English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Most Active (Shares)
Jul 28, 12:23
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
IDEA 31-Aug-23 8.35 -0.20 -2.34% 8.60
8.30		 8.41 90,400,000
1,130		 7,602.64 761,600,000 1,120,000
0.15%
TATAPOWER 31-Aug-23 236.90 14.10 6.33% 239.40
221.45		 232.22 66,750,750
19,778		 155,008.59 85,495,500 4,536,000
5.60%
IDFCFIRSTB 31-Aug-23 83.65 1.15 1.39% 84.00
82.30		 83.39 51,765,000
3,451		 43,166.83 168,345,000 -1,965,000
-1.15%
RECLTD 31-Aug-23 191.65 4.35 2.32% 195.35
186.40		 191.14 48,480,000
6,060		 92,664.67 70,088,000 440,000
0.63%
PNB 31-Aug-23 62.25 -0.85 -1.35% 63.40
62.20		 62.76 43,232,000
2,702		 27,132.40 254,544,000 9,648,000
3.94%
GMRINFRA 31-Aug-23 50.90 1.20 2.41% 51.25
49.65		 50.56 35,437,500
1,575		 17,917.20 116,370,000 3,892,500
3.46%
BEL 31-Aug-23 130.70 2.75 2.15% 132.30
128.40		 130.52 32,609,700
5,721		 42,562.18 79,668,900 1,983,600
2.55%
FEDERALBNK 31-Aug-23 134.40 0.10 0.07% 137.65
133.85		 135.91 30,535,000
6,107		 41,500.12 126,365,000 2,605,000
2.10%
RBLBANK 31-Aug-23 235.95 1.65 0.70% 246.45
234.35		 240.66 29,785,000
5,957		 71,680.58 36,040,000 5,515,000
18.07%
IBULHSGFIN 31-Aug-23 139.45 10.65 8.27% 140.45
129.40		 135.00 28,182,600
5,526		 38,046.51 62,622,900 5,615,100
9.85%
PFC 31-Aug-23 254.80 0.90 0.35% 260.15
252.45		 256.11 25,934,600
4,183		 66,421.10 49,717,800 -409,200
-0.82%
NTPC 31-Aug-23 207.10 6.65 3.32% 208.15
198.30		 205.04 25,899,000
8,633		 53,103.31 77,229,000 1,935,000
2.57%
BHEL 31-Aug-23 103.50 -0.65 -0.62% 104.35
101.50		 102.65 25,210,500
2,401		 25,878.58 102,753,000 1,123,500
1.11%
GAIL 31-Aug-23 118.60 0.75 0.64% 119.40
117.15		 118.45 21,722,100
2,374		 25,729.83 110,522,850 4,144,950
3.90%
L&TFH 31-Aug-23 134.00 1.95 1.48% 134.90
129.00		 132.55 15,741,936
1,764		 20,865.94 66,555,192 1,650,940
2.54%
IEX 31-Aug-23 123.55 3.65 3.04% 125.40
120.60		 123.93 15,611,250
4,163		 19,347.02 44,805,000 -2,182,500
-4.64%
LAURUSLABS 31-Aug-23 335.90 -11.15 -3.21% 352.05
333.30		 343.34 15,400,300
9,059		 52,875.39 13,543,900 -40,800
-0.30%
INDUSTOWER 31-Aug-23 174.05 -3.20 -1.81% 180.10
172.95		 175.84 15,160,600
4,459		 26,658.40 88,369,400 2,845,800
3.33%
IOC 31-Aug-23 96.75 -2.55 -2.57% 97.25
96.00		 96.60 14,332,500
1,470		 13,845.20 97,626,750 975,000
1.01%
BANKBARODA 31-Aug-23 201.40 0.15 0.07% 201.95
199.15		 200.77 14,274,000
2,440		 28,657.91 114,899,850 508,950
0.44%
TATASTEEL 31-Aug-23 120.30 -0.10 -0.08% 120.95
119.70		 120.19 13,596,000
2,472		 16,341.03 224,801,500 852,500
0.38%
POWERGRID 31-Aug-23 261.60 8.95 3.54% 263.40
251.65		 259.21 13,154,400
4,872		 34,097.52 38,699,100 545,400
1.43%
MOTHERSON 31-Aug-23 98.10 -2.35 -2.34% 100.55
95.75		 97.54 12,630,900
1,779		 12,320.18 62,458,700 2,435,300
4.06%
TATAMOTORS 31-Aug-23 638.80 -8.55 -1.32% 649.80
635.65		 640.71 11,848,875
8,315		 75,916.93 55,793,025 2,630,550
4.95%
SAIL 31-Aug-23 92.85 -0.25 -0.27% 93.95
92.30		 92.99 10,144,000
1,268		 9,432.91 97,480,000 440,000
0.45%
SBIN 31-Aug-23 620.00 -2.70 -0.43% 624.20
618.40		 621.33 10,066,500
6,711		 62,546.18 66,805,500 606,000
0.92%
NMDC 31-Aug-23 112.25 -0.95 -0.84% 113.15
111.55		 112.15 9,796,500
2,177		 10,986.77 84,010,500 3,339,000
4.14%
BANDHANBNK 31-Aug-23 215.15 -2.40 -1.10% 219.40
214.30		 217.27 9,697,500
3,879		 21,069.76 76,047,500 -377,500
-0.49%
HDFCBANK 31-Aug-23 1,666.35 -24.70 -1.46% 1,682.95
1,665.25		 1,672.48 9,281,250
16,875		 155,227.05 105,884,900 2,615,250
2.53%
ICICIBANK 31-Aug-23 982.30 -10.05 -1.01% 991.65
976.80		 982.77 9,275,000
13,250		 91,151.92 82,026,700 -36,400
-0.04%
LICHSGFIN 31-Aug-23 411.80 11.30 2.82% 417.40
399.60		 410.64 9,260,000
4,630		 38,025.26 19,212,000 1,256,000
6.99%
DELTACORP 31-Aug-23 200.75 2.35 1.18% 206.60
199.05		 202.68 9,178,400
3,278		 18,602.78 6,910,400 4,107,600
146.55%
CANBK 31-Aug-23 346.95 -0.50 -0.14% 349.05
343.80		 346.79 9,090,900
3,367		 31,526.33 47,474,100 1,125,900
2.43%
ZEEL 31-Aug-23 241.30 2.50 1.05% 244.60
234.35		 241.76 8,880,000
2,960		 21,468.29 100,506,000 552,000
0.55%
AMBUJACEM 31-Aug-23 455.55 2.35 0.52% 459.85
451.10		 456.09 8,863,200
4,924		 40,424.17 65,232,000 1,130,400
1.76%
BSOFT 31-Aug-23 419.60 12.80 3.15% 428.60
403.25		 419.37 8,734,000
4,367		 36,627.78 8,726,000 938,000
12.04%
AXISBANK 31-Aug-23 955.00 -14.50 -1.50% 978.15
949.10		 956.62 8,018,125
12,829		 76,702.99 45,992,500 926,875
2.06%
IDFC 31-Aug-23 115.30 0.70 0.61% 115.70
114.35		 115.03 7,950,000
795		 9,144.89 124,370,000 210,000
0.17%
DLF 31-Aug-23 512.35 1.20 0.23% 517.25
508.05		 513.06 7,880,400
4,776		 40,431.18 36,064,050 615,450
1.74%
ITC 31-Aug-23 468.80 1.10 0.24% 473.40
466.30		 468.87 7,816,000
4,885		 36,646.88 83,724,800 1,416,000
1.72%
ASHOKLEY 31-Aug-23 181.15 -2.15 -1.17% 183.20
180.95		 182.29 7,475,000
1,495		 13,626.18 75,215,000 1,290,000
1.75%
INDHOTEL 31-Aug-23 392.05 3.80 0.98% 394.35
382.35		 389.38 7,250,000
3,625		 28,230.05 19,538,000 -12,000
-0.06%
ABFRL 31-Aug-23 221.05 1.45 0.66% 223.90
218.30		 221.09 6,762,600
2,601		 14,951.43 28,795,000 488,800
1.73%
TATACHEM 31-Aug-23 1,050.60 60.15 6.07% 1,054.65
990.40		 1,030.19 6,662,700
12,114		 68,638.47 8,690,000 233,750
2.76%
M&MFIN 31-Aug-23 313.20 3.00 0.97% 313.65
307.30		 310.81 6,588,000
1,647		 20,476.16 27,184,000 1,316,000
5.09%
IDEA 28-Sep-23 8.40 -0.25 -2.89% 8.60
8.40		 8.49 6,560,000
82		 556.94 31,920,000 1,680,000
5.56%
ABCAPITAL 31-Aug-23 195.45 1.85 0.96% 197.30
193.35		 195.72 6,042,600
1,119		 11,826.58 21,324,600 410,400
1.96%
HINDPETRO 31-Aug-23 284.65 -8.60 -2.93% 292.75
283.80		 286.79 5,742,900
2,127		 16,470.06 38,321,100 2,205,900
6.11%
ONGC 31-Aug-23 174.30 2.20 1.28% 176.00
170.00		 173.71 5,732,650
1,489		 9,958.19 32,343,850 431,200
1.35%
CUB 31-Aug-23 133.95 -1.00 -0.74% 135.70
133.85		 134.35 5,720,000
1,144		 7,684.82 36,365,000 1,060,000
3.00%
EXIDEIND 31-Aug-23 254.45 -1.25 -0.49% 257.00
251.80		 254.04 5,407,200
1,502		 13,736.45 23,133,600 1,011,600
4.57%
MANAPPURAM 31-Aug-23 138.25 -1.35 -0.97% 140.10
137.00		 138.39 5,358,000
893		 7,414.94 70,662,000 126,000
0.18%
HINDALCO 31-Aug-23 444.60 -7.25 -1.60% 452.00
443.35		 446.21 5,129,600
3,664		 22,888.79 27,907,600 117,600
0.42%
RELIANCE 31-Aug-23 2,526.70 2.40 0.10% 2,559.30
2,518.10		 2,536.16 5,039,000
20,156		 127,797.10 16,759,750 563,750
3.48%
COALINDIA 31-Aug-23 226.25 -0.65 -0.29% 228.00
