English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
Jul 28, 11:38
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
IBULHSGFIN 26-Oct-23 141.00 11.10 8.55% 141.00
133.65		 136.70 76,500
15		 104.58 61,200 61,200
0.00%
IBULHSGFIN 28-Sep-23 140.30 10.80 8.34% 140.30
131.25		 134.36 831,300
163		 1,116.93 984,300 392,700
66.38%
IBULHSGFIN 31-Aug-23 139.40 10.60 8.23% 139.70
129.40		 134.12 23,597,700
4,627		 31,649.24 61,694,700 4,686,900
8.22%
TATAPOWER 26-Oct-23 237.30 12.40 5.51% 237.30
225.55		 232.22 74,250
22		 172.42 47,250 47,250
0.00%
TATACHEM 31-Aug-23 1,042.30 51.85 5.23% 1,047.20
990.40		 1026.26 5,443,900
9,898		 55,868.57 8,698,800 242,550
2.87%
TATAPOWER 31-Aug-23 234.30 11.50 5.16% 234.60
221.45		 229.73 44,246,250
13,110		 101,646.91 85,225,500 4,266,000
5.27%
TATAPOWER 28-Sep-23 236.00 11.40 5.08% 236.00
223.30		 230.71 2,041,875
605		 4,710.81 1,748,250 57,375
3.39%
TATACHEM 28-Sep-23 1,035.00 48.55 4.92% 1,040.40
987.75		 1018.27 265,650
483		 2,705.03 311,300 9,900
3.28%
POWERGRID 28-Sep-23 264.50 10.55 4.15% 264.50
254.00		 260.16 194,400
72		 505.75 283,500 27,000
10.53%
IEX 31-Aug-23 124.75 4.85 4.05% 125.40
120.60		 123.91 14,636,250
3,903		 18,135.78 44,936,250 -2,051,250
-4.37%
IEX 28-Sep-23 125.55 4.75 3.93% 126.25
121.65		 124.92 948,750
253		 1,185.18 2,272,500 -63,750
-2.73%
LICHSGFIN 26-Oct-23 420.00 15.65 3.87% 420.00
413.90		 417.95 14,000
7		 58.51 12,000 12,000
0.00%
POWERGRID 26-Oct-23 265.00 9.80 3.84% 265.00
265.00		 265.00 2,700
1		 7.16 - 0
0.00%
LICHSGFIN 28-Sep-23 419.40 15.35 3.80% 419.80
402.70		 413.57 226,000
113		 934.67 230,000 26,000
12.75%
LICHSGFIN 31-Aug-23 415.45 14.95 3.73% 417.40
399.60		 410.13 7,862,000
3,931		 32,244.42 18,790,000 834,000
4.64%
POWERGRID 31-Aug-23 261.65 9.00 3.56% 263.40
251.65		 258.77 11,196,900
4,147		 28,974.22 38,361,600 207,900
0.54%
IEX 26-Oct-23 126.00 3.90 3.19% 127.10
126.00		 126.77 45,000
12		 57.05 41,250 41,250
0.00%
HDFCAMC 31-Aug-23 2,532.00 74.15 3.02% 2,539.90
2,444.45		 2507.83 745,500
2,485		 18,695.87 2,469,600 -42,600
-1.70%
NTPC 31-Aug-23 206.35 5.90 2.94% 208.00
198.30		 204.57 21,858,000
7,286		 44,714.91 77,082,000 1,788,000
2.37%
MGL 28-Sep-23 1,117.95 30.50 2.80% 1,119.90
1,089.00		 1105.54 12,000
15		 132.66 74,400 4,800
6.90%
NTPC 28-Sep-23 207.70 5.65 2.80% 209.50
200.00		 205.76 570,000
190		 1,172.83 840,000 135,000
19.15%
GODREJPROP 31-Aug-23 1,772.05 47.55 2.76% 1,777.35
1,725.00		 1755.49 1,145,700
2,412		 20,112.65 2,945,475 167,200
6.02%
IPCALAB 28-Sep-23 860.00 23.05 2.75% 862.40
837.00		 851.76 14,950
23		 127.34 22,100 3,250
17.24%
IPCALAB 31-Aug-23 856.70 21.85 2.62% 858.15
830.65		 846.25 883,350
1,359		 7,475.35 2,372,500 174,200
7.92%
HDFCAMC 28-Sep-23 2,527.25 64.40 2.61% 2,535.70
2,462.85		 2508.55 31,500
105		 790.19 68,700 4,800
7.51%
MGL 31-Aug-23 1,120.40 28.55 2.61% 1,122.90
1,085.95		 1108.20 1,531,200
1,914		 16,968.76 2,564,000 138,400
5.71%
DELTACORP 26-Oct-23 204.90 5.05 2.53% 209.25
204.00		 205.73 44,800
16		 92.17 33,600 33,600
0.00%
GMRINFRA 31-Aug-23 50.95 1.25 2.52% 50.95
49.65		 50.41 27,517,500
1,223		 13,871.57 115,425,000 2,947,500
2.62%
BSOFT 31-Aug-23 417.00 10.20 2.51% 428.60
403.25		 419.31 8,086,000
4,043		 33,905.41 8,610,000 822,000
10.55%
ESCORTS 28-Sep-23 2,535.00 61.05 2.47% 2,546.00
2,503.10		 2528.49 6,050
