47 325,000
65		 -45.83% 440.28 1,400,000 160,000 12.90%
IDFC 31-Aug-23 115.45 0.85
0.74%		 115.70
114.35		 115.03 7,850,000
785		 -88.02% 9,029.86 124,320,000 160,000 0.13%
HINDALCO 31-Aug-23 445.50 -6.35
-1.41%		 452.00
443.35		 446.30 4,873,400
3,481		 -67.46% 21,749.98 27,946,800 156,800 0.56%
LAURUSLABS 28-Sep-23 334.15 -12.90
-3.72%		 350.95
333.00		 342.63 593,300
349		 -46.47% 2,032.82 897,600 154,700 20.82%
ICICIGI 31-Aug-23 1,376.80 3.30
0.24%		 1,382.55
1,370.25		 1,375.67 362,000
724		 -74.00% 4,979.93 4,352,000 153,500 3.66%
SBILIFE 31-Aug-23 1,296.25 -10.75
-0.82%		 1,308.60
1,293.50		 1,300.46 738,000
984		 -69.63% 9,597.39 7,406,250 150,750 2.08%
GUJGASLTD 31-Aug-23 477.70 7.15
1.52%		 479.30
470.80		 475.81 1,471,250
1,177		 -51.74% 7,000.35 7,535,000 150,000 2.03%
AUBANK 31-Aug-23 723.90 0.00
0.00%		 730.00
720.50		 724.60 1,134,000
1,134		 -74.76% 8,216.96 12,407,000 144,000 1.17%
MARUTI 31-Aug-23 9,558.15 -181.45
-1.86%		 9,727.55
9,518.05		 9,621.63 581,300
5,813		 -40.55% 55,930.54 2,617,200 143,900 5.82%
NTPC 28-Sep-23 209.00 6.95
3.44%		 209.50
200.00		 206.31 678,000
226		 45.81% 1,398.78 846,000 141,000 20.00%
DELTACORP 28-Sep-23 202.30 2.20
1.10%		 207.95
201.25		 203.68 271,600
97		 2,325.00% 553.19 338,800 140,000 70.42%
SYNGENE 31-Aug-23 832.90 17.20
2.11%		 834.00
815.00		 827.00 1,092,000
1,092		 -83.42% 9,030.84 3,635,000 134,000 3.83%
BANDHANBNK 28-Sep-23 217.00 -2.15
-0.98%		 221.10
216.00		 218.59 335,000
134		 -61.93% 732.28 1,825,000 132,500 7.83%
MANAPPURAM 31-Aug-23 138.50 -1.10
-0.79%		 140.10
137.00		 138.39 5,352,000
892		 -79.73% 7,406.63 70,662,000 126,000 0.18%
OBEROIRLTY 31-Aug-23 1,122.35 -2.40
-0.21%		 1,133.95
1,109.00		 1,123.58 837,200
1,196		 -78.98% 9,406.61 4,694,900 119,700 2.62%
AXISBANK 28-Sep-23 961.95 -15.05
-1.54%		 984.50
957.90		 963.81 376,875
603		 20.60% 3,632.36 363,125 118,750 48.59%
MGL 31-Aug-23 1,117.75 25.90
2.37%		 1,124.00
1,085.95		 1,109.53 1,716,000
2,145		 8.06% 19,039.53 2,542,400 116,800 4.82%
DRREDDY 31-Aug-23 5,639.00 76.35
1.37%		 5,660.00
5,553.75		 5,628.76 530,500
4,244		 -80.82% 29,860.57 2,940,625 111,500 3.94%
TATACONSUM 31-Aug-23 861.60 5.50
0.64%		 868.00
847.40		 862.06 2,017,800
2,242		 -74.16% 17,394.65 11,187,000 106,200 0.96%
RBLBANK 28-Sep-23 239.15 4.85
2.07%		 246.00
236.25		 241.69 375,000
75		 476.92% 906.34 715,000 105,000 17.21%
LALPATHLAB 31-Aug-23 2,346.45 -89.20
-3.66%		 2,450.00
2,301.30		 2,354.30 789,600
2,632		 -38.07% 18,589.55 879,300 104,400 13.47%
BIOCON 28-Sep-23 259.75 -1.60
-0.61%		 265.00
259.75		 262.37 292,500
117		 -28.22% 767.43 767,500 102,500 15.41%
INDHOTEL 28-Sep-23 393.45 1.75
0.45%		 396.10
381.40		 391.80 260,000
130		 16.07% 1,018.68 338,000 96,000 39.67%
SAIL 28-Sep-23 93.20 -0.20
-0.21%		 94.20
92.55		 93.32 432,000
54		 -10.00% 403.14 2,728,000 96,000 3.65%
HAVELLS 31-Aug-23 1,326.25 1.80
0.14%		 1,337.40
1,321.60		 1,329.13 748,000
1,496		 -61.15% 9,941.89 5,454,500 93,500 1.74%
VEDL 28-Sep-23 268.45 -1.45
-0.54%		 271.25
268.25		 269.81 354,000
177		 -25.94% 955.13 2,972,000 90,000 3.12%
INDIGO 31-Aug-23 2,581.90 16.40
0.64%		 2,622.30
2,543.00		 2,593.08 888,300
2,961		 -65.40% 23,034.33 3,868,800 89,400 2.37%
L&TFH 28-Sep-23 135.60 2.60
1.95%		 135.80
130.05		 133.17 1,044,108
117		 125.00% 1,390.44 928,096 89,240 10.64%
TATAMOTORS 28-Sep-23 642.65 -7.30
-1.12%		 653.70
639.50		 644.06 408,975
287		 -23.06% 2,634.04 1,816,875 88,350 5.11%
BHEL 28-Sep-23 103.95 -0.90
-0.86%		 104.80