225.55		 226.69 4,968,600
1,183		 11,263.32 52,361,400 1,260,000
2.47%
ADANIPORTS 31-Aug-23 759.55 10.25 1.37% 765.60
748.35		 759.34 4,696,000
5,870		 35,658.61 32,837,600 567,200
1.76%
BHARATFORG 31-Aug-23 904.20 2.35 0.26% 922.45
896.70		 904.00 4,619,000
4,619		 41,755.76 9,248,000 1,135,000
13.99%
BIOCON 31-Aug-23 258.25 -0.45 -0.17% 263.50
257.60		 260.52 4,365,000
1,746		 11,371.70 30,502,500 550,000
1.84%
PETRONET 31-Aug-23 229.20 4.10 1.82% 229.90
224.05		 227.19 4,365,000
1,455		 9,916.84 12,840,000 966,000
8.14%
BPCL 31-Aug-23 373.95 -4.10 -1.08% 380.00
372.00		 374.75 4,221,000
2,345		 15,818.20 26,958,600 419,400
1.58%
GRANULES 31-Aug-23 321.55 -2.00 -0.62% 327.70
320.10		 324.32 4,190,000
2,095		 13,589.01 10,732,000 784,000
7.88%
INDIACEM 31-Aug-23 216.25 2.15 1.00% 217.75
214.45		 216.05 4,123,800
1,422		 8,909.47 16,950,500 301,600
1.81%
HINDCOPPER 31-Aug-23 127.85 -1.15 -0.89% 129.35
127.20		 128.23 4,022,700
759		 5,158.31 26,871,000 418,700
1.58%
INFY 31-Aug-23 1,347.75 -19.30 -1.41% 1,374.70
1,346.30		 1,361.12 4,004,400
10,011		 54,504.69 36,142,000 817,200
2.31%
ACC 31-Aug-23 1,946.05 -12.30 -0.63% 1,985.25
1,925.00		 1,960.84 3,991,200
13,304		 78,261.05 6,266,100 215,100
3.55%
MARICO 31-Aug-23 573.30 14.90 2.67% 574.50
556.30		 564.31 3,956,400
3,297		 22,326.36 9,206,400 939,600
11.37%
SUNTV 31-Aug-23 540.05 4.80 0.90% 557.00
537.10		 547.80 3,925,500
2,617		 21,503.89 7,924,500 814,500
11.46%
CIPLA 31-Aug-23 1,175.25 -4.65 -0.39% 1,197.50
1,167.00		 1,180.88 3,882,450
5,973		 45,847.08 11,327,550 76,700
0.68%
M&M 31-Aug-23 1,480.95 18.95 1.30% 1,484.55
1,459.95		 1,475.95 3,866,100
5,523		 57,061.70 18,036,900 597,100
3.42%
VEDL 31-Aug-23 272.75 0.00 0.00% 274.70
271.20		 272.91 3,778,000
1,889		 10,310.54 50,830,000 -82,000
-0.16%
PEL 31-Aug-23 1,084.80 -20.50 -1.85% 1,117.80
1,066.95		 1,086.29 3,744,750
4,993		 40,678.84 11,139,750 633,750
6.03%
NIFTY 31-Aug-23 19,691.90 -119.50 -0.60% 19,795.00
19,678.00		 19,730.48 3,494,100
69,882		 689,402.70 11,509,500 -218,850
-1.87%
JSWSTEEL 31-Aug-23 803.50 3.25 0.41% 804.75
791.00		 797.85 3,292,650
2,439		 26,270.41 22,370,850 365,850
1.66%
NATIONALUM 31-Aug-23 95.50 -0.15 -0.16% 96.15
95.25		 95.69 3,165,000
422		 3,028.59 44,400,000 510,000
1.16%
WIPRO 31-Aug-23 399.75 -4.45 -1.10% 407.45
399.20		 402.50 3,120,000
2,080		 12,558.00 36,123,000 -63,000
-0.17%
GLENMARK 31-Aug-23 805.90 -25.20 -3.03% 835.10
799.50		 811.74 3,114,600
2,148		 25,282.45 6,108,850 -166,750
-2.66%
TATAPOWER 28-Sep-23 239.10 14.50 6.46% 240.95
223.30		 233.19 2,926,125
867		 6,823.43 2,018,250 327,375
19.36%
BAJAJFINSV 31-Aug-23 1,583.10 -45.80 -2.81% 1,641.85
1,578.25		 1,595.37 2,784,500
5,569		 44,423.08 8,072,000 893,000
12.44%
TECHM 31-Aug-23 1,097.55 -14.00 -1.26% 1,110.00
1,096.15		 1,102.21 2,693,400
4,489		 29,686.92 18,052,200 413,400
2.34%
JINDALSTEL 31-Aug-23 658.10 -5.40 -0.81% 662.55
648.30		 655.78 2,563,750
2,051		 16,812.56 24,686,250 46,250
0.19%
UPL 31-Aug-23 622.60 0.30 0.05% 624.60
616.25		 620.98 2,541,500
1,955		 15,782.21 31,054,400 232,700
0.75%
IDFCFIRSTB 28-Sep-23 83.50 1.05 1.27% 83.85
82.25		 83.35 2,520,000
168		 2,100.42 8,445,000 0
0.00%
JUBLFOOD 31-Aug-23 475.20 2.30 0.49% 477.95
471.00		 475.91 2,338,750
1,871		 11,130.35 16,981,250 367,500
2.21%
SUNPHARMA 31-Aug-23 1,144.90 6.95 0.61% 1,151.45
1,130.85		 1,143.26 2,176,300
3,109		 24,880.77 26,479,600 569,100
2.20%
BHARTIARTL 31-Aug-23 897.75 -0.80 -0.09% 901.45
893.25		 898.40 2,173,600
2,288		 19,527.62 37,384,400 310,650
0.84%
TATACONSUM 31-Aug-23 862.30 6.20 0.72% 868.00
847.40		 862.06 2,069,100
2,299		 17,836.88 11,194,200 113,400
1.02%
PNB 28-Sep-23 62.70 -0.90 -1.42% 63.80
62.70		 63.20 1,952,000
122		 1,233.66 7,136,000 704,000
10.95%
KOTAKBANK 31-Aug-23 1,892.15 6.70 0.36% 1,893.00
1,876.40		 1,884.96 1,927,200
4,818		 36,326.95 21,904,000 -176,000
-0.80%
ADANIENT 31-Aug-23 2,472.50 20.45 0.83% 2,506.15
2,449.00		 2,484.58 1,911,000
6,370		 47,480.32 10,874,400 25,200
0.23%
CHAMBLFERT 31-Aug-23 277.30 4.30 1.58% 277.70
272.45		 275.32 1,909,500
1,005		 5,257.24 10,573,500 190,000
1.83%
HDFCLIFE 31-Aug-23 659.55 -8.15 -1.22% 669.20
658.55		 664.22 1,895,300
1,723		 12,588.96 18,062,000 397,100
2.25%
RECLTD 28-Sep-23 192.60 4.10 2.18% 196.20
188.00		 192.54 1,880,000
235		 3,619.75 1,344,000 224,000
20.00%
HAL 31-Aug-23 3,973.40 92.25 2.38% 3,979.10
3,860.10		 3,929.95 1,859,700
6,199		 73,085.28 3,582,900 177,900
5.22%
AUROPHARMA 31-Aug-23 835.95 -8.30 -0.98% 843.00
831.20		 836.89 1,754,500
1,595		 14,683.24 13,147,200 -1,100
-0.01%
MGL 31-Aug-23 1,115.20 23.35 2.14% 1,124.00
1,085.95		 1,109.68 1,751,200
2,189		 19,432.72 2,531,200 105,600
4.35%
APOLLOTYRE 31-Aug-23 427.50 4.25 1.00% 429.00
420.50		 425.53 1,715,300
1,009		 7,299.12 10,509,400 338,300
3.33%
CANFINHOME 31-Aug-23 740.90 -12.65 -1.68% 756.90
739.05		 744.20 1,659,450
1,702		 12,349.63 5,577,000 366,600
7.04%
INDUSINDBK 31-Aug-23 1,419.15 -10.85 -0.76% 1,432.30
1,416.85		 1,424.73 1,528,500
3,057		 21,777.00 21,620,000 -60,500
-0.28%
CHOLAFIN 31-Aug-23 1,144.90 1.10 0.10% 1,157.40
1,139.00		 1,149.02 1,525,000
1,220		 17,522.56 11,510,000 298,750
2.66%
TATACOMM 31-Aug-23 1,750.30 11.10 0.64% 1,768.00
1,733.05		 1,749.23 1,521,500
3,043		 26,614.53 4,602,000 275,500
6.37%
BALRAMCHIN 31-Aug-23 393.60 -6.35 -1.59% 400.30
392.75		 395.82 1,508,800
943		 5,972.13 9,889,600 329,600
3.45%
DABUR 31-Aug-23 580.55 1.40 0.24% 582.75
575.75		 580.52 1,497,500
1,198		 8,693.29 13,401,250 547,500
4.26%
GUJGASLTD 31-Aug-23 478.50 7.95 1.69% 479.30
470.80		 475.85 1,493,750
1,195		 7,108.01 7,533,750 148,750
2.01%
TCS 31-Aug-23 3,357.30 -65.30 -1.91% 3,422.60
3,356.45		 3,378.00 1,390,200
7,944		 46,960.96 11,522,525 259,525
2.30%
COLPAL 31-Aug-23 2,036.75 14.35 0.71% 2,076.95
2,004.15		 2,051.33 1,359,750
3,885		 27,892.96 3,044,650 264,600
9.52%
IGL 31-Aug-23 468.20 3.40 0.73% 470.60
463.25		 467.76 1,304,875
949		 6,103.68 8,871,500 -12,375
-0.14%
GODREJPROP 31-Aug-23 1,774.75 50.25 2.91% 1,777.35
1,725.00		 1,757.45 1,302,925
2,743		 22,898.26 2,974,450 196,175
7.06%
BANKNIFTY 31-Aug-23 45,604.95 -381.50 -0.83% 46,000.00
45,560.15		 45,669.81 1,286,220
85,748		 587,414.23 1,905,585 21,585
1.15%
MCDOWELL-N 31-Aug-23 1,007.35 1.10 0.11% 1,011.10
998.00		 1,005.52 1,282,400
1,832		 12,894.79 10,532,900 -112,000
-1.05%
LUPIN 31-Aug-23 985.00 -1.50 -0.15% 998.15