22		 152.97 6,325 1,650
35.29%
GODREJPROP 28-Sep-23 1,780.85 42.20 2.43% 1,785.50
1,735.80		 1768.48 34,675
73		 613.22 51,775 14,250
37.97%
BSOFT 28-Sep-23 419.30 9.90 2.42% 430.65
407.00		 422.13 222,000
111		 937.13 214,000 54,000
33.75%
INDIAMART 31-Aug-23 3,098.00 70.40 2.33% 3,116.65
3,023.75		 3089.00 346,500
1,155		 10,703.39 740,100 27,600
3.87%
INDIAMART 28-Sep-23 3,085.00 67.75 2.25% 3,102.00
3,042.15		 3066.34 12,300
41		 377.16 11,700 -1,200
-9.30%
GMRINFRA 28-Sep-23 51.20 1.10 2.20% 51.25
49.95		 50.79 427,500
19		 217.13 1,440,000 225,000
18.52%
TATACHEM 26-Oct-23 1,033.30 21.80 2.16% 1,037.00
1,003.00		 1021.46 11,000
20		 112.36 7,700 7,700
0.00%
ESCORTS 31-Aug-23 2,524.10 52.35 2.12% 2,534.50
2,464.40		 2511.40 660,825
2,403		 16,595.96 1,892,550 18,975
1.01%
RBLBANK 28-Sep-23 239.15 4.85 2.07% 246.00
236.25		 241.69 375,000
75		 906.34 715,000 105,000
17.21%
ABB 31-Aug-23 4,535.15 88.85 2.00% 4,539.85
4,440.00		 4508.61 291,750
1,167		 13,153.87 1,298,250 -6,500
-0.50%
ABB 28-Sep-23 4,550.00 84.20 1.89% 4,560.00
4,482.40		 4528.44 8,000
32		 362.28 22,500 2,500
12.50%
ONGC 28-Sep-23 176.20 3.25 1.88% 176.80
171.50		 175.37 84,700
22		 148.54 269,500 57,750
27.27%
PETRONET 31-Aug-23 229.25 4.15 1.84% 229.90
224.05		 226.77 3,540,000
1,180		 8,027.66 12,603,000 729,000
6.14%
CROMPTON 26-Oct-23 299.10 5.30 1.80% 299.10
299.10		 299.10 1,800
1		 5.38 - 0
0.00%
M&M 26-Oct-23 1,499.95 26.55 1.80% 1,501.00
1,499.35		 1500.11 5,600
8		 84.01 4,900 4,900
0.00%
INDIACEM 26-Oct-23 219.45 3.85 1.79% 219.45
219.45		 219.45 2,900
1		 6.36 - 0
0.00%
DRREDDY 26-Oct-23 5,705.00 99.05 1.77% 5,719.00
5,650.10		 5701.55 1,125
9		 64.14 750 750
0.00%
GUJGASLTD 31-Aug-23 478.70 8.15 1.73% 478.90
470.80		 475.35 1,235,000
988		 5,870.57 7,518,750 133,750
1.81%
RECLTD 28-Sep-23 191.70 3.20 1.70% 196.20
188.00		 192.59 1,712,000
214		 3,297.14 1,312,000 192,000
17.14%
HDFCAMC 26-Oct-23 2,532.50 41.90 1.68% 2,532.50
2,509.00		 2522.99 1,500
5		 37.84 600 600
0.00%
ADANIENT 26-Oct-23 2,513.00 40.95 1.66% 2,533.80
2,488.90		 2515.18 2,100
7		 52.82 900 900
0.00%
ONGC 31-Aug-23 174.95 2.85 1.66% 176.00
170.00		 173.61 5,166,700
1,342		 8,969.91 32,301,500 388,850
1.22%
GUJGASLTD 28-Sep-23 479.50 7.80 1.65% 479.85
474.35		 476.70 105,000
84		 500.54 171,250 46,250
37.00%
RBLBANK 31-Aug-23 238.15 3.85 1.64% 246.45
234.35		 240.79 28,600,000
5,720		 68,865.94 35,805,000 5,280,000
17.30%
ABCAPITAL 28-Sep-23 197.95 3.20 1.64% 198.15
195.75		 197.16 54,000
10		 106.47 437,400 16,200
3.85%
CHAMBLFERT 28-Sep-23 278.50 4.45 1.62% 279.00
273.90		 275.47 72,200
38		 198.89 343,900 20,900
6.47%
SHREECEM 28-Sep-23 24,472.20 390.25 1.62% 24,499.95
24,305.00		 24405.03 150
6		 36.61 1,000 125
14.29%
DELTACORP 31-Aug-23 201.55 3.15 1.59% 206.60
199.05		 202.78 8,640,800
3,086		 17,521.81 6,591,200 3,788,400
135.16%
JKCEMENT 28-Sep-23 3,235.00 49.40 1.55% 3,235.00
3,208.55		 3221.10 2,250
9		 72.47 3,250 500
18.18%
DELTACORP 28-Sep-23 203.20 3.10 1.55% 207.95
201.25		 203.72 263,200
94		 536.19 333,200 134,400
67.61%
RECLTD 31-Aug-23 190.15 2.85 1.52% 195.35
186.40		 191.17 43,176,000
5,397		 82,539.56 70,672,000 1,024,000
1.47%
SYNGENE 28-Sep-23 834.60 12.40 1.51% 834.60
825.55		 832.19 9,000
9		 74.90 24,000 1,000
4.35%
CHAMBLFERT 31-Aug-23 277.10 4.10 1.50% 277.70