102.60		 103.35 861,000
82		 -33.87% 889.84 2,341,500 84,000 3.72%
CIPLA 31-Aug-23 1,175.10 -4.80
-0.41%		 1,197.50
1,167.00		 1,180.90 3,870,750
5,955		 -80.59% 45,709.69 11,330,800 79,950 0.71%
SRF 31-Aug-23 2,176.15 2.15
0.10%		 2,198.95
2,166.75		 2,187.04 540,000
1,440		 -75.60% 11,810.02 4,664,250 78,375 1.71%
INDUSTOWER 28-Sep-23 175.60 -3.15
-1.76%		 180.35
174.50		 177.44 268,600
79		 27.42% 476.60 482,800 78,200 19.33%
INFY 28-Sep-23 1,357.15 -19.90
-1.45%		 1,383.75
1,355.95		 1,368.33 264,800
662		 -9.07% 3,623.34 1,085,200 77,600 7.70%
AARTIIND 31-Aug-23 463.00 0.85
0.18%		 465.75
461.70		 463.62 1,102,000
1,102		 -81.55% 5,109.09 11,075,000 77,000 0.70%
BAJFINANCE 31-Aug-23 7,323.35 -38.55
-0.52%		 7,393.00
7,256.00		 7,316.98 1,091,250
8,730		 -71.28% 79,846.54 5,107,750 73,125 1.45%
HINDPETRO 28-Sep-23 286.00 -8.15
-2.77%		 291.50
286.00		 288.85 126,900
47		 51.61% 366.55 170,100 72,900 75.00%
METROPOLIS 31-Aug-23 1,395.70 -16.55
-1.17%		 1,423.80
1,380.15		 1,394.02 912,800
2,282		 -49.31% 12,724.61 1,829,600 72,400 4.12%
PETRONET 28-Sep-23 228.90 2.55
1.13%		 229.00
224.30		 225.78 192,000
64		 156.00% 433.50 393,000 72,000 22.43%
RAMCOCEM 31-Aug-23 880.35 -6.90
-0.78%		 892.00
874.45		 882.71 522,750
615		 -58.16% 4,614.37 2,512,600 70,550 2.89%
BHARTIARTL 28-Sep-23 902.30 -0.65
-0.07%		 905.00
899.00		 902.88 133,000
140		 6.87% 1,200.83 174,800 68,400 64.29%
TITAN 31-Aug-23 2,983.00 -41.80
-1.38%		 3,030.90
2,977.85		 2,996.19 1,155,000
3,080		 -60.89% 34,605.99 6,138,375 67,875 1.12%
COALINDIA 28-Sep-23 228.20 -0.55
-0.24%		 229.20
227.25		 228.25 151,200
36		 -23.40% 345.11 588,000 67,200 12.90%
ONGC 28-Sep-23 175.50 2.55
1.47%		 176.80
171.50		 175.41 96,250
25		 -10.71% 168.83 277,200 65,450 30.91%
SHRIRAMFIN 31-Aug-23 1,834.00 3.45
0.19%		 1,855.00
1,806.45		 1,831.24 1,024,800
1,708		 -78.08% 18,766.55 6,242,400 64,800 1.05%
TORNTPHARM 31-Aug-23 2,002.10 -9.40
-0.47%		 2,045.00
1,995.70		 2,017.09 263,500
527		 -76.91% 5,315.03 1,678,000 55,500 3.42%
ASHOKLEY 28-Sep-23 183.00 -1.65
-0.89%		 184.65
183.00		 183.73 320,000
64		 -48.39% 587.94 1,180,000 55,000 4.89%
ITC 28-Sep-23 471.00 -0.60
-0.13%		 475.05
469.50		 471.36 252,800
158		 -52.84% 1,191.60 1,073,600 54,400 5.34%
BSOFT 28-Sep-23 423.55 14.15
3.46%		 430.65
407.00		 422.29 250,000
125		 37.36% 1,055.72 214,000 54,000 33.75%
GUJGASLTD 28-Sep-23 479.65 7.95
1.69%		 480.25
474.35		 477.05 118,750
95		 265.38% 566.50 177,500 52,500 42.00%
PEL 28-Sep-23 1,081.20 -28.80
-2.59%		 1,120.00
1,069.20		 1,091.39 132,000
176		 26.62% 1,440.63 119,250 51,000 74.73%
HEROMOTOCO 31-Aug-23 3,165.60 -0.25
-0.01%		 3,171.85
3,144.85		 3,158.11 457,500
1,525		 -78.80% 14,448.35 3,558,000 50,700 1.45%
RELIANCE 28-Sep-23 2,539.95 -0.65
-0.03%		 2,575.55
2,526.00		 2,553.87 159,750
639		 50.71% 4,079.81 368,500 50,250 15.79%
JINDALSTEL 31-Aug-23 658.15 -5.35
-0.81%		 662.55
648.30		 655.76 2,537,500
2,030		 -66.31% 16,639.91 24,690,000 50,000 0.20%
CANBK 28-Sep-23 350.05 0.00
0.00%		 351.05
346.70		 349.17 170,100
63		 -58.28% 593.94 526,500 48,600 10.17%
GRANULES 28-Sep-23 324.00 -2.65
-0.81%		 329.50
322.65		 326.55 262,000
131		 70.13% 855.56 228,000 48,000 26.67%
MCX 31-Aug-23 1,657.80 -14.40
-0.86%		 1,672.85
1,640.00		 1,660.26 234,000
585		 -83.45% 3,885.01 2,575,200 47,600 1.88%
DLF 28-Sep-23 516.00 1.30
0.25%		 520.10
511.90		 516.50 193,050
117		 -61.13% 997.10 572,550 46,200 8.78%
POWERGRID 28-Sep-23 262.40 8.45
3.33%		 264.50