983.50		 988.85 1,248,650
1,469		 12,347.28 5,156,100 179,350
3.60%
SBICARD 31-Aug-23 850.10 -7.15 -0.83% 858.60
844.10		 850.22 1,216,800
1,521		 10,345.48 9,486,400 292,000
3.18%
PFC 28-Sep-23 255.30 1.85 0.73% 259.80
252.05		 255.71 1,209,000
195		 3,091.53 1,066,400 291,400
37.60%
IPCALAB 31-Aug-23 862.10 27.25 3.26% 869.95
830.65		 850.76 1,187,550
1,827		 10,103.20 2,442,050 243,750
11.09%
HCLTECH 31-Aug-23 1,106.65 -18.90 -1.68% 1,125.15
1,105.60		 1,115.35 1,173,200
1,676		 13,085.29 11,821,600 246,400
2.13%
GNFC 31-Aug-23 592.00 2.45 0.42% 595.30
583.65		 589.86 1,167,400
898		 6,886.03 8,197,800 234,000
2.94%
AUBANK 31-Aug-23 724.05 0.15 0.02% 730.00
720.50		 724.59 1,161,000
1,161		 8,412.49 12,402,000 139,000
1.13%
TITAN 31-Aug-23 2,984.00 -40.80 -1.35% 3,030.90
2,977.85		 2,996.16 1,158,375
3,089		 34,706.77 6,139,875 69,375
1.14%
BEL 28-Sep-23 131.50 2.70 2.10% 133.00
129.35		 131.46 1,128,600
198		 1,483.66 1,134,300 171,000
17.75%
AARTIIND 31-Aug-23 463.30 1.15 0.25% 465.75
461.70		 463.62 1,111,000
1,111		 5,150.82 11,074,000 76,000
0.69%
IOC 28-Sep-23 97.45 -2.65 -2.65% 97.95
96.85		 97.31 1,101,750
113		 1,072.11 1,482,000 487,500
49.02%
BAJFINANCE 31-Aug-23 7,319.95 -41.95 -0.57% 7,393.00
7,256.00		 7,317.03 1,098,500
8,788		 80,377.57 5,108,500 73,875
1.47%
SYNGENE 31-Aug-23 831.70 16.00 1.96% 834.00
815.00		 827.01 1,095,000
1,095		 9,055.76 3,636,000 135,000
3.86%
L&TFH 28-Sep-23 135.25 2.25 1.69% 135.80
130.05		 133.19 1,053,032
118		 1,402.53 928,096 89,240
10.64%
SHRIRAMFIN 31-Aug-23 1,831.65 1.10 0.06% 1,855.00
1,806.45		 1,831.27 1,047,000
1,745		 19,173.40 6,244,800 67,200
1.09%
IRCTC 31-Aug-23 629.10 4.15 0.66% 631.60
622.05		 627.50 1,040,375
1,189		 6,528.35 12,475,750 14,875
0.12%
BHEL 28-Sep-23 104.25 -0.60 -0.57% 104.80
102.60		 103.45 1,008,000
96		 1,042.78 2,352,000 94,500
4.19%
IEX 28-Sep-23 124.65 3.85 3.19% 126.25
121.65		 124.93 1,005,000
268		 1,255.55 2,276,250 -60,000
-2.57%
IBULHSGFIN 28-Sep-23 140.30 10.80 8.34% 141.00
131.25		 135.21 974,100
191		 1,317.08 1,025,100 433,500
73.28%
ICICIPRULI 31-Aug-23 576.85 -1.75 -0.30% 580.60
572.10		 576.75 951,000
634		 5,484.89 9,952,500 9,000
0.09%
CUMMINSIND 31-Aug-23 1,964.00 26.25 1.35% 1,973.00
1,916.15		 1,956.83 931,200
1,552		 18,222.00 3,447,000 181,800
5.57%
METROPOLIS 31-Aug-23 1,398.00 -14.25 -1.01% 1,423.80
1,380.15		 1,394.04 920,000
2,300		 12,825.17 1,826,800 69,600
3.96%
VOLTAS 31-Aug-23 765.00 1.30 0.17% 768.40
762.10		 765.49 895,800
1,493		 6,857.26 9,603,000 10,800
0.11%
INDIGO 31-Aug-23 2,588.10 22.60 0.88% 2,622.30
2,543.00		 2,593.04 893,700
2,979		 23,174.00 3,871,500 92,100
2.44%
HDFCAMC 31-Aug-23 2,533.15 75.30 3.06% 2,542.00
2,444.45		 2,511.89 892,200
2,974		 22,411.08 2,477,400 -34,800
-1.39%
FEDERALBNK 28-Sep-23 135.20 0.00 0.00% 138.45
134.85		 136.72 880,000
176		 1,203.14 2,095,000 25,000
1.21%
LT 31-Aug-23 2,644.75 -8.60 -0.32% 2,655.30
2,638.05		 2,646.54 865,200
2,884		 22,897.86 8,860,800 -7,500
-0.08%
OBEROIRLTY 31-Aug-23 1,118.70 -6.05 -0.54% 1,133.95
1,109.00		 1,123.52 849,100
1,213		 9,539.81 4,690,000 114,800
2.51%
UBL 31-Aug-23 1,563.30 4.25 0.27% 1,576.95
1,546.60		 1,564.36 848,800
2,122		 13,278.29 2,192,800 187,200
9.33%
GODREJCP 31-Aug-23 1,043.50 2.45 0.24% 1,047.00
1,039.05		 1,044.23 835,000
835		 8,719.32 6,404,000 212,000
3.42%
LALPATHLAB 31-Aug-23 2,339.80 -95.85 -3.94% 2,450.00
2,301.30		 2,354.19 796,800
2,656		 18,758.19 881,400 106,500
13.74%
GMRINFRA 28-Sep-23 51.30 1.20 2.40% 51.55
49.95		 51.08 787,500
35		 402.26 1,687,500 472,500
38.89%
HAVELLS 31-Aug-23 1,323.95 -0.50 -0.04% 1,337.40
1,321.60		 1,328.97 779,000
1,558		 10,352.68 5,461,000 100,000
1.87%
COROMANDEL 31-Aug-23 995.45 -14.95 -1.48% 1,013.45
992.50		 1,000.55 777,000
1,110		 7,774.27 2,317,000 -60,900
-2.56%
SBILIFE 31-Aug-23 1,297.00 -10.00 -0.77% 1,308.60
1,293.50		 1,300.42 745,500
994		 9,694.63 7,409,250 153,750
2.12%
ZYDUSLIFE 31-Aug-23 647.20 -3.35 -0.51% 651.20
643.00		 647.01 725,400
403		 4,693.41 7,284,600 -81,000
-1.10%
ESCORTS 31-Aug-23 2,527.95 56.20 2.27% 2,536.00
2,464.40		 2,512.60 716,925
2,607		 18,013.46 1,911,250 37,675
2.01%
MOTHERSON 28-Sep-23 98.75 -2.45 -2.42% 100.15
96.45		 98.40 710,000
100		 698.64 901,700 220,100
32.29%
NTPC 28-Sep-23 208.80 6.75 3.34% 209.50
200.00		 206.40 702,000
234		 1,448.93 849,000 144,000
20.43%
HINDUNILVR 31-Aug-23 2,592.75 5.40 0.21% 2,611.90
2,586.05		 2,601.92 651,600
2,172		 16,954.11 9,808,200 -9,600
-0.10%
CROMPTON 31-Aug-23 294.50 2.95 1.01% 295.50
291.75		 293.59 648,000
360		 1,902.46 14,437,800 9,000
0.06%
TATASTEEL 28-Sep-23 120.80 -0.40 -0.33% 121.55
120.60		 120.97 632,500
115		 765.14 5,280,000 44,000
0.84%
LAURUSLABS 28-Sep-23 335.55 -11.50 -3.31% 350.95
333.00		 342.49 605,200
356		 2,072.75 899,300 156,400
21.05%
HDFCBANK 28-Sep-23 1,678.35 -26.10 -1.53% 1,696.20
1,677.00		 1,684.38 603,900
1,098		 10,171.97 1,865,050 213,950
12.96%
GAIL 28-Sep-23 119.90 1.30 1.10% 120.15
118.20		 119.38 594,750
65		 710.01 2,159,400 201,300
10.28%
MARUTI 31-Aug-23 9,556.85 -182.75 -1.88% 9,727.55
9,518.05		 9,620.81 589,100
5,891		 56,676.19 2,617,900 144,600
5.85%
ASHOKLEY 28-Sep-23 182.50 -2.15 -1.16% 184.65
182.40		 183.21 560,000
112		 1,025.98 1,195,000 70,000
6.22%
SRF 31-Aug-23 2,176.65 2.65 0.12% 2,198.95
2,166.75		 2,186.96 544,125
1,451		 11,899.80 4,663,875 78,000
1.70%
DRREDDY 31-Aug-23 5,636.10 73.45 1.32% 5,660.00
5,553.75		 5,628.97 538,875
4,311		 30,333.11 2,941,000 111,875
3.95%
RAMCOCEM 31-Aug-23 880.50 -6.75 -0.76% 892.00
874.45		 882.71 523,600
616		 4,621.87 2,511,750 69,700
2.85%
CONCOR 31-Aug-23 685.50 6.40 0.94% 686.00
676.60		 681.93 522,000
522		 3,559.67 3,873,000 29,000
0.75%
SAIL 28-Sep-23 93.20 -0.20 -0.21% 94.20
92.55		 93.30 512,000
64		 477.70 2,816,000 184,000
6.99%
NIFTY 28-Sep-23 19,816.45 -113.25 -0.57% 19,911.10
19,805.80		 19,870.79 510,750
10,215		 101,490.06 1,613,450 21,650
1.36%
ASIANPAINT 31-Aug-23 3,409.75 14.25 0.42% 3,413.95
3,387.85		 3,402.73 485,200
2,426		 16,510.05 5,390,200 2,600
0.05%
GRASIM 31-Aug-23 1,818.15 -7.25 -0.40% 1,839.30
1,813.75		 1,828.59 477,375
1,005		 8,729.23 12,387,050 -60,800
-0.49%
HEROMOTOCO 31-Aug-23 3,161.45 -4.40 -0.14% 3,171.85
3,144.85		 3,158.20 476,100
1,587		 15,036.19 3,558,300 51,000
1.45%
TATAMOTORS 28-Sep-23 643.00 -6.95 -1.07% 653.70
639.50		 643.98 441,750
310		 2,844.78 1,819,725 91,200