272.45		 275.09 1,654,900
871		 4,552.46 10,535,500 152,000
1.46%
DRREDDY 31-Aug-23 5,640.15 77.50 1.39% 5,660.00
5,553.75		 5628.35 486,250
3,890		 27,367.85 2,932,625 103,500
3.66%
SUNTV 28-Sep-23 543.55 7.35 1.37% 558.00
543.20		 551.45 58,500
39		 322.60 40,500 19,500
92.86%
IPCALAB 26-Oct-23 853.00 11.40 1.35% 853.00
853.00		 853.00 650
1		 5.54 - 0
0.00%
RBLBANK 26-Oct-23 240.00 3.20 1.35% 245.00
240.00		 242.42 35,000
7		 84.85 20,000 20,000
0.00%
ADANIPORTS 28-Sep-23 764.60 10.10 1.34% 771.45
754.75		 765.70 127,200
159		 973.97 530,400 10,400
2.00%
DRREDDY 28-Sep-23 5,677.85 74.65 1.33% 5,691.40
5,603.05		 5668.19 15,375
123		 871.48 24,250 5,500
29.33%
ADANIPORTS 31-Aug-23 758.95 9.65 1.29% 765.60
748.35		 759.37 4,370,400
5,463		 33,187.51 32,820,800 550,400
1.71%
ADANIPORTS 26-Oct-23 772.00 9.80 1.29% 774.30
767.40		 771.20 11,200
14		 86.37 4,000 4,000
0.00%
IDFCFIRSTB 28-Sep-23 83.50 1.05 1.27% 83.85
82.25		 83.34 2,355,000
157		 1,962.66 8,430,000 -15,000
-0.18%
SYNGENE 31-Aug-23 826.00 10.30 1.26% 834.00
815.00		 826.71 955,000
955		 7,895.08 3,606,000 105,000
3.00%
SIEMENS 28-Sep-23 3,850.00 48.00 1.26% 3,850.00
3,806.00		 3830.35 4,400
16		 168.54 11,825 825
7.50%
AMBUJACEM 28-Sep-23 458.20 5.70 1.26% 462.95
456.40		 459.81 106,200
59		 488.32 732,600 10,800
1.50%
ATUL 31-Aug-23 6,618.85 82.30 1.26% 6,618.85
6,503.35		 6553.84 60,375
805		 3,956.88 465,000 6,675
1.46%
APOLLOHOSP 28-Sep-23 5,341.95 65.85 1.25% 5,341.95
5,268.10		 5303.47 4,750
38		 251.91 12,500 2,250
21.95%
APOLLOHOSP 31-Aug-23 5,304.60 64.90 1.24% 5,310.10
5,220.15		 5270.90 196,625
1,573		 10,363.91 1,891,375 21,500
1.15%
ATUL 28-Sep-23 6,585.00 79.50 1.22% 6,585.00
6,483.55		 6525.75 3,525
47		 230.03 13,425 -150
-1.10%
ABCAPITAL 31-Aug-23 195.95 2.35 1.21% 197.30
193.35		 195.72 5,562,000
1,030		 10,885.95 21,367,800 453,600
2.17%
IDFCFIRSTB 31-Aug-23 83.50 1.00 1.21% 84.00
82.30		 83.36 46,020,000
3,068		 38,362.27 167,520,000 -2,790,000
-1.64%
SIEMENS 31-Aug-23 3,826.70 45.80 1.21% 3,833.50
3,766.70		 3800.53 214,225
779		 8,141.69 1,481,700 15,125
1.03%
CROMPTON 28-Sep-23 297.50 3.50 1.19% 297.50
294.00		 296.36 18,000
10		 53.34 133,200 12,600
10.45%
ADANIENT 31-Aug-23 2,480.90 28.85 1.18% 2,506.15
2,449.00		 2485.81 1,728,300
5,761		 42,962.25 10,887,000 37,800
0.35%
INDHOTEL 26-Oct-23 396.50 4.60 1.17% 396.50
396.50		 396.50 4,000
2		 15.86 - 0
0.00%
PETRONET 28-Sep-23 229.00 2.65 1.17% 229.00
224.30		 225.63 183,000
61		 412.90 393,000 72,000
22.43%
APOLLOTYRE 31-Aug-23 428.20 4.95 1.17% 428.50
420.50		 425.04 1,446,700
851		 6,149.05 10,429,500 258,400
2.54%
GAIL 26-Oct-23 120.05 1.35 1.14% 120.05
120.05		 120.05 9,150
1		 10.98 - 0
0.00%
INDIACEM 28-Sep-23 217.40 2.40 1.12% 218.50
216.35		 217.70 40,600
14		 88.39 281,300 8,700
3.19%
ABFRL 31-Aug-23 222.00 2.40 1.09% 223.90
218.30		 220.99 5,889,000
2,265		 13,014.10 28,815,800 509,600
1.80%
TATACONSUM 31-Aug-23 865.30 9.20 1.07% 868.00
847.40		 862.06 1,880,100
2,089		 16,207.59 11,162,700 81,900
0.74%
L&TFH 31-Aug-23 133.45 1.40 1.06% 133.45
129.00		 131.85 10,815,888
1,212		 14,260.75 66,653,356 1,749,104
2.69%
M&M 31-Aug-23 1,477.15 15.15 1.04% 1,484.55
1,459.95		 1475.84 3,415,300
4,879		 50,404.36 17,933,300 493,500
2.83%
INDIACEM 31-Aug-23 216.30 2.20 1.03% 217.75
214.45		 215.96 3,596,000
1,240		 7,765.92 16,924,400 275,500