254.00		 260.65 226,800
84		 140.00% 591.15 299,700 43,200 16.84%
UPL 28-Sep-23 626.15 -1.60
-0.25%		 628.70
621.30		 625.56 176,800
136		 -54.52% 1,105.99 1,285,700 42,900 3.45%
LT 28-Sep-23 2,657.55 -2.80
-0.11%		 2,664.95
2,645.35		 2,658.05 65,400
218		 5.31% 1,738.36 166,200 42,000 33.82%
SBIN 28-Sep-23 624.60 -2.45
-0.39%		 628.00
622.90		 625.58 241,500
161		 -54.65% 1,510.78 747,000 42,000 5.96%
ULTRACEMCO 31-Aug-23 8,320.70 -13.40
-0.16%		 8,389.00
8,268.85		 8,329.89 169,400
1,694		 -71.77% 14,110.83 1,713,800 41,300 2.47%
TRENT 31-Aug-23 1,728.20 4.50
0.26%		 1,732.50
1,705.95		 1,720.50 211,600
529		 -80.70% 3,640.58 3,786,800 40,800 1.09%
TECHM 28-Sep-23 1,106.80 -13.70
-1.22%		 1,117.00
1,106.00		 1,111.35 179,400
299		 -56.22% 1,993.76 378,600 39,000 11.48%
M&M 28-Sep-23 1,488.50 15.15
1.03%		 1,494.00
1,471.05		 1,486.18 150,500
215		 -47.43% 2,236.70 220,500 38,500 21.15%
TATASTEEL 28-Sep-23 120.75 -0.45
-0.37%		 121.55
120.60		 120.97 627,000
114		 -75.05% 758.48 5,274,500 38,500 0.74%
ESCORTS 31-Aug-23 2,529.80 58.05
2.35%		 2,536.00
2,464.40		 2,512.43 708,400
2,576		 -41.65% 17,798.05 1,911,800 38,225 2.04%
BAJAJFINSV 28-Sep-23 1,596.30 -45.25
-2.76%		 1,651.05
1,593.05		 1,608.95 79,500
159		 28.23% 1,279.12 126,000 38,000 43.18%
LICHSGFIN 28-Sep-23 415.35 11.30
2.80%		 419.80
402.70		 413.87 250,000
125		 247.22% 1,034.68 242,000 38,000 18.63%
PIIND 31-Aug-23 3,601.50 11.65
0.32%		 3,617.80
3,569.50		 3,590.78 97,500
390		 -83.04% 3,501.01 2,124,250 37,250 1.78%
HINDALCO 28-Sep-23 448.20 -6.95
-1.53%		 453.15
446.70		 449.45 148,400
106		 -22.63% 666.98 501,200 35,000 7.51%
PERSISTENT 31-Aug-23 4,710.05 -42.40
-0.89%		 4,779.85
4,710.05		 4,753.47 274,575
1,569		 -60.02% 13,051.84 1,161,300 35,000 3.11%
BAJAJ-AUTO 31-Aug-23 4,898.00 9.20
0.19%		 4,913.00
4,863.70		 4,894.57 168,000
672		 -81.54% 8,222.88 2,376,750 32,500 1.39%
MFSL 31-Aug-23 818.05 -1.30
-0.16%		 824.00
808.95		 817.87 280,800
351		 -72.32% 2,296.58 3,982,400 32,000 0.81%
M&MFIN 28-Sep-23 312.45 1.70
0.55%		 312.45
307.20		 309.88 108,000
27		 -52.63% 334.67 592,000 32,000 5.71%
WIPRO 28-Sep-23 402.75 -4.10
-1.01%		 408.10
402.75		 405.37 130,500
87		 -61.16% 529.01 898,500 31,500 3.63%
CONCOR 31-Aug-23 684.95 5.85
0.86%		 686.00
676.60		 681.91 519,000
519		 -78.62% 3,539.11 3,874,000 30,000 0.78%
IDFC 28-Sep-23 116.20 0.60
0.52%		 116.20
115.30		 115.84 120,000
12		 -83.10% 139.01 1,380,000 30,000 2.22%
NATIONALUM 28-Sep-23 95.90 -0.20
-0.21%		 96.50
95.85		 96.14 165,000
22		 -38.89% 158.63 2,272,500 30,000 1.34%
DIVISLAB 31-Aug-23 3,724.95 -11.15
-0.30%		 3,768.85
3,720.00		 3,743.24 367,800
1,839		 -79.28% 13,767.64 2,537,000 29,400 1.17%
APOLLOHOSP 31-Aug-23 5,315.15 75.45
1.44%		 5,319.00
5,220.15		 5,279.11 249,125
1,993		 -71.75% 13,151.58 1,899,250 29,375 1.57%
EXIDEIND 28-Sep-23 256.15 -1.40
-0.54%		 258.20
253.55		 255.81 108,000
30		 -68.09% 276.27 687,600 28,800 4.37%
SBICARD 28-Sep-23 850.00 -6.20
-0.72%		 859.45
844.65		 849.58 76,000
95		 -9.52% 645.68 212,000 28,800 15.72%
TCS 28-Sep-23 3,384.00 -63.75
-1.85%		 3,434.20
3,384.00		 3,403.64 77,175
441		 115.12% 2,626.76 156,800 28,350 22.07%
ADANIENT 31-Aug-23 2,467.15 15.10
0.62%		 2,506.15
2,449.00		 2,484.67 1,897,200
6,324		 -62.98% 47,139.16 10,877,400 28,200 0.26%
POLYCAB 31-Aug-23 4,711.75 -20.15
-0.43%		 4,740.15
4,692.70		 4,713.56 208,800
696		 -80.16% 9,841.91 1,634,700 27,900 1.74%
BERGEPAINT 31-Aug-23 676.90 1.00
0.15%		 678.95
670.25		 676.15 366,300