5.28%
PVRINOX 31-Aug-23 1,538.40 -20.45 -1.31% 1,567.85
1,534.25		 1,548.32 422,873
1,039		 6,547.43 2,594,218 -7,326
-0.28%
BRITANNIA 31-Aug-23 4,915.05 9.75 0.20% 4,987.00
4,880.00		 4,918.93 415,000
2,075		 20,413.56 1,635,000 171,800
11.74%
RBLBANK 28-Sep-23 237.10 2.80 1.20% 246.00
236.25		 241.40 400,000
80		 965.60 715,000 105,000
17.21%
DEEPAKNTR 31-Aug-23 2,009.55 20.05 1.01% 2,013.65
1,980.10		 2,000.02 399,600
1,332		 7,992.08 2,431,800 -36,600
-1.48%
TVSMOTOR 31-Aug-23 1,363.00 -2.20 -0.16% 1,372.05
1,359.25		 1,365.06 391,300
559		 5,341.48 6,719,300 30,100
0.45%
ICICIBANK 28-Sep-23 989.10 -10.05 -1.01% 997.70
984.90		 989.38 389,200
556		 3,850.67 566,300 212,100
59.88%
MUTHOOTFIN 31-Aug-23 1,319.30 -12.65 -0.95% 1,337.00
1,319.30		 1,326.76 385,550
701		 5,115.32 4,776,200 -49,500
-1.03%
AXISBANK 28-Sep-23 961.95 -15.05 -1.54% 984.50
957.90		 963.81 376,875
603		 3,632.36 363,125 118,750
48.59%
ABB 31-Aug-23 4,553.00 106.70 2.40% 4,553.00
4,440.00		 4,515.72 376,250
1,505		 16,990.40 1,301,000 -3,750
-0.29%
ICICIGI 31-Aug-23 1,376.00 2.50 0.18% 1,382.55
1,370.25		 1,375.67 371,000
742		 5,103.74 4,353,000 154,500
3.68%
DIVISLAB 31-Aug-23 3,725.40 -10.70 -0.29% 3,768.85
3,720.00		 3,743.14 369,800
1,849		 13,842.13 2,537,800 30,200
1.20%
BERGEPAINT 31-Aug-23 676.80 0.90 0.13% 678.95
670.25		 676.15 367,400
334		 2,484.18 6,245,800 27,500
0.44%
INDIAMART 31-Aug-23 3,081.95 54.35 1.80% 3,116.65
3,023.75		 3,088.67 367,200
1,224		 11,341.60 735,000 22,500
3.16%
VEDL 28-Sep-23 269.00 -0.90 -0.33% 271.25
268.25		 269.79 362,000
181		 976.64 2,972,000 90,000
3.12%
NAVINFLUOR 31-Aug-23 4,278.45 27.55 0.65% 4,278.55
4,180.00		 4,228.13 353,100
2,354		 14,929.53 1,308,300 27,450
2.14%
BANDHANBNK 28-Sep-23 217.00 -2.15 -0.98% 221.10
216.00		 218.55 342,500
137		 748.53 1,825,000 132,500
7.83%
CUB 28-Sep-23 135.00 -0.80 -0.59% 136.60
134.90		 135.46 330,000
66		 447.02 1,400,000 160,000
12.90%
TATACHEM 28-Sep-23 1,043.95 57.50 5.83% 1,049.30
987.75		 1,021.58 309,100
562		 3,157.70 319,000 17,600
5.84%
ASTRAL 31-Aug-23 1,932.00 11.55 0.60% 1,942.95
1,917.65		 1,931.97 297,270
810		 5,743.17 2,065,476 23,855
1.17%
BIOCON 28-Sep-23 259.85 -1.50 -0.57% 265.00
259.75		 262.35 295,000
118		 773.93 765,000 100,000
15.04%
MPHASIS 31-Aug-23 2,242.00 -59.20 -2.57% 2,310.30
2,241.10		 2,269.80 293,150
1,066		 6,653.92 2,004,750 -31,625
-1.55%
MFSL 31-Aug-23 821.70 2.35 0.29% 824.00
808.95		 817.95 288,000
360		 2,355.70 3,979,200 28,800
0.73%
IDFCFIRSTB 26-Oct-23 83.30 -0.75 -0.89% 84.30
83.30		 83.67 285,000
19		 238.46 210,000 210,000
0.00%
PERSISTENT 31-Aug-23 4,718.95 -33.50 -0.70% 4,779.85
4,707.00		 4,752.36 282,450
1,614		 13,423.04 1,160,250 33,950
3.01%
INFY 28-Sep-23 1,357.00 -20.05 -1.46% 1,383.75
1,355.95		 1,367.97 273,600
684		 3,742.77 1,088,800 81,200
8.06%
ITC 28-Sep-23 471.10 -0.50 -0.11% 475.05
469.50		 471.34 273,600
171		 1,289.59 1,073,600 54,400
5.34%
DELTACORP 28-Sep-23 202.30 2.20 1.10% 207.95
201.25		 203.68 271,600
97		 553.19 338,800 140,000
70.42%
INDUSTOWER 28-Sep-23 175.60 -3.15 -1.76% 180.35
174.50		 177.44 268,600
79		 476.60 482,800 78,200
19.33%
GRANULES 28-Sep-23 323.50 -3.15 -0.96% 329.50
322.65		 326.48 268,000
134		 874.97 230,000 50,000
27.78%
TORNTPHARM 31-Aug-23 2,002.30 -9.20 -0.46% 2,045.00
1,995.70		 2,017.01 265,000
530		 5,345.08 1,678,500 56,000
3.45%
INDHOTEL 28-Sep-23 393.45 1.75 0.45% 396.10
381.40		 391.80 260,000
130		 1,018.68 338,000 96,000
39.67%
ZEEL 28-Sep-23 242.55 2.15 0.89% 245.55
239.20		 243.29 255,000
85		 620.39 1,038,000 21,000
2.06%
LICHSGFIN 28-Sep-23 414.95 10.90 2.70% 419.80
402.70		 413.89 254,000
127		 1,051.28 238,000 34,000
16.67%
APOLLOHOSP 31-Aug-23 5,306.70 67.00 1.28% 5,319.00
5,220.15		 5,279.62 253,375
2,027		 13,377.24 1,899,500 29,625
1.58%
BSOFT 28-Sep-23 423.55 14.15 3.46% 430.65
407.00		 422.29 250,000
125		 1,055.72 214,000 54,000
33.75%
SIEMENS 31-Aug-23 3,824.00 43.10 1.14% 3,833.50
3,766.70		 3,803.09 248,600
904		 9,454.48 1,486,650 20,075
1.37%
ABFRL 28-Sep-23 223.25 1.65 0.74% 225.35
220.20		 222.75 244,400
94		 544.40 429,000 10,400
2.48%
SBIN 28-Sep-23 624.00 -3.05 -0.49% 628.00
622.90		 625.57 243,000
162		 1,520.14 745,500 40,500
5.74%
MCX 31-Aug-23 1,659.15 -13.05 -0.78% 1,672.85
1,640.00		 1,660.24 236,000
590		 3,918.17 2,574,800 47,200
1.87%
DIXON 31-Aug-23 4,071.75 -3.35 -0.08% 4,084.65
4,033.15		 4,053.88 233,800
1,169		 9,477.97 889,200 18,600
2.14%
POWERGRID 28-Sep-23 263.05 9.10 3.58% 264.50
254.00		 260.70 232,200
86		 605.35 299,700 43,200
16.84%
BATAINDIA 31-Aug-23 1,684.00 11.25 0.67% 1,685.00
1,669.00		 1,677.98 219,375
585		 3,681.07 1,630,500 7,125
0.44%
POLYCAB 31-Aug-23 4,706.95 -24.95 -0.53% 4,740.15
4,692.70		 4,713.36 217,200
724		 10,237.42 1,636,800 30,000
1.87%
EICHERMOT 31-Aug-23 3,324.70 6.75 0.20% 3,340.40
3,317.15		 3,331.10 216,650
1,238		 7,216.83 4,394,425 27,125
0.62%
BANKBARODA 28-Sep-23 203.20 0.35 0.17% 203.25
200.65		 202.18 216,450
37		 437.62 1,883,700 17,550
0.94%
TRENT 31-Aug-23 1,727.45 3.75 0.22% 1,732.50
1,705.95		 1,720.65 215,600
539		 3,709.72 3,786,000 40,000
1.07%
PETRONET 28-Sep-23 228.35 2.00 0.88% 229.00
224.30		 225.90 201,000
67		 454.06 393,000 72,000
22.43%
DLF 28-Sep-23 516.00 1.30 0.25% 520.10
511.90		 516.50 193,050
117		 997.10 572,550 46,200
8.78%
LTIM 31-Aug-23 4,856.30 -47.75 -0.97% 4,930.00
4,851.35		 4,884.52 190,500
1,270		 9,305.01 2,087,850 21,450
1.04%
PIDILITIND 31-Aug-23 2,640.70 17.60 0.67% 2,644.35
2,606.60		 2,634.37 186,250
745		 4,906.51 2,799,250 5,000
0.18%
DALBHARAT 31-Aug-23 1,960.05 -0.30 -0.02% 1,968.90
1,948.00		 1,960.45 186,000
372		 3,646.44 1,965,000 28,500
1.47%
NMDC 28-Sep-23 113.05 -1.20 -1.05% 113.85
112.50		 113.02 184,500
41		 208.52 1,480,500 27,000
1.86%
TECHM 28-Sep-23 1,104.90 -15.60 -1.39% 1,117.00
1,104.90		 1,111.24 183,000
305		 2,033.57 378,600 39,000
11.48%
UPL 28-Sep-23 626.75 -1.00 -0.16% 628.70
621.30		 625.60 182,000
140		 1,138.59 1,285,700 42,900
3.45%
BAJAJ-AUTO 31-Aug-23 4,903.65 14.85 0.30% 4,913.00
4,863.70		 4,894.73 172,000
688		 8,418.94 2,376,750 32,500
1.39%
ULTRACEMCO 31-Aug-23 8,320.85 -13.25 -0.16% 8,389.00
8,268.85		 8,329.83 171,300
1,713		 14,269.00 1,713,400 40,900
2.45%
BHARTIARTL 28-Sep-23 902.30 -0.65 -0.07% 905.00
899.00		 902.72 171,000
180		 1,543.65 212,800 106,400
100.00%
CANBK 28-Sep-23 350.05 0.00 0.00% 351.05