1.65%
APOLLOTYRE 28-Sep-23 429.05 4.25 1.00% 429.35
424.50		 427.16 39,100
23		 167.02 112,200 3,400
3.13%
M&M 28-Sep-23 1,488.00 14.65 0.99% 1,494.00
1,471.05		 1486.25 144,200
206		 2,143.17 221,200 39,200
21.54%
FEDERALBNK 26-Oct-23 137.65 1.35 0.99% 139.20
136.25		 138.23 65,000
13		 89.85 40,000 40,000
0.00%
ADANIENT 28-Sep-23 2,498.30 23.90 0.97% 2,523.50
2,473.30		 2502.66 35,100
117		 878.43 117,300 600
0.51%
ZEEL 31-Aug-23 241.10 2.30 0.96% 244.60
234.35		 241.79 8,430,000
2,810		 20,382.90 100,335,000 381,000
0.38%
INDIGO 26-Oct-23 2,620.60 24.95 0.96% 2,620.60
2,620.60		 2620.60 300
1		 7.86 - 0
0.00%
IGL 31-Aug-23 469.20 4.40 0.95% 470.60
463.25		 467.56 1,122,000
816		 5,246.02 8,886,625 2,750
0.03%
TATACONSUM 28-Sep-23 869.55 8.10 0.94% 873.00
854.70		 867.55 52,200
58		 452.86 68,400 20,700
43.40%
TATACOMM 26-Oct-23 1,775.00 16.45 0.94% 1,775.00
1,758.55		 1766.77 1,000
2		 17.67 500 500
0.00%
SUNTV 31-Aug-23 540.25 5.00 0.93% 557.00
537.10		 548.28 3,687,000
2,458		 20,215.08 7,825,500 715,500
10.06%
HINDUNILVR 26-Oct-23 2,640.00 23.95 0.92% 2,645.45
2,623.00		 2640.29 4,800
16		 126.73 3,900 3,900
0.00%
GNFC 31-Aug-23 594.80 5.25 0.89% 595.30
583.65		 589.61 1,069,900
823		 6,308.24 8,190,000 226,200
2.84%
ABFRL 28-Sep-23 223.55 1.95 0.88% 225.35
220.20		 222.67 210,600
81		 468.94 429,000 10,400
2.48%
NESTLEIND 28-Sep-23 22,810.00 198.10 0.88% 22,810.00
22,488.75		 22642.31 560
14		 126.80 1,120 240
27.27%
L&TFH 26-Oct-23 134.40 1.15 0.86% 134.40
134.35		 134.37 17,848
2		 23.98 - 0
0.00%
IGL 28-Sep-23 473.00 4.00 0.85% 473.75
467.30		 471.00 23,375
17		 110.10 151,250 0
0.00%
CUMMINSIND 26-Oct-23 1,974.00 16.65 0.85% 1,974.00
1,974.00		 1974.00 600
1		 11.84 - 0
0.00%
GNFC 28-Sep-23 596.85 4.90 0.83% 596.85
590.00		 593.07 16,900
13		 100.23 58,500 2,600
4.65%
OFSS 31-Aug-23 3,850.00 30.80 0.81% 3,898.00
3,810.85		 3863.59 71,800
359		 2,774.06 249,600 5,600
2.30%
TATACOMM 31-Aug-23 1,752.50 13.30 0.76% 1,768.00
1,733.05		 1748.95 1,435,000
2,870		 25,097.43 4,585,000 258,500
5.97%
INDIGO 31-Aug-23 2,585.00 19.50 0.76% 2,622.30
2,543.00		 2594.60 783,000
2,610		 20,315.72 3,822,300 42,900
1.14%
CONCOR 31-Aug-23 684.20 5.10 0.75% 686.00
676.60		 681.62 476,000
476		 3,244.51 3,871,000 27,000
0.70%
ICICIGI 28-Sep-23 1,384.95 10.30 0.75% 1,384.95
1,381.25		 1383.47 2,000
4		 27.67 21,000 500
2.44%
BIOCON 26-Oct-23 262.65 1.95 0.75% 265.00
262.65		 263.31 10,000
4		 26.33 2,500 2,500
0.00%
INDHOTEL 31-Aug-23 391.15 2.90 0.75% 394.35
382.35		 389.23 6,864,000
3,432		 26,716.75 19,462,000 -88,000
-0.45%
BEL 31-Aug-23 128.90 0.95 0.74% 132.30
128.40		 130.60 27,639,300
4,849		 36,096.93 79,520,700 1,835,400
2.36%
CUMMINSIND 28-Sep-23 1,960.00 14.25 0.73% 1,978.10
1,953.40		 1967.52 26,400
44		 519.43 32,400 13,800
74.19%
CROMPTON 31-Aug-23 293.65 2.10 0.72% 295.50
291.75		 293.54 579,600
322		 1,701.36 14,437,800 9,000
0.06%
TATACOMM 28-Sep-23 1,762.00 12.60 0.72% 1,777.85
1,746.00		 1762.18 63,000
126		 1,110.17 63,500 16,000
33.68%
AMBUJACEM 26-Oct-23 461.10 3.25 0.71% 463.10
461.10		 462.49 18,000
10		 83.25 14,400 14,400
0.00%
DEEPAKNTR 31-Aug-23 2,003.50 14.00 0.70% 2,013.65
1,980.10		 1998.56 319,800
1,066		 6,391.39 2,439,900 -28,500
-1.15%
CHOLAFIN 28-Sep-23 1,156.40 8.00 0.70% 1,161.00
1,152.00		 1156.42 11,250