333		 -74.85% 2,476.74 6,245,800 27,500 0.44%
NAVINFLUOR 31-Aug-23 4,261.90 11.00
0.26%		 4,270.00
4,180.00		 4,227.44 347,550
2,317		 -53.24% 14,692.47 1,308,300 27,450 2.14%
NMDC 28-Sep-23 113.05 -1.20
-1.05%		 113.85
112.50		 113.02 184,500
41		 -54.44% 208.52 1,480,500 27,000 1.86%
JKCEMENT 31-Aug-23 3,219.10 5.70
0.18%		 3,270.00
3,214.80		 3,237.12 112,750
451		 -50.39% 3,649.85 291,250 26,750 10.11%
TVSMOTOR 31-Aug-23 1,362.00 -3.20
-0.23%		 1,372.05
1,359.25		 1,365.11 383,600
548		 -88.05% 5,236.56 6,715,800 26,600 0.40%
EICHERMOT 31-Aug-23 3,321.00 3.05
0.09%		 3,340.40
3,317.15		 3,331.35 210,525
1,203		 -80.52% 7,013.32 4,392,850 25,550 0.59%
DALBHARAT 31-Aug-23 1,968.75 8.40
0.43%		 1,968.90
1,948.00		 1,960.30 180,500
361		 -79.00% 3,538.34 1,962,000 25,500 1.32%
CHAMBLFERT 28-Sep-23 278.00 3.95
1.44%		 279.00
273.90		 275.76 81,700
43		 -54.74% 225.30 347,700 24,700 7.65%
BANKNIFTY 31-Aug-23 45,568.55 -417.90
-0.91%		 46,000.00
45,560.15		 45,671.44 1,260,540
84,036		 -53.65% 575,706.77 1,908,540 24,540 1.30%
BHARATFORG 28-Sep-23 906.00 -4.65
-0.51%		 920.00
901.00		 907.76 58,000
58		 205.26% 526.50 51,000 24,000 88.89%
MANAPPURAM 28-Sep-23 139.15 -1.60
-1.14%		 140.55
137.95		 139.37 114,000
19		 -74.32% 158.88 474,000 24,000 5.33%
ASTRAL 31-Aug-23 1,930.00 9.55
0.50%		 1,942.95
1,917.65		 1,931.98 295,435
805		 -74.26% 5,707.75 2,065,109 23,488 1.15%
INDIAMART 31-Aug-23 3,081.40 53.80
1.78%		 3,116.65
3,023.75		 3,088.70 365,700
1,219		 -37.20% 11,295.38 735,600 23,100 3.24%
SUNTV 28-Sep-23 542.45 6.25
1.17%		 558.00
542.25		 550.63 64,500
43		 1,333.33% 355.16 43,500 22,500 107.14%
LTIM 31-Aug-23 4,854.80 -49.25
-1.00%		 4,930.00
4,851.35		 4,884.94 187,650
1,251		 -81.82% 9,166.59 2,088,450 22,050 1.07%
TATACONSUM 28-Sep-23 867.30 5.85
0.68%		 873.00
854.70		 867.53 54,900
61		 56.41% 476.27 69,300 21,600 45.28%
JUBLFOOD 28-Sep-23 473.95 3.30
0.70%		 475.85
470.60		 473.54 132,500
106		 -79.13% 627.44 865,000 21,250 2.52%
NIFTY 28-Sep-23 19,808.80 -120.90
-0.61%		 19,911.10
19,805.80		 19,871.12 507,750
10,155		 -45.76% 100,895.61 1,612,800 21,000 1.32%
ZEEL 28-Sep-23 242.55 2.15
0.89%		 245.55
239.20		 243.29 255,000
85		 -13.27% 620.39 1,038,000 21,000 2.06%
AUROPHARMA 28-Sep-23 835.55 -10.70
-1.26%		 845.70
834.40		 838.59 90,200
82		 -48.43% 756.41 150,700 20,900 16.10%
DIXON 31-Aug-23 4,062.00 -13.10
-0.32%		 4,084.65
4,033.15		 4,053.58 229,400
1,147		 -69.41% 9,298.91 891,200 20,600 2.37%
JSWSTEEL 28-Sep-23 807.25 2.25
0.28%		 808.20
796.00		 804.16 54,000
40		 -41.18% 434.25 135,000 20,250 17.65%
FEDERALBNK 28-Sep-23 135.45 0.25
0.18%		 138.45
134.85		 136.73 875,000
175		 54.87% 1,196.39 2,090,000 20,000 0.97%
NAUKRI 31-Aug-23 4,590.70 -14.55
-0.32%		 4,654.50
4,576.80		 4,622.44 127,050
847		 -47.78% 5,872.81 1,186,650 19,200 1.64%
VOLTAS 28-Sep-23 769.65 0.60
0.08%		 772.50
766.85		 769.68 40,800
68		 -62.84% 314.03 321,000 19,200 6.36%
ATUL 31-Aug-23 6,567.05 30.50
0.47%		 6,640.00
6,503.35		 6,573.35 98,325
1,311		 -42.40% 6,463.25 476,550 18,225 3.98%
SIEMENS 31-Aug-23 3,815.60 34.70
0.92%		 3,833.50
3,766.70		 3,802.81 244,200
888		 -57.27% 9,286.46 1,484,450 17,875 1.22%
BANKBARODA 28-Sep-23 203.20 0.35
0.17%		 203.20
200.65		 202.12 204,750
35		 -86.43% 413.84 1,883,700 17,550 0.94%
CANFINHOME 28-Sep-23 746.85 -13.80
-1.81%		 762.15
745.90		 753.41 58,500
60		 -58.04% 440.74 127,725 16,575 14.91%
TATACOMM 28-Sep-23 1,769.40 20.00
1.14%		 1,777.85
1,746.00		 1,762.24 64,500