346.70		 349.17 170,100
63		 593.94 526,500 48,600
10.17%
NATIONALUM 28-Sep-23 95.90 -0.20 -0.21% 96.50
95.85		 96.14 165,000
22		 158.63 2,272,500 30,000
1.34%
RELIANCE 28-Sep-23 2,545.60 5.00 0.20% 2,575.55
2,526.00		 2,553.63 163,000
652		 4,162.42 368,500 50,250
15.79%
TATAMOTORS 26-Oct-23 647.50 -7.80 -1.19% 655.20
643.85		 647.01 159,600
112		 1,032.63 128,250 128,250
0.00%
M&M 28-Sep-23 1,489.95 16.60 1.13% 1,494.00
1,471.05		 1,486.38 158,900
227		 2,361.86 221,200 39,200
21.54%
COALINDIA 28-Sep-23 228.00 -0.75 -0.33% 229.20
227.25		 228.24 155,400
37		 354.68 583,800 63,000
12.10%
PFC 26-Oct-23 255.95 -1.95 -0.76% 261.10
253.60		 256.35 155,000
25		 397.34 86,800 86,800
0.00%
RECLTD 26-Oct-23 193.20 1.60 0.84% 196.25
191.85		 193.81 152,000
19		 294.59 56,000 56,000
0.00%
HINDALCO 28-Sep-23 447.15 -8.00 -1.76% 453.15
446.70		 449.41 151,200
108		 679.51 502,600 36,400
7.81%
WIPRO 28-Sep-23 402.60 -4.25 -1.04% 408.10
401.80		 405.16 139,500
93		 565.20 901,500 34,500
3.98%
JUBLFOOD 28-Sep-23 473.95 3.30 0.70% 475.85
470.60		 473.54 132,500
106		 627.44 865,000 21,250
2.52%
HINDPETRO 28-Sep-23 286.55 -7.60 -2.58% 291.50
286.00		 288.74 132,300
49		 382.00 175,500 78,300
80.56%
PEL 28-Sep-23 1,081.20 -28.80 -2.59% 1,120.00
1,069.20		 1,091.39 132,000
176		 1,440.63 119,250 51,000
74.73%
ADANIPORTS 28-Sep-23 763.90 9.40 1.25% 771.45
754.75		 765.68 130,400
163		 998.45 529,600 9,600
1.85%
NAUKRI 31-Aug-23 4,593.35 -11.90 -0.26% 4,654.50
4,576.80		 4,621.96 129,000
860		 5,962.33 1,186,950 19,500
1.67%
LTTS 31-Aug-23 3,993.00 26.05 0.66% 4,008.35
3,955.00		 3,982.35 125,000
625		 4,977.94 859,600 4,600
0.54%
COFORGE 31-Aug-23 4,633.85 -71.05 -1.51% 4,718.20
4,632.30		 4,668.82 120,450
803		 5,623.59 718,800 9,750
1.38%
IDFC 28-Sep-23 116.20 0.60 0.52% 116.20
115.30		 115.84 120,000
12		 139.01 1,380,000 30,000
2.22%
CIPLA 28-Sep-23 1,181.00 -7.25 -0.61% 1,203.40
1,175.00		 1,189.12 119,600
184		 1,422.19 85,150 5,200
6.50%
GUJGASLTD 28-Sep-23 479.65 7.95 1.69% 480.25
474.35		 477.05 118,750
95		 566.50 177,500 52,500
42.00%
AMBUJACEM 28-Sep-23 457.80 5.30 1.17% 462.95
456.40		 459.70 115,200
64		 529.57 730,800 9,000
1.25%
MANAPPURAM 28-Sep-23 139.15 -1.60 -1.14% 140.55
137.95		 139.37 114,000
19		 158.88 474,000 24,000
5.33%
JKCEMENT 31-Aug-23 3,216.30 2.90 0.09% 3,270.00
3,214.80		 3,237.08 113,000
452		 3,657.90 291,250 26,750
10.11%
KOTAKBANK 28-Sep-23 1,902.75 2.00 0.11% 1,905.00
1,890.00		 1,897.60 109,600
274		 2,079.77 330,400 2,400
0.73%
EXIDEIND 28-Sep-23 256.15 -1.40 -0.54% 258.20
253.55		 255.81 108,000
30		 276.27 687,600 28,800
4.37%
M&MFIN 28-Sep-23 312.45 1.70 0.55% 312.45
307.20		 309.88 108,000
27		 334.67 592,000 32,000
5.71%
ONGC 28-Sep-23 175.15 2.20 1.27% 176.80
171.50		 175.39 107,800
28		 189.07 281,050 69,300
32.73%
TATAPOWER 26-Oct-23 240.60 15.70 6.98% 241.35
225.55		 234.61 104,625
31		 245.46 64,125 64,125
0.00%
BALKRISIND 31-Aug-23 2,443.10 -24.70 -1.00% 2,470.20
2,442.10		 2,457.36 102,600
342		 2,521.25 1,913,700 6,000
0.31%
HINDCOPPER 28-Sep-23 127.85 -1.35 -1.04% 129.60
127.85		 128.93 100,700
19		 129.83 742,000 15,900
2.19%
ATUL 31-Aug-23 6,583.40 46.85 0.72% 6,640.00
6,503.35		 6,573.39 100,275
1,337		 6,591.47 476,625 18,300
3.99%
PIIND 31-Aug-23 3,601.50 11.65 0.32% 3,617.80
3,569.50		 3,590.83 98,000
392		 3,519.01 2,124,000 37,000
1.77%
GLENMARK 28-Sep-23 806.95 -27.50 -3.30% 834.45
802.95		 812.02 94,250
65		 765.33 152,250 14,500
10.53%
AUROPHARMA 28-Sep-23 836.75 -9.50 -1.12% 845.70
834.40		 838.56 92,400
84		 774.83 152,900 23,100
17.80%
ALKEM 31-Aug-23 4,010.70 -48.70 -1.20% 4,067.50
4,010.70		 4,036.51 91,800
459		 3,705.52 709,000 7,600
1.08%
IBULHSGFIN 26-Oct-23 140.90 11.00 8.47% 141.00
133.65		 137.20 86,700
17		 118.95 66,300 66,300
0.00%
BHEL 26-Oct-23 103.05 -2.35 -2.23% 103.80
103.05		 103.49 84,000
8		 86.93 52,500 52,500
0.00%
CHAMBLFERT 28-Sep-23 278.00 3.95 1.44% 279.00
273.90		 275.82 83,600
44		 230.59 342,000 19,000
5.88%
BAJAJFINSV 28-Sep-23 1,594.15 -47.40 -2.89% 1,651.05
1,593.00		 1,608.41 82,500
165		 1,326.94 127,500 39,500
44.89%
NIFTY 26-Oct-23 19,911.00 -102.00 -0.51% 20,007.55
19,899.95		 19,954.38 81,550
1,631		 16,272.80 47,750 47,750
0.00%
IDEA 26-Oct-23 8.55 -0.10 -1.16% 8.55
8.55		 8.55 80,000
1		 6.84 - 0
0.00%
TCS 28-Sep-23 3,386.90 -60.85 -1.76% 3,434.20
3,384.00		 3,403.28 78,750
450		 2,680.08 156,975 28,525
22.21%
SBICARD 28-Sep-23 850.00 -6.20 -0.72% 859.45
844.65		 849.58 76,000
95		 645.68 212,000 28,800
15.72%
FEDERALBNK 26-Oct-23 136.30 0.00 0.00% 139.20
136.25		 137.97 75,000
15		 103.48 45,000 45,000
0.00%
OFSS 31-Aug-23 3,833.35 14.15 0.37% 3,898.00
3,810.85		 3,862.75 74,200
371		 2,866.16 249,600 5,600
2.30%
LT 28-Sep-23 2,658.80 -1.55 -0.06% 2,664.95
2,645.35		 2,658.05 65,700
219		 1,746.34 166,800 42,600
34.30%
TATACOMM 28-Sep-23 1,765.00 15.60 0.89% 1,777.85
1,746.00		 1,762.26 65,000
130		 1,145.47 64,500 17,000
35.79%
SUNTV 28-Sep-23 542.45 6.25 1.17% 558.00
542.25		 550.63 64,500
43		 355.16 43,500 22,500
107.14%
HDFC 31-Aug-23 2,718.55 -30.80 -1.12% 2,774.05
2,717.85		 2,741.24 61,800
0		 1,694.09 39,000 0
0.00%
CANFINHOME 28-Sep-23 746.65 -14.00 -1.84% 762.15
745.90		 753.10 61,425
63		 462.59 128,700 17,550
15.79%
BHARATFORG 28-Sep-23 908.50 -2.15 -0.24% 920.00
901.00		 907.78 59,000
59		 535.59 51,000 24,000
88.89%
ACC 28-Sep-23 1,953.90 -15.50 -0.79% 1,999.70
1,943.45		 1,971.84 57,900
193		 1,141.70 83,100 8,400
11.24%
BPCL 28-Sep-23 376.00 -3.55 -0.94% 379.75
374.00		 376.20 57,600
32		 216.69 156,600 14,400
10.13%
DEEPAKNTR 28-Sep-23 1,999.10 10.30 0.52% 2,007.00
1,977.50		 1,992.61 57,600
192		 1,147.74 116,400 3,000
2.65%
JSWSTEEL 28-Sep-23 807.00 2.00 0.25% 808.20
796.00		 804.23 55,350
41		 445.14 135,000 20,250
17.65%
TATACONSUM 28-Sep-23 867.30 5.85 0.68% 873.00
854.70		 867.53 54,900
61		 476.27 69,300 21,600
45.28%
ABCAPITAL 28-Sep-23 197.95 3.20 1.64% 198.15
195.75		 197.16 54,000
10		 106.47 437,400 16,200
3.85%
HINDUNILVR 28-Sep-23 2,610.25 -2.20 -0.08% 2,630.00
2,606.00		 2,619.72 52,500
175		 1,375.35 154,800 15,000
10.73%
HDFCBANK 26-Oct-23 1,691.75 -11.45 -0.67% 1,702.00
1,691.10		 1,698.46 52,250
95		 887.45 46,200 46,200
0.00%
BANKNIFTY 28-Sep-23 45,840.05 -373.60 -0.81% 46,200.00
45,807.00		 45,912.51 51,315
3,421		 23,560.00 195,345 5,325
2.80%
APOLLOTYRE 28-Sep-23 429.50 4.70 1.11% 429.75
424.50		 427.67 51,000