9		 130.10 145,000 2,500
1.75%
BANKBARODA 26-Oct-23 204.25 1.40 0.69% 204.25
203.30		 203.77 11,700
2		 23.84 5,850 5,850
0.00%
UBL 28-Sep-23 1,578.60 10.60 0.68% 1,580.00
1,560.60		 1571.75 6,400
16		 100.59 12,800 2,800
28.00%
GAIL 28-Sep-23 119.40 0.80 0.67% 120.10
118.20		 119.34 539,850
59		 644.26 2,122,800 164,700
8.41%
FEDERALBNK 31-Aug-23 135.20 0.90 0.67% 137.65
133.85		 136.08 26,390,000
5,278		 35,911.51 126,575,000 2,815,000
2.27%
M&MFIN 31-Aug-23 312.25 2.05 0.66% 312.95
307.30		 310.27 5,152,000
1,288		 15,985.11 27,072,000 1,204,000
4.65%
BEL 26-Oct-23 130.40 0.85 0.66% 130.40
130.40		 130.40 5,700
1		 7.43 - 0
0.00%
PIDILITIND 31-Aug-23 2,640.05 16.95 0.65% 2,644.35
2,606.60		 2633.72 162,750
651		 4,286.38 2,806,000 11,750
0.42%
CANBK 26-Oct-23 353.25 2.25 0.64% 353.25
349.90		 351.10 8,100
3		 28.44 2,700 2,700
0.00%
GAIL 31-Aug-23 118.60 0.75 0.64% 119.35
117.15		 118.36 18,034,650
1,971		 21,345.81 109,269,300 2,891,400
2.72%
GODREJCP 28-Sep-23 1,052.30 6.65 0.64% 1,052.30
1,047.95		 1051.12 10,000
10		 105.11 41,000 4,000
10.81%
VOLTAS 26-Oct-23 777.10 4.90 0.63% 777.10
775.30		 776.05 1,800
3		 13.97 1,200 1,200
0.00%
FEDERALBNK 28-Sep-23 136.05 0.85 0.63% 138.45
134.85		 136.79 820,000
164		 1,121.68 2,070,000 0
0.00%
OFSS 28-Sep-23 3,865.00 24.00 0.62% 3,911.00
3,845.10		 3886.89 2,800
14		 108.83 2,800 800
40.00%
ABBOTINDIA 31-Aug-23 23,962.50 143.40 0.60% 24,113.60
23,723.00		 23909.64 13,200
330		 3,156.07 68,120 1,600
2.41%
SUNPHARMA 28-Sep-23 1,152.00 6.70 0.59% 1,156.50
1,143.30		 1151.23 36,400
52		 419.05 91,000 11,900
15.04%
SAIL 26-Oct-23 94.75 0.55 0.58% 94.75
93.65		 94.36 24,000
3		 22.65 16,000 16,000
0.00%
HAL 31-Aug-23 3,903.55 22.40 0.58% 3,953.70
3,860.10		 3919.82 1,270,800
4,236		 49,813.07 3,540,600 135,600
3.98%
COLPAL 31-Aug-23 2,033.85 11.45 0.57% 2,076.95
2,004.15		 2052.37 1,275,050
3,643		 26,168.74 3,033,450 253,400
9.11%
L&TFH 28-Sep-23 133.75 0.75 0.56% 134.15
130.05		 132.57 803,160
90		 1,064.75 945,944 107,088
12.77%
RELIANCE 26-Oct-23 2,562.00 14.35 0.56% 2,585.65
2,562.00		 2572.73 2,750
11		 70.75 1,750 1,750
0.00%
SRF 28-Sep-23 2,202.75 12.30 0.56% 2,213.25
2,184.45		 2202.48 18,375
49		 404.71 117,000 3,000
2.63%
CUMMINSIND 31-Aug-23 1,948.60 10.85 0.56% 1,973.00
1,916.15		 1957.68 796,800
1,328		 15,598.79 3,421,800 156,600
4.80%
ASTRAL 31-Aug-23 1,931.00 10.55 0.55% 1,942.95
1,917.65		 1931.84 270,112
736		 5,218.13 2,054,833 13,212
0.65%
JUBLFOOD 31-Aug-23 475.45 2.55 0.54% 477.95
471.00		 475.96 2,103,750
1,683		 10,013.01 16,976,250 362,500
2.18%
DEEPAKNTR 28-Sep-23 1,999.50 10.70 0.54% 2,007.00
1,977.50		 1992.40 56,100
187		 1,117.74 116,100 2,700
2.38%
IRCTC 31-Aug-23 628.25 3.30 0.53% 628.25
622.05		 625.86 623,000
712		 3,899.11 12,470,500 9,625
0.08%
HAVELLS 28-Sep-23 1,340.50 7.00 0.52% 1,344.00
1,333.85		 1338.70 6,000
12		 80.32 40,500 2,500
6.58%
NESTLEIND 31-Aug-23 22,590.00 116.25 0.52% 22,761.75
22,352.80		 22598.78 45,120
1,128		 10,196.57 328,360 3,000
0.92%
MARICO 31-Aug-23 561.25 2.85 0.51% 565.85
556.30		 561.10 2,359,200
1,966		 13,237.47 8,881,200 614,400
7.43%
SHREECEM 31-Aug-23 24,245.45 122.10 0.51% 24,384.00
23,801.70		 24243.76 14,900
596		 3,612.32 203,450 -875
-0.43%
SRF 31-Aug-23 2,185.00 11.00 0.51% 2,198.95
2,166.75		 2188.12 465,000
1,240		 10,174.76 4,644,750 58,875
1.28%