129		 17.27% 1,136.64 64,000 16,500 34.74%
ABCAPITAL 28-Sep-23 197.95 3.20
1.64%		 198.15
195.75		 197.16 54,000
10		 -77.27% 106.47 437,400 16,200 3.85%
TATACHEM 28-Sep-23 1,047.10 60.65
6.15%		 1,049.30
987.75		 1,021.34 305,800
556		 101.45% 3,123.26 317,350 15,950 5.29%
HINDCOPPER 28-Sep-23 127.85 -1.35
-1.04%		 129.60
127.85		 128.93 100,700
19		 -69.84% 129.83 742,000 15,900 2.19%
AARTIIND 28-Sep-23 468.40 2.50
0.54%		 468.45
465.50		 466.89 26,000
26		 -81.94% 121.39 429,000 15,000 3.62%
JINDALSTEL 28-Sep-23 660.90 -7.65
-1.14%		 664.75
655.00		 660.16 33,750
27		 -43.75% 222.80 126,250 15,000 13.48%
IRCTC 31-Aug-23 628.65 3.70
0.59%		 631.60
622.05		 627.48 1,022,875
1,169		 -85.17% 6,418.34 12,475,750 14,875 0.12%
SUNPHARMA 28-Sep-23 1,148.55 3.25
0.28%		 1,156.50
1,143.30		 1,151.15 37,800
54		 -33.33% 435.13 93,800 14,700 18.58%
GLENMARK 28-Sep-23 806.95 -27.50
-3.30%		 834.45
802.95		 812.10 92,800
64		 36.17% 753.63 152,250 14,500 10.53%
BPCL 28-Sep-23 376.00 -3.55
-0.94%		 379.75
374.00		 376.20 57,600
32		 -37.25% 216.69 156,600 14,400 10.13%
CUMMINSIND 28-Sep-23 1,964.55 18.80
0.97%		 1,978.10
1,953.40		 1,967.45 27,000
45		 246.15% 531.21 33,000 14,400 77.42%
HINDUNILVR 28-Sep-23 2,608.60 -3.85
-0.15%		 2,630.00
2,606.00		 2,619.84 51,900
173		 -23.11% 1,359.70 154,200 14,400 10.30%
HDFCLIFE 28-Sep-23 665.20 -6.85
-1.02%		 673.70
665.20		 669.93 28,600
26		 -63.38% 191.60 116,600 14,300 13.98%
GODREJPROP 28-Sep-23 1,782.35 43.70
2.51%		 1,785.65
1,735.80		 1,769.62 37,525
79		 54.90% 664.05 51,775 14,250 37.97%
MARICO 28-Sep-23 575.00 12.75
2.27%		 575.00
560.15		 567.42 38,400
32		 3.23% 217.89 62,400 13,200 26.83%
CROMPTON 28-Sep-23 297.50 3.50
1.19%		 297.50
294.00		 296.36 18,000
10		 -72.97% 53.34 133,200 12,600 10.45%
HCLTECH 28-Sep-23 1,114.25 -19.80
-1.75%		 1,133.00
1,113.45		 1,123.25 49,700
71		 10.94% 558.26 174,300 11,900 7.33%
BALRAMCHIN 28-Sep-23 397.45 -4.95
-1.23%		 401.25
397.45		 399.30 19,200
12		 1,100.00% 76.67 65,600 11,200 20.59%
VOLTAS 31-Aug-23 764.65 0.95
0.12%		 768.40
762.10		 765.51 882,600
1,471		 -79.23% 6,756.39 9,603,000 10,800 0.11%
ABFRL 28-Sep-23 223.25 1.65
0.74%		 225.35
220.20		 222.75 244,400
94		 -29.32% 544.40 429,000 10,400 2.48%
LUPIN 28-Sep-23 993.60 0.30
0.03%		 1,003.55
989.25		 996.09 47,600
56		 -35.63% 474.14 79,900 10,200 14.63%
COFORGE 31-Aug-23 4,641.10 -63.80
-1.36%		 4,718.20
4,632.30		 4,669.24 118,950
793		 -63.41% 5,554.06 719,100 10,050 1.42%
BAJFINANCE 28-Sep-23 7,375.75 -43.95
-0.59%		 7,444.00
7,310.85		 7,365.74 40,000
320		 -34.83% 2,946.30 82,250 10,000 13.84%
ADANIPORTS 28-Sep-23 763.90 9.40
1.25%		 771.45
754.75		 765.68 130,400
163		 28.35% 998.45 529,600 9,600 1.85%
CROMPTON 31-Aug-23 294.30 2.75
0.94%		 295.50
291.75		 293.58 640,800
356		 -83.93% 1,881.26 14,437,800 9,000 0.06%
AMBUJACEM 28-Sep-23 457.80 5.30
1.17%		 462.95
456.40		 459.70 115,200
64		 -74.60% 529.57 730,800 9,000 1.25%
DIVISLAB 28-Sep-23 3,739.40 -11.80
-0.31%		 3,775.00
3,735.35		 3,752.05 18,600
93		 -34.97% 697.88 39,800 8,600 27.56%
APOLLOTYRE 28-Sep-23 429.50 4.70
1.11%		 429.75
424.50		 427.67 51,000
30		 -16.67% 218.11 117,300 8,500 7.81%
INDUSINDBK 28-Sep-23 1,426.65 -12.95
-0.90%		 1,440.70
1,426.65		 1,433.22 26,500
53		 -66.24% 379.80 231,000 8,500 3.82%
ACC 28-Sep-23 1,953.90 -15.50
-0.79%		 1,999.70
1,943.45		 1,971.84 57,900
193		 12.21% 1,141.70 83,100 8,400 11.24%
PIDILITIND 31-Aug-23 2,640.95 17.85
0.68%		 2,644.35
2,606.60		 2,634.21 178,500