30		 218.11 117,300 8,500
7.81%
INFY 26-Oct-23 1,359.45 -18.00 -1.31% 1,387.30
1,359.25		 1,370.89 50,800
127		 696.41 41,600 41,600
0.00%
NESTLEIND 31-Aug-23 22,592.75 119.00 0.53% 22,761.75
22,352.80		 22,595.01 50,720
1,268		 11,460.19 329,920 4,560
1.40%
HCLTECH 28-Sep-23 1,114.10 -19.95 -1.76% 1,133.00
1,113.45		 1,123.12 50,400
72		 566.05 174,300 11,900
7.33%
TATASTEEL 26-Oct-23 121.15 -0.80 -0.66% 121.90
121.05		 121.51 49,500
9		 60.15 33,000 33,000
0.00%
LUPIN 28-Sep-23 991.75 -1.55 -0.16% 1,003.55
989.25		 996.01 48,450
57		 482.57 79,900 10,200
14.63%
INDIACEM 28-Sep-23 217.40 2.40 1.12% 218.50
216.35		 217.65 46,400
16		 100.99 278,400 5,800
2.13%
MARICO 28-Sep-23 575.00 12.75 2.27% 575.85
560.15		 568.67 45,600
38		 259.31 62,400 13,200
26.83%
ASHOKLEY 26-Oct-23 185.05 -0.15 -0.08% 185.45
185.05		 185.13 45,000
9		 83.31 25,000 25,000
0.00%
IEX 26-Oct-23 126.00 3.90 3.19% 127.10
126.00		 126.77 45,000
12		 57.05 41,250 41,250
0.00%
DELTACORP 26-Oct-23 204.90 5.05 2.53% 209.25
204.00		 205.73 44,800
16		 92.17 33,600 33,600
0.00%
IRCTC 28-Sep-23 634.35 5.50 0.87% 634.65
627.90		 631.80 42,000
48		 265.36 296,625 6,125
2.11%
VOLTAS 28-Sep-23 769.00 -0.05 -0.01% 772.50
766.85		 769.66 42,000
70		 323.26 321,000 19,200
6.36%
BAJFINANCE 28-Sep-23 7,370.55 -49.15 -0.66% 7,444.00
7,310.85		 7,365.79 40,250
322		 2,964.73 82,375 10,125
14.01%
SUNPHARMA 28-Sep-23 1,151.45 6.15 0.54% 1,156.50
1,143.30		 1,151.15 38,500
55		 443.19 95,200 16,100
20.35%
UPL 26-Oct-23 631.00 -7.05 -1.10% 633.20
627.30		 630.74 37,700
29		 237.79 28,600 28,600
0.00%
GODREJPROP 28-Sep-23 1,782.35 43.70 2.51% 1,785.65
1,735.80		 1,769.62 37,525
79		 664.05 51,775 14,250
37.97%
ADANIENT 28-Sep-23 2,486.25 11.85 0.48% 2,523.50
2,473.30		 2,501.84 37,500
125		 938.19 116,400 -300
-0.26%
COLPAL 28-Sep-23 2,051.50 14.65 0.72% 2,082.80
2,030.90		 2,063.30 36,400
104		 751.04 33,600 7,000
26.32%
HDFCAMC 28-Sep-23 2,523.25 60.40 2.45% 2,537.00
2,462.85		 2,511.46 36,000
120		 904.13 69,900 6,000
9.39%
FINNIFTY 29-Aug-23 20,342.30 -183.00 -0.89% 20,541.00
20,330.00		 20,369.14 35,400
708		 7,210.68 57,560 7,040
13.94%
BANDHANBNK 26-Oct-23 218.45 -2.00 -0.91% 222.15
218.00		 220.38 35,000
14		 77.13 27,500 27,500
0.00%
RBLBANK 26-Oct-23 240.00 3.20 1.35% 245.00
240.00		 242.42 35,000
7		 84.85 20,000 20,000
0.00%
JINDALSTEL 28-Sep-23 660.90 -7.65 -1.14% 664.75
655.00		 660.16 33,750
27		 222.80 126,250 15,000
13.48%
PNB 26-Oct-23 63.80 0.25 0.39% 63.80
63.65		 63.72 32,000
2		 20.39 16,000 16,000
0.00%
SAIL 26-Oct-23 93.75 -0.45 -0.48% 94.75
93.65		 94.21 32,000
4		 30.15 24,000 24,000
0.00%
HAL 28-Sep-23 3,992.00 92.50 2.37% 3,993.50
3,884.35		 3,951.20 30,900
103		 1,220.92 55,800 4,200
8.14%
PVRINOX 28-Sep-23 1,552.55 -16.05 -1.02% 1,579.25
1,546.10		 1,560.16 30,525
75		 476.24 128,205 4,884
3.96%
VEDL 26-Oct-23 267.35 -14.80 -5.25% 274.25
267.35		 269.33 30,000
15		 80.80 26,000 26,000
0.00%
HDFCLIFE 28-Sep-23 665.20 -6.85 -1.02% 673.70
665.20		 669.93 28,600
26		 191.60 116,600 14,300
13.98%
SBIN 26-Oct-23 627.25 -0.40 -0.06% 631.40
626.95		 629.41 28,500
19		 179.38 21,000 21,000
0.00%
MARUTI 28-Sep-23 9,617.00 -180.70 -1.84% 9,778.15
9,582.00		 9,675.90 28,200
282		 2,728.60 35,400 7,700
27.80%
CUMMINSIND 28-Sep-23 1,964.55 18.80 0.97% 1,978.10
1,953.40		 1,967.45 27,000
45		 531.21 33,000 14,400
77.42%
L&TFH 26-Oct-23 136.40 3.15 2.36% 136.40
134.35		 135.05 26,772
3		 36.16 17,848 17,848
0.00%
INDIGO 28-Sep-23 2,590.15 3.15 0.12% 2,625.00
2,583.30		 2,602.27 26,700
89		 694.81 30,300 2,400
8.60%
INDUSINDBK 28-Sep-23 1,426.65 -12.95 -0.90% 1,440.70
1,426.65		 1,433.22 26,500
53		 379.80 231,000 8,500
3.82%
IGL 28-Sep-23 472.90 3.90 0.83% 473.75
467.30		 471.20 26,125
19		 123.10 154,000 2,750
1.82%
AARTIIND 28-Sep-23 468.40 2.50 0.54% 468.45
465.50		 466.89 26,000
26		 121.39 429,000 15,000
3.62%
TITAN 28-Sep-23 3,006.15 -38.45 -1.26% 3,037.95
2,997.00		 3,011.37 24,375
65		 734.02 65,250 7,875
13.73%
NATIONALUM 26-Oct-23 96.50 0.05 0.05% 96.50
96.05		 96.35 22,500
3		 21.68 15,000 15,000
0.00%
BALRAMCHIN 28-Sep-23 396.95 -5.45 -1.35% 401.25
396.95		 398.96 22,400
14		 89.37 65,600 11,200
20.59%
BOSCHLTD 31-Aug-23 19,050.00 -3.80 -0.02% 19,180.00
18,978.05		 19,086.28 21,450
429		 4,094.01 167,100 -100
-0.06%
SRF 28-Sep-23 2,190.00 -0.45 -0.02% 2,213.25
2,184.45		 2,201.29 21,375
57		 470.53 118,125 4,125
3.62%
GNFC 28-Sep-23 596.65 4.70 0.79% 598.30
590.00		 593.94 20,800
16		 123.54 57,200 1,300
2.33%
ICICIBANK 26-Oct-23 995.50 -12.55 -1.24% 998.15
991.10		 996.61 19,600
28		 195.34 16,100 16,100
0.00%
SHREECEM 31-Aug-23 24,180.00 56.65 0.23% 24,384.00
23,801.70		 24,235.58 19,250
770		 4,665.35 202,825 -1,500
-0.73%
AUBANK 28-Sep-23 718.65 -1.35 -0.19% 723.00
716.80		 720.52 19,000
19		 136.90 120,000 4,000
3.45%
MCDOWELL-N 28-Sep-23 1,012.30 -3.70 -0.36% 1,017.50
1,005.55		 1,013.04 18,900
27		 191.46 85,400 4,900
6.09%
DIVISLAB 28-Sep-23 3,744.15 -7.05 -0.19% 3,775.00
3,735.35		 3,751.97 18,800
94		 705.37 40,200 9,000
28.85%
GAIL 26-Oct-23 120.65 1.95 1.64% 120.65
120.05		 120.35 18,300
2		 22.02 9,150 9,150
0.00%
IPCALAB 28-Sep-23 870.75 33.80 4.04% 872.50
837.00		 854.97 18,200
28		 155.60 24,700 5,850
31.03%
CROMPTON 28-Sep-23 297.50 3.50 1.19% 297.50
294.00		 296.36 18,000
10		 53.34 133,200 12,600
10.45%
AMBUJACEM 26-Oct-23 461.10 3.25 0.71% 463.10
461.10		 462.49 18,000
10		 83.25 14,400 14,400
0.00%
LICHSGFIN 26-Oct-23 418.00 13.65 3.38% 420.00
413.90		 418.07 18,000
9		 75.25 16,000 16,000
0.00%
MGL 28-Sep-23 1,119.65 32.20 2.96% 1,122.35
1,089.00		 1,110.39 17,600
22		 195.43 76,800 7,200
10.34%
JUBLFOOD 26-Oct-23 473.00 -6.30 -1.31% 474.85
470.00		 471.58 17,500
14		 82.53 16,250 16,250
0.00%
INDUSTOWER 26-Oct-23 175.90 -3.30 -1.84% 178.35
175.60		 176.90 17,000
5		 30.07 10,200 10,200
0.00%
OBEROIRLTY 28-Sep-23 1,130.95 2.15 0.19% 1,135.95
1,119.60		 1,128.95 16,100
23		 181.76 19,600 7,000
55.56%
SYNGENE 28-Sep-23 835.00 12.80 1.56% 835.00
825.55		 832.06 16,000
16		 133.13 26,000 3,000
13.04%
DRREDDY 28-Sep-23 5,675.00 71.80 1.28% 5,691.40
5,603.05		 5,668.16 15,750
126		 892.74 24,250 5,500
29.33%
MIDCPNIFTY 30-Aug-23 8,397.45 -4.85 -0.06% 8,434.35
8,395.80		 8,416.63 15,525
311		 1,306.68 61,650 5,025
8.87%
COROMANDEL 28-Sep-23 1,008.00 -6.00 -0.59% 1,020.75
1,001.85		 1,008.17 15,400
22		 155.26 23,100 4,900
26.92%
ABBOTINDIA 31-Aug-23 23,996.90 177.80 0.75% 24,113.60