KOTAKBANK 26-Oct-23 1,917.05 9.65 0.51% 1,917.05
1,902.00		 1908.49 4,000
10		 76.34 3,200 3,200
0.00%
HAL 28-Sep-23 3,918.70 19.20 0.49% 3,970.00
3,884.35		 3942.58 20,400
68		 804.29 56,400 4,800
9.30%
INDIGO 28-Sep-23 2,599.25 12.25 0.47% 2,625.00
2,583.30		 2603.19 24,600
82		 640.38 30,300 2,400
8.60%
ASIANPAINT 26-Oct-23 3,446.00 16.05 0.47% 3,452.00
3,446.00		 3449.00 400
2		 13.80 200 200
0.00%
BEL 28-Sep-23 129.40 0.60 0.47% 133.00
129.35		 131.54 1,031,700
181		 1,357.10 1,122,900 159,600
16.57%
BATAINDIA 31-Aug-23 1,680.50 7.75 0.46% 1,685.00
1,669.00		 1677.29 189,000
504		 3,170.08 1,629,750 6,375
0.39%
LTTS 28-Sep-23 3,985.50 18.20 0.46% 3,998.90
3,964.00		 3976.26 3,800
19		 151.10 55,800 600
1.09%
GRASIM 28-Sep-23 1,845.00 8.30 0.45% 1,847.40
1,835.40		 1840.03 2,850
6		 52.44 24,700 1,900
8.33%
COLPAL 28-Sep-23 2,046.00 9.15 0.45% 2,082.80
2,030.90		 2063.52 35,700
102		 736.68 33,950 7,350
27.63%
INDHOTEL 28-Sep-23 393.45 1.75 0.45% 396.10
381.40		 391.52 236,000
118		 923.99 336,000 94,000
38.84%
IRCTC 28-Sep-23 631.65 2.80 0.45% 631.80
627.90		 630.11 21,000
24		 132.32 297,500 7,000
2.41%
IDFC 31-Aug-23 115.10 0.50 0.44% 115.70
114.35		 115.02 7,090,000
709		 8,154.92 124,230,000 70,000
0.06%
M&MFIN 28-Sep-23 312.10 1.35 0.43% 312.15
307.20		 309.63 96,000
24		 297.24 588,000 28,000
5.00%
LTTS 31-Aug-23 3,984.00 17.05 0.43% 4,008.35
3,955.00		 3981.52 111,800
559		 4,451.34 860,400 5,400
0.63%
BOSCHLTD 31-Aug-23 19,135.00 81.20 0.43% 19,180.00
18,978.05		 19084.34 17,000
340		 3,244.34 167,000 -200
-0.12%
PIDILITIND 28-Sep-23 2,658.35 11.25 0.42% 2,659.45
2,648.85		 2652.70 1,500
6		 39.79 6,750 500
8.00%
JUBLFOOD 28-Sep-23 472.65 2.00 0.42% 475.85
470.60		 473.55 117,500
94		 556.42 865,000 21,250
2.52%
VOLTAS 31-Aug-23 766.90 3.20 0.42% 768.40
762.10		 765.52 776,400
1,294		 5,943.50 9,589,800 -2,400
-0.03%
INDUSINDBK 26-Oct-23 1,447.00 5.95 0.41% 1,447.00
1,447.00		 1447.00 500
1		 7.24 - 0
0.00%
SBIN 26-Oct-23 630.20 2.55 0.41% 631.40
628.00		 629.97 22,500
15		 141.74 19,500 19,500
0.00%
VEDL 31-Aug-23 273.85 1.10 0.40% 274.70
271.20		 273.24 2,312,000
1,156		 6,317.31 51,034,000 122,000
0.24%
PERSISTENT 28-Sep-23 4,775.00 19.05 0.40% 4,778.40
4,750.00		 4767.09 5,950
34		 283.64 37,100 2,275
6.53%
APOLLOTYRE 26-Oct-23 429.00 1.70 0.40% 429.00
426.50		 428.16 5,100
3		 21.84 1,700 1,700
0.00%
PNB 26-Oct-23 63.80 0.25 0.39% 63.80
63.65		 63.72 32,000
2		 20.39 16,000 16,000
0.00%
METROPOLIS 28-Sep-23 1,413.55 5.35 0.38% 1,417.95
1,391.60		 1401.19 10,400
26		 145.72 16,000 800
5.26%
SUNPHARMA 31-Aug-23 1,142.25 4.30 0.38% 1,151.45
1,130.85		 1143.37 1,948,100
2,783		 22,273.99 26,386,500 476,000
1.84%
BAJAJ-AUTO 28-Sep-23 4,928.00 18.40 0.37% 4,928.45
4,905.25		 4914.92 1,750
7		 86.01 24,500 0
0.00%
JKCEMENT 31-Aug-23 3,225.40 12.00 0.37% 3,270.00
3,214.80		 3237.87 107,750
431		 3,488.80 291,250 26,750
10.11%
LTIM 26-Oct-23 4,967.50 17.70 0.36% 4,967.50
4,967.50		 4967.50 150
1		 7.45 - 0
0.00%
AMBUJACEM 31-Aug-23 454.80 1.60 0.35% 459.85
451.10		 456.16 8,217,000
4,565		 37,482.67 65,120,400 1,018,800
1.59%
HINDUNILVR 31-Aug-23 2,596.30 8.95 0.35% 2,611.90
2,586.05		 2603.32 565,800
1,886		 14,729.58 9,798,300 -19,500
-0.20%
UBL 31-Aug-23 1,564.35 5.30 0.34% 1,576.95
1,546.60		 1564.29 808,000
2,020		 12,639.46 2,181,200 175,600
