Decrease in Open Interest - F&O Market, All Futures & Options, Index Futures, Index Options, Stock Futures, Stock Options

YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest

Jul 28, 12:17

Symbol	Expiry Date	Last Price	Chg(Rs) Chg (%)	High Low	Average Price	Shares Contracts	Increase/ Decrease	Value (Rs. Lakh)	Open Interest	Decrease in OI	Decrease (%)
IEX	31-Aug-23	124.05	4.15 3.46%	125.40 120.60	123.93	15,198,750 4,053	-67.42%	18,835.81	44,827,500	-2,160,000	-4.60%
IDFCFIRSTB	31-Aug-23	83.70	1.20 1.45%	84.00 82.30	83.39	51,075,000 3,405	-74.84%	42,591.44	168,345,000	-1,965,000	-1.15%
PFC	31-Aug-23	255.20	1.30 0.51%	260.15 252.45	256.11	25,785,800 4,159	-55.62%	66,040.01	49,668,200	-458,800	-0.92%
BANDHANBNK	31-Aug-23	215.20	-2.35 -1.08%	219.40 214.30	217.32	9,475,000 3,790	-74.56%	20,591.07	76,070,000	-355,000	-0.46%
NIFTY	31-Aug-23	19,680.55	-130.85 -0.66%	19,795.00 19,678.00	19,731.40	3,415,500 68,310	-63.15%	673,925.97	11,504,800	-223,550	-1.91%
KOTAKBANK	31-Aug-23	1,890.30	4.85 0.26%	1,893.00 1,876.40	1,884.82	1,885,200 4,713	-83.39%	35,532.63	21,896,400	-183,600	-0.83%
GLENMARK	31-Aug-23	804.05	-27.05 -3.25%	835.10 799.50	811.79	3,094,300 2,134	-27.51%	25,119.22	6,103,050	-172,550	-2.75%
MCDOWELL-N	31-Aug-23	1,007.80	1.55 0.15%	1,011.10 998.00	1,005.49	1,261,400 1,802	-71.87%	12,683.25	10,536,400	-108,500	-1.02%
VEDL	31-Aug-23	271.95	-0.80 -0.29%	274.70 271.20	272.92	3,716,000 1,858	-72.83%	10,141.71	50,828,000	-84,000	-0.16%
ZYDUSLIFE	31-Aug-23	647.20	-3.35 -0.51%	651.20 643.00	647.01	723,600 402	-85.64%	4,681.76	7,286,400	-79,200	-1.08%
INDUSINDBK	31-Aug-23	1,419.65	-10.35 -0.72%	1,432.30 1,416.85	1,424.77	1,518,500 3,037	-75.43%	21,635.13	21,615,000	-65,500	-0.30%
WIPRO	31-Aug-23	399.20	-5.00 -1.24%	407.45 399.20	402.59	3,024,000 2,016	-79.13%	12,174.32	36,121,500	-64,500	-0.18%
IEX	28-Sep-23	125.00	4.20 3.48%	126.25 121.65	124.94	982,500 262	-38.79%	1,227.54	2,272,500	-63,750	-2.73%
COROMANDEL	31-Aug-23	998.60	-11.80 -1.17%	1,013.45 992.50	1,000.60	766,500 1,095	-83.88%	7,669.60	2,316,300	-61,600	-2.59%
GRASIM	31-Aug-23	1,820.90	-4.50 -0.25%	1,839.30 1,813.75	1,828.87	462,175 973	-78.97%	8,452.58	12,389,425	-58,425	-0.47%
HDFCAMC	31-Aug-23	2,540.00	82.15 3.34%	2,541.35 2,444.45	2,510.79	847,500 2,825	-67.66%	21,278.95	2,465,100	-47,100	-1.87%
MUTHOOTFIN	31-Aug-23	1,322.30	-9.65 -0.72%	1,337.00 1,319.35	1,326.88	378,400 688	-82.38%	5,020.91	4,781,150	-44,550	-0.92%
ICICIBANK	31-Aug-23	981.90	-10.45 -1.05%	991.65 976.80	982.79	9,137,100 13,053	-65.89%	89,798.51	82,023,900	-39,200	-0.05%
DEEPAKNTR	31-Aug-23	2,005.95	16.45 0.83%	2,013.65 1,980.10	1,999.68	385,800 1,286	-70.90%	7,714.77	2,430,900	-37,500	-1.52%
MPHASIS	31-Aug-23	2,241.10	-60.10 -2.61%	2,310.30 2,241.10	2,270.05	290,400 1,056	-68.93%	6,592.23	2,004,475	-31,900	-1.57%
INDHOTEL	31-Aug-23	392.70	4.45 1.15%	394.35 382.35	389.36	7,188,000 3,594	-43.55%	27,987.20	19,530,000	-20,000	-0.10%
IGL	31-Aug-23	467.85	3.05 0.66%	470.60 463.25	467.75	1,293,875 941	-73.96%	6,052.10	8,868,750	-15,125	-0.17%
LAURUSLABS	31-Aug-23	334.75	-12.30 -3.54%	352.05 333.30	343.45	15,177,600 8,928	-64.21%	52,127.47	13,571,100	-13,600	-0.10%
HINDUNILVR	31-Aug-23	2,591.00	3.65 0.14%	2,611.90 2,586.05	2,602.02	644,700 2,149	-85.95%	16,775.22	9,810,900	-6,900	-0.07%
PVRINOX	31-Aug-23	1,538.95	-19.90 -1.28%	1,567.85 1,534.25	1,548.36	421,245 1,035	-76.26%	6,522.39	2,595,846	-5,698	-0.22%
LT	31-Aug-23	2,643.60	-9.75 -0.37%	2,655.30 2,638.05	2,646.56	846,300 2,821	-81.41%	22,397.84	8,863,200	-5,100	-0.06%
ABB	31-Aug-23	4,549.90	103.60 2.33%	4,552.00 4,440.00	4,515.05	368,250 1,473	-52.82%	16,626.67	1,302,250	-2,500	-0.19%
SHREECEM	31-Aug-23	24,186.60	63.25 0.26%	24,384.00 23,801.70	24,237.69	18,400 736	-84.31%	4,459.73	202,700	-1,625	-0.80%
INDIAMART	28-Sep-23	3,070.95	53.70 1.78%	3,102.00 3,042.15	3,067.00	13,200 44	193.33%	404.84	11,700	-1,200	-9.30%
ATUL	28-Sep-23	6,544.15	38.65 0.59%	6,610.00 6,483.55	6,538.41	5,325 71	-44.96%	348.17	13,275	-300	-2.21%
ADANIENT	28-Sep-23	2,486.25	11.85 0.48%	2,523.50 2,473.30	2,501.84	37,500 125	-18.30%	938.19	116,400	-300	-0.26%
BOSCHLTD	31-Aug-23	19,050.00	-3.80 -0.02%	19,180.00 18,978.05	19,086.55	21,300 426	-81.31%	4,065.44	166,950	-250	-0.15%
MRF	31-Aug-23	102,688.25	-452.95 -0.44%	103,060.95 102,500.00	102,657.61	2,690 269	-76.89%	2,761.49	40,830	-50	-0.12%