23,723.00		 23,920.89 15,200
380		 3,635.98 68,840 2,320
3.49%
CHOLAFIN 28-Sep-23 1,152.00 3.60 0.31% 1,161.00
1,152.00		 1,155.43 15,000
12		 173.31 146,250 3,750
2.63%
WIPRO 26-Oct-23 405.15 -2.00 -0.49% 409.15
405.00		 406.90 15,000
10		 61.04 13,500 13,500
0.00%
TATACHEM 26-Oct-23 1,043.00 31.50 3.11% 1,044.15
1,003.00		 1,026.28 14,850
27		 152.40 8,800 8,800
0.00%
MPHASIS 28-Sep-23 2,250.00 -54.50 -2.36% 2,303.75
2,250.00		 2,272.63 14,575
53		 331.24 39,325 4,675
13.49%
LALPATHLAB 28-Sep-23 2,330.40 -136.45 -5.53% 2,399.95
2,316.10		 2,347.04 14,100
47		 330.93 13,500 6,300
87.50%
INDIAMART 28-Sep-23 3,070.95 53.70 1.78% 3,102.00
3,042.15		 3,067.00 13,200
44		 404.84 11,700 -1,200
-9.30%
ADANIPORTS 26-Oct-23 769.65 7.45 0.98% 774.30
767.40		 770.99 12,800
16		 98.69 6,400 6,400
0.00%
MUTHOOTFIN 28-Sep-23 1,317.00 -13.40 -1.01% 1,327.65
1,317.00		 1,321.60 12,650
23		 167.18 45,100 2,200
5.13%
CONCOR 28-Sep-23 688.05 4.75 0.70% 688.05
683.00		 684.75 12,000
12		 82.17 35,000 0
0.00%
BANKBARODA 26-Oct-23 204.25 1.40 0.69% 204.25
203.30		 203.77 11,700
2		 23.84 5,850 5,850
0.00%
BEL 26-Oct-23 132.00 2.45 1.89% 132.00
130.40		 131.20 11,400
2		 14.96 5,700 5,700
0.00%
PVRINOX 26-Oct-23 1,562.00 -14.85 -0.94% 1,567.00
1,560.00		 1,562.59 11,396
28		 178.07 9,361 9,361
0.00%
ABB 28-Sep-23 4,560.00 94.20 2.11% 4,562.50
4,482.40		 4,537.57 11,250
45		 510.48 25,500 5,500
27.50%
SBICARD 26-Oct-23 851.00 -22.25 -2.55% 852.05
847.00		 849.89 11,200
14		 95.19 8,800 8,800
0.00%
ZYDUSLIFE 28-Sep-23 649.00 -5.20 -0.79% 652.25
649.00		 650.67 10,800
6		 70.27 68,400 0
0.00%
ICICIPRULI 28-Sep-23 575.85 -5.65 -0.97% 583.70
575.85		 580.94 10,500
7		 61.00 49,500 3,000
6.45%
TVSMOTOR 28-Sep-23 1,370.00 1.40 0.10% 1,375.60
1,365.00		 1,370.40 10,500
15		 143.89 64,400 2,100
3.37%
TRENT 28-Sep-23 1,720.90 -15.45 -0.89% 1,741.30
1,720.40		 1,734.99 10,400
26		 180.44 19,600 6,000
44.12%
METROPOLIS 28-Sep-23 1,413.55 5.35 0.38% 1,417.95
1,391.60		 1,401.19 10,400
26		 145.72 16,000 800
5.26%
BIOCON 26-Oct-23 262.65 1.95 0.75% 265.00
262.65		 263.31 10,000
4		 26.33 2,500 2,500
0.00%
GODREJCP 28-Sep-23 1,052.30 6.65 0.64% 1,052.30
1,047.95		 1,051.12 10,000
10		 105.11 41,000 4,000
10.81%
MCX 28-Sep-23 1,656.10 -16.65 -1.00% 1,664.55
1,638.55		 1,654.99 10,000
25		 165.50 31,200 5,600
21.88%
SHRIRAMFIN 28-Sep-23 1,842.00 2.55 0.14% 1,842.00
1,820.00		 1,834.25 9,600
16		 176.09 18,600 1,800
10.71%
BERGEPAINT 28-Sep-23 677.35 0.55 0.08% 678.45
674.90		 676.88 8,800
8		 59.57 41,800 0
0.00%
MFSL 28-Sep-23 825.70 -5.15 -0.62% 825.70
818.10		 822.19 8,800
11		 72.35 10,400 4,000
62.50%
POLYCAB 28-Sep-23 4,701.65 -11.65 -0.25% 4,730.10
4,691.00		 4,707.47 8,700
29		 409.55 34,800 3,000
9.43%
LAURUSLABS 26-Oct-23 335.20 -14.90 -4.26% 340.40
335.20		 339.12 8,500
5		 28.83 6,800 6,800
0.00%
HDFC 28-Sep-23 2,722.55 -27.75 -1.01% 2,785.45
2,722.55		 2,753.88 8,400
0		 231.33 2,700 0
0.00%
BANKNIFTY 26-Oct-23 46,032.30 -467.45 -1.01% 46,227.00
46,028.25		 46,100.05 8,385
559		 3,865.49 3,150 3,150
0.00%
AXISBANK 26-Oct-23 970.00 -7.15 -0.73% 975.50
965.00		 970.53 8,125
13		 78.86 4,375 4,375
0.00%
CANBK 26-Oct-23 353.25 2.25 0.64% 353.25
349.90		 351.10 8,100
3		 28.44 2,700 2,700
0.00%
ITC 26-Oct-23 472.50 -0.90 -0.19% 478.20
472.50		 474.84 8,000
5		 37.99 4,800 4,800
0.00%
ESCORTS 28-Sep-23 2,538.00 64.05 2.59% 2,546.00
2,503.10		 2,530.00 7,425
27		 187.85 7,150 2,475
52.94%
MOTHERSON 26-Oct-23 98.95 -3.20 -3.13% 98.95
98.95		 98.95 7,100
1		 7.03 - 0
0.00%
PERSISTENT 28-Sep-23 4,717.55 -38.40 -0.81% 4,778.40
4,710.60		 4,760.26 7,000
40		 333.22 38,150 3,325
9.55%
ASIANPAINT 28-Sep-23 3,431.90 1.10 0.03% 3,433.00
3,416.10		 3,425.11 6,800
34		 232.91 47,000 1,800
3.98%
PAGEIND 31-Aug-23 37,632.00 28.80 0.08% 37,776.05
37,508.60		 37,622.47 6,525
435		 2,454.87 155,880 1,545
1.00%
HAVELLS 28-Sep-23 1,335.00 1.50 0.11% 1,344.00
1,333.85		 1,338.41 6,500
13		 87.00 40,500 2,500
6.58%
UBL 28-Sep-23 1,578.60 10.60 0.68% 1,580.00
1,560.60		 1,571.75 6,400
16		 100.59 12,800 2,800
28.00%
DABUR 28-Sep-23 585.15 0.65 0.11% 586.60
580.50		 584.07 6,250
5		 36.50 37,500 1,250
3.45%
EICHERMOT 28-Sep-23 3,349.75 7.00 0.21% 3,359.45
3,342.85		 3,350.52 6,125
35		 205.22 42,175 2,800
7.11%
HEROMOTOCO 28-Sep-23 3,183.50 -3.65 -0.11% 3,186.50
3,169.35		 3,179.28 5,700
19		 181.22 38,700 1,800
4.88%
M&M 26-Oct-23 1,499.95 26.55 1.80% 1,501.00
1,499.35		 1,500.11 5,600
8		 84.01 4,900 4,900
0.00%
ASTRAL 28-Sep-23 1,947.45 15.10 0.78% 1,951.00
1,926.35		 1,941.60 5,505
15		 106.89 14,680 367
2.56%
ATUL 28-Sep-23 6,546.10 40.60 0.62% 6,610.00
6,483.55		 6,538.52 5,400
72		 353.08 13,350 -225
-1.66%
HINDPETRO 26-Oct-23 288.00 -7.95 -2.69% 292.60
288.00		 290.30 5,400
2		 15.68 2,700 2,700
0.00%
LTTS 28-Sep-23 3,993.00 25.70 0.65% 3,998.90
3,964.00		 3,981.50 5,400
27		 215.00 56,800 1,600
2.90%
APOLLOHOSP 28-Sep-23 5,337.10 61.00 1.16% 5,347.00
5,268.10		 5,307.93 5,375
43		 285.30 12,625 2,375
23.17%
SBILIFE 28-Sep-23 1,314.35 -3.55 -0.27% 1,314.35
1,300.00		 1,304.90 5,250
7		 68.51 34,500 3,000
9.52%
KOTAKBANK 26-Oct-23 1,913.45 6.05 0.32% 1,917.05
1,902.00		 1,909.63 5,200
13		 99.30 4,000 4,000
0.00%
APOLLOTYRE 26-Oct-23 429.00 1.70 0.40% 429.00
426.50		 428.16 5,100
3		 21.84 1,700 1,700
0.00%
TCS 26-Oct-23 3,405.25 -52.70 -1.52% 3,437.50
3,402.90		 3,415.45 5,075
29		 173.33 4,375 4,375
0.00%
CUB 26-Oct-23 136.15 -0.50 -0.37% 136.15
136.15		 136.15 5,000
1		 6.81 - 0
0.00%
HCLTECH 26-Oct-23 1,115.50 -21.95 -1.93% 1,134.80
1,115.50		 1,123.10 4,900
7		 55.03 2,800 2,800
0.00%
BALRAMCHIN 26-Oct-23 399.60 -3.05 -0.76% 403.85
399.60		 402.43 4,800
3		 19.32 3,200 3,200
0.00%
HINDUNILVR 26-Oct-23 2,640.00 23.95 0.92% 2,645.45
2,623.00		 2,640.29 4,800
16		 126.73 3,900 3,900
0.00%
NAVINFLUOR 28-Sep-23 4,270.85 23.85 0.56% 4,270.85
4,195.00		 4,224.69 4,800
32		 202.79 10,050 2,100
26.42%
GRASIM 28-Sep-23 1,836.25 -0.45 -0.02% 1,847.40
1,835.10		 1,838.23 4,750
10		 87.32 24,225 1,425
6.25%
BATAINDIA 28-Sep-23 1,672.10 1.40 0.08% 1,676.60
1,668.00		 1,673.23 4,500
12		 75.30 55,125 1,500
2.80%
SIEMENS 28-Sep-23 3,850.00 48.00 1.26% 3,850.00
3,806.00		 3,830.35 4,400
16		 168.54 11,825 825
7.50%
ULTRACEMCO 28-Sep-23 8,341.00 -51.65 -0.62% 8,413.75
8,340.85		 8,385.72 4,400
44		 368.97 15,900 900
6.00%
HINDALCO 26-Oct-23 451.00 -8.55 -1.86% 453.00
451.00		 451.66 4,200