8.76%
BAJAJ-AUTO 31-Aug-23 4,905.40 16.60 0.34% 4,913.00
4,863.70		 4893.71 149,250
597		 7,303.86 2,368,250 24,000
1.02%
GODREJCP 31-Aug-23 1,044.55 3.50 0.34% 1,047.00
1,039.05		 1044.31 721,000
721		 7,529.48 6,419,000 227,000
3.67%
HAVELLS 31-Aug-23 1,328.70 4.25 0.32% 1,337.40
1,321.60		 1329.36 679,000
1,358		 9,026.35 5,448,500 87,500
1.63%
NATIONALUM 31-Aug-23 95.95 0.30 0.31% 96.15
95.25		 95.70 2,707,500
361		 2,591.08 44,250,000 360,000
0.82%
ZEEL 28-Sep-23 241.15 0.75 0.31% 245.55
239.20		 243.36 234,000
78		 569.46 1,038,000 21,000
2.06%
PIIND 31-Aug-23 3,600.95 11.10 0.31% 3,617.80
3,569.50		 3590.06 86,500
346		 3,105.40 2,124,750 37,750
1.81%
BRITANNIA 31-Aug-23 4,920.25 14.95 0.30% 4,987.00
4,880.00		 4918.16 375,400
1,877		 18,462.77 1,618,200 155,000
10.59%
EICHERMOT 31-Aug-23 3,328.00 10.05 0.30% 3,340.40
3,317.15		 3331.89 179,725
1,027		 5,988.24 4,383,925 16,625
0.38%
NAVINFLUOR 28-Sep-23 4,259.30 12.30 0.29% 4,259.30
4,195.00		 4223.20 4,650
31		 196.38 10,050 2,100
26.42%
ASTRAL 28-Sep-23 1,937.85 5.50 0.28% 1,951.00
1,926.35		 1940.23 4,404
12		 85.45 14,680 367
2.56%
UPL 31-Aug-23 624.05 1.75 0.28% 624.60
616.25		 620.79 2,317,900
1,783		 14,389.29 31,042,700 221,000
0.72%
EICHERMOT 28-Sep-23 3,352.15 9.40 0.28% 3,359.45
3,342.85		 3352.59 2,975
17		 99.74 40,075 700
1.78%
AARTIIND 26-Oct-23 469.85 1.30 0.28% 469.85
469.85		 469.85 2,000
2		 9.40 - 0
0.00%
AARTIIND 31-Aug-23 463.40 1.25 0.27% 465.65
461.70		 463.57 930,000
930		 4,311.20 11,096,000 98,000
0.89%
PERSISTENT 31-Aug-23 4,765.20 12.75 0.27% 4,779.85
4,735.75		 4760.97 211,400
1,208		 10,064.69 1,150,800 24,500
2.18%
VOLTAS 28-Sep-23 771.10 2.05 0.27% 772.50
766.85		 769.65 34,200
57		 263.22 318,600 16,800
5.57%
ICICIGI 31-Aug-23 1,376.95 3.45 0.25% 1,380.00
1,370.25		 1375.27 289,000
578		 3,974.53 4,303,000 104,500
2.49%
BANDHANBNK 26-Oct-23 221.00 0.55 0.25% 222.15
220.50		 221.22 25,000
10		 55.31 15,000 15,000
0.00%
CHOLAFIN 31-Aug-23 1,146.65 2.85 0.25% 1,157.40
1,139.00		 1149.34 1,357,500
1,086		 15,602.29 11,512,500 301,250
2.69%
BRITANNIA 28-Sep-23 4,949.65 12.15 0.25% 4,998.85
4,925.00		 4958.82 2,800
14		 138.85 9,000 400
4.65%
NAUKRI 28-Sep-23 4,647.60 11.05 0.24% 4,673.00
4,643.45		 4652.14 1,500
10		 69.78 8,850 900
11.32%
DALBHARAT 31-Aug-23 1,964.60 4.25 0.22% 1,967.55
1,948.00		 1959.55 153,000
306		 2,998.11 1,958,500 22,000
1.14%
MCDOWELL-N 31-Aug-23 1,008.40 2.15 0.21% 1,011.10
998.00		 1004.89 1,081,500
1,545		 10,867.89 10,524,500 -120,400
-1.13%
PAGEIND 26-Oct-23 37,995.45 80.50 0.21% 37,995.45
37,995.45		 37995.45 15
1		 5.70 - 0
0.00%
CONCOR 28-Sep-23 684.75 1.45 0.21% 686.05
683.00		 684.45 11,000
11		 75.29 35,000 0
0.00%
DABUR 31-Aug-23 580.35 1.20 0.21% 582.75
575.75		 580.61 1,296,250
1,037		 7,526.16 13,345,000 491,250
3.82%
BATAINDIA 28-Sep-23 1,674.15 3.45 0.21% 1,674.15
1,668.00		 1672.22 1,875
5		 31.35 54,750 1,125
2.10%
MARICO 28-Sep-23 563.40 1.15 0.20% 568.40
560.15		 564.90 21,600
18		 122.02 57,600 8,400
17.07%
HAL 26-Oct-23 3,930.00 7.85 0.20% 3,979.50
3,930.00		 3955.50 1,200
4		 47.47 900 900
0.00%
NAVINFLUOR 31-Aug-23 4,258.05 7.15 0.17% 4,265.75
4,180.00		 4220.75 290,850
1,939		 12,276.05 1,312,500 31,650
2.47%
DLF 31-Aug-23 512.00 0.85 0.17% 517.25
508.05		 513.10 7,482,750
4,535		 38,393.99 36,062,400 613,800
1.73%
