Get App Open
In App
Check
Credit Score
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Increase in Price
Jul 28, 12:23
in for

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
IEX 31-Aug-23 123.55 3.65 3.04% 125.40
120.60
123.93 44,805,000 -2,182,500 -4.64% 15,611,250
46,657,500
-66.54%
IDFCFIRSTB 31-Aug-23 83.65 1.15 1.39% 84.00
82.30
83.39 168,345,000 -1,965,000 -1.15% 51,765,000
203,025,000
-74.50%
PFC 31-Aug-23 254.80 0.90 0.35% 260.15
252.45
256.11 49,717,800 -409,200 -0.82% 25,934,600
58,106,400
-55.37%
KOTAKBANK 31-Aug-23 1,892.15 6.70 0.36% 1,893.00
1,876.40
1,884.96 21,904,000 -176,000 -0.80% 1,927,200
11,349,600
-83.02%
MCDOWELL-N 31-Aug-23 1,007.35 1.10 0.11% 1,011.10
998.00
1,005.52 10,532,900 -112,000 -1.05% 1,282,400
4,484,200
-71.40%
IEX 28-Sep-23 124.65 3.85 3.19% 126.25
121.65
124.93 2,276,250 -60,000 -2.57% 1,005,000
1,605,000
-37.38%
DEEPAKNTR 31-Aug-23 2,009.55 20.05 1.01% 2,013.65
1,980.10
2,000.02 2,431,800 -36,600 -1.48% 399,600
1,326,000
-69.86%
HDFCAMC 31-Aug-23 2,533.15 75.30 3.06% 2,542.00
2,444.45
2,511.89 2,477,400 -34,800 -1.39% 892,200
2,620,500
-65.95%
IGL 31-Aug-23 468.20 3.40 0.73% 470.60
463.25
467.76 8,871,500 -12,375 -0.14% 1,304,875
4,967,875
-73.73%
INDHOTEL 31-Aug-23 392.05 3.80 0.98% 394.35
382.35
389.38 19,538,000 -12,000 -0.06% 7,250,000
12,734,000
-43.07%
HINDUNILVR 31-Aug-23 2,592.75 5.40 0.21% 2,611.90
2,586.05
2,601.92 9,808,200 -9,600 -0.10% 651,600
4,589,100
-85.80%
ABB 31-Aug-23 4,553.00 106.70 2.40% 4,553.00
4,440.00
4,515.72 1,301,000 -3,750 -0.29% 376,250
780,500
-51.79%
SHREECEM 31-Aug-23 24,180.00 56.65 0.23% 24,384.00
23,801.70
24,235.58 202,825 -1,500 -0.73% 19,250
117,275
-83.59%
INDIAMART 28-Sep-23 3,070.95 53.70 1.78% 3,102.00
3,042.15
3,067.00 11,700 -1,200 -9.30% 13,200
4,500
193.33%
ADANIENT 28-Sep-23 2,486.25 11.85 0.48% 2,523.50
2,473.30
2,501.84 116,400 -300 -0.26% 37,500
45,900
-18.30%
ATUL 28-Sep-23 6,546.10 40.60 0.62% 6,610.00
6,483.55
6,538.52 13,350 -225 -1.66% 5,400
9,675
-44.19%
Sections