714		 -80.07% 4,702.06 2,802,500 8,250 0.30%
TITAN 28-Sep-23 3,006.15 -38.45
-1.26%		 3,037.95
2,997.00		 3,011.37 24,375
65		 6.56% 734.02 65,250 7,875 13.73%
MARUTI 28-Sep-23 9,623.35 -174.35
-1.78%		 9,778.15
9,582.00		 9,676.53 27,900
279		 50.81% 2,699.75 35,300 7,600 27.44%
ICICIPRULI 31-Aug-23 576.60 -2.00
-0.35%		 580.60
572.10		 576.75 940,500
627		 -72.95% 5,424.33 9,951,000 7,500 0.08%
MGL 28-Sep-23 1,119.80 32.35
2.97%		 1,122.35
1,089.00		 1,109.95 16,800
21		 10.53% 186.47 76,800 7,200 10.34%
FINNIFTY 29-Aug-23 20,330.00 -195.30
-0.95%		 20,541.00
20,330.00		 20,369.41 35,080
2,339		 -32.49% 7,145.59 57,560 7,040 13.94%
ALKEM 31-Aug-23 4,016.55 -42.85
-1.06%		 4,067.50
4,012.15		 4,036.93 90,000
450		 -77.05% 3,633.24 708,400 7,000 1.00%
COLPAL 28-Sep-23 2,051.50 14.65
0.72%		 2,082.80
2,030.90		 2,063.30 36,400
104		 5.05% 751.04 33,600 7,000 26.32%
OBEROIRLTY 28-Sep-23 1,130.95 2.15
0.19%		 1,135.95
1,119.60		 1,128.95 16,100
23		 155.56% 181.76 19,600 7,000 55.56%
AUROPHARMA 31-Aug-23 835.30 -8.95
-1.06%		 843.00
831.20		 836.90 1,747,900
1,589		 -85.50% 14,628.18 13,154,900 6,600 0.05%
LALPATHLAB 28-Sep-23 2,335.75 -131.10
-5.31%		 2,399.95
2,316.10		 2,348.18 13,200
44		 193.33% 309.96 13,500 6,300 87.50%
HDFCAMC 28-Sep-23 2,536.95 74.10
3.01%		 2,536.95
2,462.85		 2,510.46 34,500
115		 -4.17% 866.11 70,200 6,300 9.86%
IRCTC 28-Sep-23 634.35 5.50
0.87%		 634.65
627.90		 631.80 42,000
48		 -69.43% 265.36 296,625 6,125 2.11%
BATAINDIA 31-Aug-23 1,683.15 10.40
0.62%		 1,685.00
1,669.00		 1,677.93 217,500
580		 -62.87% 3,649.50 1,629,375 6,000 0.37%
TRENT 28-Sep-23 1,720.90 -15.45
-0.89%		 1,741.30
1,720.40		 1,734.99 10,400
26		 100.00% 180.44 19,600 6,000 44.12%
IPCALAB 28-Sep-23 870.75 33.80
4.04%		 872.50
837.00		 854.97 18,200
28		 -12.50% 155.60 24,700 5,850 31.03%
INDIACEM 28-Sep-23 217.40 2.40
1.12%		 218.50
216.35		 217.65 46,400
16		 -40.74% 100.99 278,400 5,800 2.13%
MCX 28-Sep-23 1,656.10 -16.65
-1.00%		 1,664.55
1,638.55		 1,654.99 10,000
25		 108.33% 165.50 31,200 5,600 21.88%
DRREDDY 28-Sep-23 5,662.70 59.50
1.06%		 5,691.40
5,603.05		 5,668.11 15,625
125		 -34.55% 885.64 24,250 5,500 29.33%
BANKNIFTY 28-Sep-23 45,816.75 -396.90
-0.86%		 46,200.00
45,807.00		 45,913.39 50,655
3,377		 -53.59% 23,257.43 195,405 5,385 2.83%
CIPLA 28-Sep-23 1,181.00 -7.25
-0.61%		 1,203.40
1,175.00		 1,189.12 119,600
184		 -42.68% 1,422.19 85,150 5,200 6.50%
OFSS 31-Aug-23 3,830.70 11.50
0.30%		 3,898.00
3,810.85		 3,862.83 74,000
370		 -65.96% 2,858.49 249,200 5,200 2.13%
MIDCPNIFTY 30-Aug-23 8,401.70 -0.60
-0.01%		 8,434.35
8,395.80		 8,417.11 15,150
1,010		 -14.04% 1,275.19 61,650 5,025 8.87%
LTTS 31-Aug-23 3,990.30 23.35
0.59%		 4,008.35
3,955.00		 3,982.31 124,600
623		 -75.22% 4,961.96 860,000 5,000 0.58%
COROMANDEL 28-Sep-23 1,008.00 -6.00
-0.59%		 1,020.75
1,001.85		 1,008.17 15,400
22		 10.00% 155.26 23,100 4,900 26.92%
MCDOWELL-N 28-Sep-23 1,012.30 -3.70
-0.36%		 1,017.50
1,005.55		 1,013.04 18,900
27		 -72.45% 191.46 85,400 4,900 6.09%
PVRINOX 28-Sep-23 1,552.55 -16.05
-1.02%		 1,579.25
1,546.10		 1,560.16 30,525
75		 -9.64% 476.24 128,205 4,884 3.96%
BALKRISIND 31-Aug-23 2,444.00 -23.80
-0.96%		 2,470.20
2,442.10		 2,457.89 98,700
329		 -88.75% 2,425.94 1,912,500 4,800 0.25%
HAL 28-Sep-23 3,976.85 77.35
1.98%		 3,980.00
3,884.35		 3,948.38 28,800
96		 84.62% 1,137.13 56,400 4,800 9.30%
MPHASIS 28-Sep-23 2,250.00 -54.50
-2.36%		 2,303.75
2,250.00		 2,272.63 14,575