BERGEPAINT 31-Aug-23 677.00 1.10 0.16% 678.95
670.25		 676.11 337,700
307		 2,283.22 6,231,500 13,200
0.21%
AARTIIND 28-Sep-23 466.65 0.75 0.16% 468.45
465.50		 466.83 24,000
24		 112.04 428,000 14,000
3.38%
ASIANPAINT 31-Aug-23 3,400.90 5.40 0.16% 3,413.95
3,387.85		 3402.08 409,200
2,046		 13,921.31 5,391,200 3,600
0.07%
RECLTD 26-Oct-23 191.90 0.30 0.16% 196.25
191.90		 194.23 120,000
15		 233.08 32,000 32,000
0.00%
MIDCPNIFTY 30-Aug-23 8,414.20 11.90 0.14% 8,434.35
8,395.80		 8418.41 14,025
0		 1,180.68 62,025 5,400
9.54%
ABBOTINDIA 28-Sep-23 24,022.70 32.70 0.14% 24,199.00
23,848.50		 24046.97 280
7		 67.33 480 200
71.43%
DLF 28-Sep-23 515.40 0.70 0.14% 520.10
511.90		 516.59 176,550
107		 912.04 569,250 42,900
8.15%
SHRIRAMFIN 28-Sep-23 1,841.90 2.45 0.13% 1,842.00
1,820.00		 1833.74 9,000
15		 165.04 18,000 1,200
7.14%
IDFC 28-Sep-23 115.75 0.15 0.13% 116.15
115.30		 115.80 110,000
11		 127.38 1,380,000 30,000
2.22%
BOSCHLTD 28-Sep-23 19,194.15 24.15 0.13% 19,270.10
19,119.50		 19177.06 400
8		 76.71 650 150
30.00%
PAGEIND 31-Aug-23 37,650.00 46.80 0.12% 37,776.05
37,508.60		 37624.11 5,775
385		 2,172.79 155,910 1,575
1.02%
JSWSTEEL 31-Aug-23 801.20 0.95 0.12% 804.75
791.00		 797.42 2,967,300
2,198		 23,661.84 22,284,450 279,450
1.27%
MFSL 31-Aug-23 820.30 0.95 0.12% 824.00
808.95		 817.76 260,800
326		 2,132.72 3,979,200 28,800
0.73%
NAUKRI 31-Aug-23 4,610.55 5.30 0.12% 4,654.50
4,576.80		 4625.89 107,400
716		 4,968.21 1,185,750 18,300
1.57%
SHRIRAMFIN 31-Aug-23 1,832.60 2.05 0.11% 1,855.00
1,806.45		 1830.89 945,000
1,575		 17,301.91 6,238,200 60,600
0.98%
DABUR 28-Sep-23 585.15 0.65 0.11% 586.60
580.50		 584.07 6,250
5		 36.50 37,500 1,250
3.45%
VEDL 28-Sep-23 270.20 0.30 0.11% 271.25
269.00		 270.09 226,000
113		 610.40 2,900,000 18,000
0.62%
KOTAKBANK 31-Aug-23 1,887.50 2.05 0.11% 1,893.00
1,876.40		 1884.06 1,646,400
4,116		 31,019.16 21,911,200 -168,800
-0.76%
PIIND 28-Sep-23 3,622.15 3.85 0.11% 3,622.15
3,601.75		 3609.02 1,250
5		 45.11 9,500 500
5.56%
NATIONALUM 28-Sep-23 96.20 0.10 0.10% 96.50
95.85		 96.19 120,000
16		 115.43 2,280,000 37,500
1.67%
UPL 28-Sep-23 628.40 0.65 0.10% 628.70
621.30		 625.42 163,800
126		 1,024.44 1,288,300 45,500
3.66%
ITC 31-Aug-23 468.15 0.45 0.10% 473.40
466.30		 468.94 7,064,000
4,415		 33,125.92 83,476,800 1,168,000
1.42%
BERGEPAINT 28-Sep-23 677.35 0.55 0.08% 678.45
674.90		 676.88 8,800
8		 59.57 41,800 0
0.00%
RELIANCE 28-Sep-23 2,542.10 1.50 0.06% 2,575.55
2,526.00		 2555.71 125,250
501		 3,201.03 358,000 39,750
12.49%
BIOCON 31-Aug-23 258.85 0.15 0.06% 263.50
258.15		 260.78 3,922,500
1,569		 10,229.10 30,462,500 510,000
1.70%
HINDUNILVR 28-Sep-23 2,613.90 1.45 0.06% 2,630.00
2,606.85		 2621.93 42,900
143		 1,124.81 152,700 12,900
9.23%
NATIONALUM 26-Oct-23 96.50 0.05 0.05% 96.50
96.05		 96.35 22,500
3		 21.68 15,000 15,000
0.00%
LUPIN 28-Sep-23 993.80 0.50 0.05% 1,003.55
989.25		 996.13 46,750
55		 465.69 81,600 11,900
17.07%
BHARTIARTL 28-Sep-23 903.40 0.45 0.05% 905.00
899.00		 903.22 86,450
91		 780.83 170,050 63,650
59.82%
LUPIN 31-Aug-23 986.90 0.40 0.04% 998.15
983.50		 989.04 1,174,700
1,382		 11,618.25 5,166,300 189,550
3.81%
RELIANCE 31-Aug-23 2,525.10 0.80 0.03% 2,559.30
2,518.10		 2537.91 4,163,000
16,652		 105,653.19 16,597,000 401,000
2.48%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.