3		 18.97 1,400 1,400
0.00%
BAJAJFINSV 26-Oct-23 1,607.00 -36.55 -2.22% 1,628.30
1,602.50		 1,609.45 4,000
8		 64.38 3,000 3,000
0.00%
INDHOTEL 26-Oct-23 396.50 4.60 1.17% 396.50
396.50		 396.50 4,000
2		 15.86 - 0
0.00%
M&MFIN 26-Oct-23 311.20 -6.35 -2.00% 311.20
311.20		 311.20 4,000
1		 12.45 - 0
0.00%
CROMPTON 26-Oct-23 298.35 4.55 1.55% 299.10
298.35		 298.72 3,600
2		 10.75 1,800 1,800
0.00%
RELIANCE 26-Oct-23 2,569.60 21.95 0.86% 2,585.65
2,562.00		 2,570.97 3,500
14		 89.98 2,250 2,250
0.00%
DIXON 28-Sep-23 4,080.00 -6.70 -0.16% 4,091.80
4,055.35		 4,067.52 3,200
16		 130.16 15,200 1,000
7.04%
AARTIIND 26-Oct-23 469.75 1.20 0.26% 469.85
469.75		 469.81 3,000
3		 14.09 2,000 2,000
0.00%
BRITANNIA 28-Sep-23 4,952.00 14.50 0.29% 4,998.85
4,925.00		 4,958.37 3,000
15		 148.75 9,000 400
4.65%
PETRONET 26-Oct-23 227.00 -2.05 -0.90% 227.00
227.00		 227.00 3,000
1		 6.81 - 0
0.00%
VOLTAS 26-Oct-23 774.90 2.70 0.35% 777.10
774.90		 775.67 3,000
5		 23.27 2,400 2,400
0.00%
INDIACEM 26-Oct-23 219.45 3.85 1.79% 219.45
219.45		 219.45 2,900
1		 6.36 - 0
0.00%
OFSS 28-Sep-23 3,865.00 24.00 0.62% 3,911.00
3,845.10		 3,886.89 2,800
14		 108.83 2,800 800
40.00%
MPHASIS 26-Oct-23 2,260.00 -61.95 -2.67% 2,300.00
2,260.00		 2,275.61 2,750
10		 62.58 1,650 1,650
0.00%
MUTHOOTFIN 26-Oct-23 1,326.00 -29.85 -2.20% 1,326.00
1,320.00		 1,322.20 2,750
5		 36.36 2,200 2,200
0.00%
MRF 31-Aug-23 102,548.95 -592.25 -0.57% 103,060.95
102,500.00		 102,657.21 2,700
270		 2,771.74 40,810 -70
-0.17%
POWERGRID 26-Oct-23 265.00 9.80 3.84% 265.00
265.00		 265.00 2,700
1		 7.16 - 0
0.00%
LTIM 28-Sep-23 4,891.00 -47.45 -0.96% 4,952.00
4,891.00		 4,924.15 2,550
17		 125.57 46,350 1,200
2.66%
RAMCOCEM 28-Sep-23 882.00 -6.25 -0.70% 890.70
882.00		 887.58 2,550
3		 22.63 15,300 0
0.00%
TORNTPHARM 28-Sep-23 2,015.30 -10.85 -0.54% 2,026.55
2,015.30		 2,023.08 2,500
5		 50.58 2,500 1,500
150.00%
TECHM 26-Oct-23 1,115.70 -3.95 -0.35% 1,118.45
1,115.00		 1,116.03 2,400
4		 26.78 1,200 1,200
0.00%
JKCEMENT 28-Sep-23 3,235.00 49.40 1.55% 3,235.00
3,208.55		 3,221.10 2,250
9		 72.47 3,250 500
18.18%
ADANIENT 26-Oct-23 2,513.00 40.95 1.66% 2,533.80
2,488.90		 2,515.18 2,100
7		 52.82 900 900
0.00%
BAJAJ-AUTO 28-Sep-23 4,916.00 6.40 0.13% 4,928.45
4,905.25		 4,915.06 2,000
8		 98.30 24,750 250
1.02%
ICICIGI 28-Sep-23 1,384.95 10.30 0.75% 1,384.95
1,381.25		 1,383.47 2,000
4		 27.67 21,000 500
2.44%
DALBHARAT 28-Sep-23 1,968.05 -0.95 -0.05% 1,978.00
1,968.05		 1,973.77 2,000
4		 39.48 18,500 1,000
5.71%
NAUKRI 28-Sep-23 4,617.65 -18.90 -0.41% 4,673.00
4,617.65		 4,645.22 1,950
13		 90.58 9,000 1,050
13.21%
HDFCAMC 26-Oct-23 2,530.00 39.40 1.58% 2,532.50
2,509.00		 2,524.15 1,800
6		 45.43 1,500 1,500
0.00%
PIDILITIND 28-Sep-23 2,656.40 9.30 0.35% 2,659.45
2,648.85		 2,653.23 1,750
7		 46.43 7,250 1,000
16.00%
TATACOMM 26-Oct-23 1,777.15 18.60 1.06% 1,777.15
1,758.55		 1,770.23 1,500
3		 26.55 1,000 1,000
0.00%
COFORGE 28-Sep-23 4,650.00 -67.50 -1.43% 4,704.20
4,649.00		 4,669.95 1,350
9		 63.04 10,050 600
6.35%
CIPLA 26-Oct-23 1,192.50 0.00 0.00% 1,192.50
1,192.50		 1,192.50 1,300
2		 15.50 650 650
0.00%
PIIND 28-Sep-23 3,622.15 3.85 0.11% 3,622.15
3,601.75		 3,609.02 1,250
5		 45.11 9,500 500
5.56%
FINNIFTY 26-Sep-23 20,429.65 -126.75 -0.62% 20,584.05
20,325.60		 20,394.53 1,240
25		 252.89 1,960 800
68.97%
ACC 26-Oct-23 1,974.25 -1.10 -0.06% 1,998.90
1,974.25		 1,990.46 1,200
4		 23.89 900 900
0.00%
HAL 26-Oct-23 3,930.00 7.85 0.20% 3,979.50
3,930.00		 3,955.50 1,200
4		 47.47 900 900
0.00%
DRREDDY 26-Oct-23 5,705.00 99.05 1.77% 5,719.00
5,650.10		 5,701.55 1,125
9		 64.14 750 750
0.00%
BHARATFORG 26-Oct-23 908.00 -5.85 -0.64% 908.00
908.00		 908.00 1,000
1		 9.08 - 0
0.00%
BALKRISIND 28-Sep-23 2,468.00 -15.65 -0.63% 2,470.05
2,468.00		 2,468.68 900
3		 22.22 6,600 300
4.76%
ALKEM 28-Sep-23 4,039.40 -38.30 -0.94% 4,049.90
4,039.40		 4,046.61 800
4		 32.37 3,200 400
14.29%
BAJFINANCE 26-Oct-23 7,412.25 -2.70 -0.04% 7,438.25
7,360.00		 7,399.66 750
6		 55.50 375 375
0.00%
PEL 26-Oct-23 1,084.00 -31.45 -2.82% 1,084.00
1,084.00		 1,084.00 750
1		 8.13 - 0
0.00%
COROMANDEL 26-Oct-23 1,017.25 -5.35 -0.52% 1,017.25
1,017.25		 1,017.25 700
1		 7.12 - 0
0.00%
MCDOWELL-N 26-Oct-23 1,024.00 9.10 0.90% 1,024.00
1,024.00		 1,024.00 700
1		 7.17 - 0
0.00%
IPCALAB 26-Oct-23 853.00 11.40 1.35% 853.00
853.00		 853.00 650
1		 5.54 - 0
0.00%
CUMMINSIND 26-Oct-23 1,974.00 16.65 0.85% 1,974.00
1,974.00		 1,974.00 600
1		 11.84 - 0
0.00%
LT 26-Oct-23 2,671.95 -36.05 -1.33% 2,677.85
2,671.95		 2,674.90 600
2		 16.05 300 300
0.00%
LTTS 26-Oct-23 3,956.00 -53.70 -1.34% 3,995.00
3,956.00		 3,979.61 600
3		 23.88 400 400
0.00%
NESTLEIND 28-Sep-23 22,681.20 69.30 0.31% 22,810.00
22,488.75		 22,644.91 600
15		 135.87 1,120 240
27.27%
BAJAJ-AUTO 26-Oct-23 4,920.00 -18.15 -0.37% 4,972.00
4,920.00		 4,946.00 500
2		 24.73 250 250
0.00%
INDUSINDBK 26-Oct-23 1,447.00 5.95 0.41% 1,447.00
1,447.00		 1,447.00 500
1		 7.24 - 0
0.00%
ASIANPAINT 26-Oct-23 3,446.00 16.05 0.47% 3,452.00
3,446.00		 3,449.00 400
2		 13.80 200 200
0.00%
METROPOLIS 26-Oct-23 1,409.70 -21.05 -1.47% 1,409.70
1,409.70		 1,409.70 400
1		 5.64 - 0
0.00%
BOSCHLTD 28-Sep-23 19,194.15 24.15 0.13% 19,270.10
19,119.50		 19,177.06 400
8		 76.71 650 150
30.00%
DEEPAKNTR 26-Oct-23 1,992.60 -20.55 -1.02% 1,992.60
1,992.60		 1,992.60 300
1		 5.98 - 0
0.00%
INDIGO 26-Oct-23 2,620.60 24.95 0.96% 2,620.60
2,620.60		 2,620.60 300
1		 7.86 - 0
0.00%
MARUTI 26-Oct-23 9,655.00 -273.80 -2.76% 9,655.00
9,655.00		 9,655.00 300
3		 28.97 - 0
0.00%
ABBOTINDIA 28-Sep-23 24,022.70 32.70 0.14% 24,199.00
23,848.50		 24,046.97 280
7		 67.33 480 200
71.43%
EICHERMOT 26-Oct-23 3,374.35 -13.35 -0.39% 3,374.35
3,374.35		 3,374.35 175
1		 5.91 - 0
0.00%
SHREECEM 28-Sep-23 24,301.00 219.05 0.91% 24,499.95
24,301.00		 24,390.17 175
7		 42.68 1,000 125
14.29%
PAGEIND 28-Sep-23 37,763.70 -126.80 -0.33% 37,961.05
37,763.70		 37,854.53 165
11		 62.46 1,965 0
0.00%
LTIM 26-Oct-23 4,967.50 17.70 0.36% 4,967.50
4,967.50		 4,967.50 150
1		 7.45 - 0
0.00%
MIDCPNIFTY 27-Sep-23 8,445.00 -29.05 -0.34% 8,445.00
8,444.95		 8,444.97 150
3		 12.67 525 0
0.00%
MRF 28-Sep-23 103,098.90 -400.30 -0.39% 103,100.00
102,902.00		 103,021.89 80
8		 82.42 940 10
1.08%
PAGEIND 26-Oct-23 37,995.45 80.50 0.21% 37,995.45
37,995.45		 37,995.45 15
1		 5.70 - 0
0.00%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.