53		 -23.19% 331.24 39,325 4,675 13.49%
NESTLEIND 31-Aug-23 22,573.35 99.60
0.44%		 22,761.75
22,352.80		 22,595.07 50,480
1,262		 -84.46% 11,405.99 330,000 4,640 1.43%
AUBANK 28-Sep-23 718.65 -1.35
-0.19%		 723.00
716.80		 720.52 19,000
19		 -66.67% 136.90 120,000 4,000 3.45%
GODREJCP 28-Sep-23 1,052.30 6.65
0.64%		 1,052.30
1,047.95		 1,051.12 10,000
10		 42.86% 105.11 41,000 4,000 10.81%
ASIANPAINT 31-Aug-23 3,408.30 12.80
0.38%		 3,413.95
3,387.85		 3,402.40 465,200
2,326		 -78.60% 15,827.96 5,391,400 3,800 0.07%
SRF 28-Sep-23 2,190.00 -0.45
-0.02%		 2,213.25
2,184.45		 2,201.29 21,375
57		 -31.33% 470.53 117,375 3,375 2.96%
ABB 28-Sep-23 4,560.00 94.20
2.11%		 4,562.50
4,482.40		 4,537.06 11,000
44		 -2.22% 499.08 23,250 3,250 16.25%
MFSL 28-Sep-23 822.25 -8.60
-1.04%		 823.40
818.10		 821.84 8,000
10		 233.33% 65.75 9,600 3,200 50.00%
DEEPAKNTR 28-Sep-23 1,999.10 10.30
0.52%		 2,007.00
1,977.50		 1,992.61 57,600
192		 159.46% 1,147.74 116,400 3,000 2.65%
ICICIPRULI 28-Sep-23 575.85 -5.65
-0.97%		 583.70
575.85		 580.94 10,500
7		 -30.00% 61.00 49,500 3,000 6.45%
POLYCAB 28-Sep-23 4,701.65 -11.65
-0.25%		 4,730.10
4,691.00		 4,707.47 8,700
29		 -30.95% 409.55 34,800 3,000 9.43%
SYNGENE 28-Sep-23 835.00 12.80
1.56%		 835.00
825.55		 832.06 16,000
16		 -38.46% 133.13 26,000 3,000 13.04%
SBILIFE 28-Sep-23 1,314.35 -3.55
-0.27%		 1,314.35
1,300.00		 1,304.90 5,250
7		 -58.82% 68.51 34,500 3,000 9.52%
UBL 28-Sep-23 1,578.60 10.60
0.68%		 1,580.00
1,560.60		 1,571.75 6,400
16		 -5.88% 100.59 12,800 2,800 28.00%
IGL 28-Sep-23 472.90 3.90
0.83%		 473.75
467.30		 471.20 26,125
19		 -56.82% 123.10 154,000 2,750 1.82%
APOLLOHOSP 28-Sep-23 5,347.00 70.90
1.34%		 5,347.00
5,268.10		 5,307.24 5,250
42		 -51.72% 278.63 12,750 2,500 24.39%
CHOLAFIN 28-Sep-23 1,156.40 8.00
0.70%		 1,161.00
1,152.00		 1,156.42 11,250
9		 -82.00% 130.10 145,000 2,500 1.75%
HAVELLS 28-Sep-23 1,335.00 1.50
0.11%		 1,344.00
1,333.85		 1,338.41 6,500
13		 -43.48% 87.00 40,500 2,500 6.58%
EICHERMOT 28-Sep-23 3,343.95 1.20
0.04%		 3,359.45
3,342.85		 3,351.00 5,425
31		 -32.61% 181.79 41,825 2,450 6.22%
PERSISTENT 28-Sep-23 4,719.65 -36.30
-0.76%		 4,778.40
4,719.65		 4,765.73 6,125
35		 -50.70% 291.90 37,275 2,450 7.04%
HEROMOTOCO 28-Sep-23 3,172.80 -14.35
-0.45%		 3,186.50
3,169.35		 3,179.04 5,400
18		 -59.09% 171.67 39,300 2,400 6.50%
INDIGO 28-Sep-23 2,590.15 3.15
0.12%		 2,625.00
2,583.30		 2,602.27 26,700
89		 9.88% 694.81 30,300 2,400 8.60%
KOTAKBANK 28-Sep-23 1,902.75 2.00
0.11%		 1,905.00
1,890.00		 1,897.60 109,600
274		 55.68% 2,079.77 330,400 2,400 0.73%
ESCORTS 28-Sep-23 2,541.10 67.15
2.71%		 2,546.00
2,503.10		 2,529.69 7,150
26		 44.44% 180.87 6,875 2,200 47.06%
ABBOTINDIA 31-Aug-23 24,018.30 199.20
0.84%		 24,113.60
23,723.00		 23,919.80 14,960
374		 -71.71% 3,578.40 68,720 2,200 3.31%
NAVINFLUOR 28-Sep-23 4,270.85 23.85
0.56%		 4,270.85
4,195.00		 4,224.69 4,800
32		 220.00% 202.79 10,050 2,100 26.42%
TVSMOTOR 28-Sep-23 1,370.00 1.40
0.10%		 1,375.60
1,365.00		 1,370.40 10,500
15		 -70.00% 143.89 64,400 2,100 3.37%
ASIANPAINT 28-Sep-23 3,428.75 -2.05
-0.06%		 3,433.00
3,416.10		 3,424.90 6,600
33		 -70.27% 226.04 47,200 2,000 4.42%
SHRIRAMFIN 28-Sep-23 1,842.00 2.55
0.14%		 1,842.00
1,820.00		 1,834.25 9,600
16		 -30.43% 176.09 18,600 1,800 10.71%
MUTHOOTFIN 28-Sep-23 1,318.25 -12.15
-0.91%		 1,327.65
1,317.10		 1,321.81 12,100
22		 144.44% 159.94 44,550 1,650 3.85%
PAGEIND 31-Aug-23 37,639.60 36.40
0.10%		 37,776.05
37,508.60		 37,622.27 6,450
430		 -85.56% 2,426.64 155,850 1,515 0.98%
BATAINDIA 28-Sep-23 1,672.10 1.40
0.08%		 1,676.60
1,668.00		 1,673.23 4,500
12		 140.00% 75.30 55,125 1,500 2.80%
TORNTPHARM 28-Sep-23 2,015.30 -10.85
-0.54%		 2,026.55
2,015.30		 2,023.08 2,500
5		 400.00% 50.58 2,500 1,500 150.00%
GRASIM 28-Sep-23 1,836.25 -0.45
-0.02%		 1,847.40
1,835.10		 1,838.23 4,750
10		 -33.33% 87.32 24,225 1,425 6.25%
GNFC 28-Sep-23 596.65 4.70
0.79%		 598.30
590.00		 593.94 20,800
16		 -33.33% 123.54 57,200 1,300 2.33%
DABUR 28-Sep-23 585.15 0.65
0.11%		 586.60
580.50		 584.07 6,250
5		 -61.54% 36.50 37,500 1,250 3.45%
LTIM 28-Sep-23 4,891.00 -47.45
-0.96%		 4,952.00
4,891.00		 4,924.15 2,550
17		 -85.34% 125.57 46,350 1,200 2.66%
LTTS 28-Sep-23 3,994.90 27.60
0.70%		 3,998.90
3,964.00		 3,980.59 5,000
25		 -76.64% 199.03 56,400 1,200 2.17%
NAUKRI 28-Sep-23 4,617.65 -18.90
-0.41%		 4,673.00
4,617.65		 4,645.22 1,950
13		 -56.67% 90.58 9,000 1,050 13.21%
DALBHARAT 28-Sep-23 1,968.05 -0.95
-0.05%		 1,978.00
1,968.05		 1,973.77 2,000
4		 -66.67% 39.48 18,500 1,000 5.71%
ULTRACEMCO 28-Sep-23 8,341.00 -51.65
-0.62%		 8,413.75
8,340.85		 8,385.72 4,400
44		 83.33% 368.97 15,900 900 6.00%
SIEMENS 28-Sep-23 3,850.00 48.00
1.26%		 3,850.00
3,806.00		 3,830.35 4,400
16		 14.29% 168.54 11,825 825 7.50%
DIXON 28-Sep-23 4,065.40 -21.30
-0.52%		 4,091.80
4,055.35		 4,066.69 3,000
15		 -40.00% 122.00 15,000 800 5.63%
FINNIFTY 26-Sep-23 20,373.75 -182.65
-0.89%		 20,584.05
20,373.75		 20,400.89 1,080
72		 145.45% 220.33 1,960 800 68.97%
METROPOLIS 28-Sep-23 1,413.55 5.35
0.38%		 1,417.95
1,391.60		 1,401.19 10,400
26		 271.43% 145.72 16,000 800 5.26%
OFSS 28-Sep-23 3,865.00 24.00
0.62%		 3,911.00
3,845.10		 3,886.89 2,800
14		 250.00% 108.83 2,800 800 40.00%
COFORGE 28-Sep-23 4,650.00 -67.50
-1.43%		 4,704.20
4,649.00		 4,669.95 1,350
9		 -30.77% 63.04 10,050 600 6.35%
ICICIGI 28-Sep-23 1,384.95 10.30
0.75%		 1,384.95
1,381.25		 1,383.47 2,000
4		 -55.56% 27.67 21,000 500 2.44%
JKCEMENT 28-Sep-23 3,235.00 49.40
1.55%		 3,235.00
3,208.55		 3,221.10 2,250
9		 28.57% 72.47 3,250 500 18.18%
PIDILITIND 28-Sep-23 2,658.35 11.25
0.42%		 2,659.45
2,648.85		 2,652.70 1,500
6		 - 39.79 6,750 500 8.00%
PIIND 28-Sep-23 3,622.15 3.85
0.11%		 3,622.15
3,601.75		 3,609.02 1,250
5		 -66.67% 45.11 9,500 500 5.56%
ALKEM 28-Sep-23 4,039.40 -38.30
-0.94%		 4,049.90
4,039.40		 4,046.61 800
4		 -66.67% 32.37 3,200 400 14.29%
BRITANNIA 28-Sep-23 4,952.00 14.50
0.29%		 4,998.85
4,925.00		 4,958.37 3,000
15		 -51.61% 148.75 9,000 400 4.65%
ASTRAL 28-Sep-23 1,947.45 15.10
0.78%		 1,951.00
1,926.35		 1,941.60 5,505
15		 -16.67% 106.89 14,680 367 2.56%
BALKRISIND 28-Sep-23 2,468.00 -15.65
-0.63%		 2,470.05
2,468.00		 2,468.68 900
3		 -83.33% 22.22 6,600 300 4.76%
BAJAJ-AUTO 28-Sep-23 4,916.00 6.40
0.13%		 4,928.45
4,905.25		 4,915.06 2,000
8		 -55.56% 98.30 24,750 250 1.02%
NESTLEIND 28-Sep-23 22,810.00 198.10
0.88%		 22,810.00
22,488.75		 22,642.31 560
14		 -48.15% 126.80 1,120 240 27.27%
ABBOTINDIA 28-Sep-23 24,022.70 32.70
0.14%		 24,199.00
23,848.50		 24,046.97 280
7		 0.00% 67.33 480 200 71.43%
BOSCHLTD 28-Sep-23 19,194.15 24.15
0.13%		 19,270.10
19,119.50		 19,177.06 400
8		 166.67% 76.71 650 150 30.00%
SHREECEM 28-Sep-23 24,301.00 219.05
0.91%		 24,499.95
24,301.00		 24,390.17 175
7		 -36.36% 42.68 1,000 125 14.29%
MRF 28-Sep-23 103,098.90 -400.30
-0.39%		 103,100.00
102,902.00		 103,021.89 80
8		 -80.00% 82.42 940 10 1.08%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.