English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Top Losers
Jul 28, 12:23
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
LALPATHLAB 28-Sep-23 2,330.40 -136.45 -5.53% 2,399.95
2,316.10		 2,347.04 14,100
47		 330.93 13,500 6,300
87.50%
VEDL 26-Oct-23 267.35 -14.80 -5.25% 274.25
267.35		 269.33 30,000
15		 80.80 26,000 26,000
0.00%
LAURUSLABS 26-Oct-23 335.20 -14.90 -4.26% 340.40
335.20		 339.12 8,500
5		 28.83 6,800 6,800
0.00%
LALPATHLAB 31-Aug-23 2,339.80 -95.85 -3.94% 2,450.00
2,301.30		 2,354.19 796,800
2,656		 18,758.19 881,400 106,500
13.74%
LAURUSLABS 28-Sep-23 335.55 -11.50 -3.31% 350.95
333.00		 342.49 605,200
356		 2,072.75 899,300 156,400
21.05%
GLENMARK 28-Sep-23 806.95 -27.50 -3.30% 834.45
802.95		 812.02 94,250
65		 765.33 152,250 14,500
10.53%
LAURUSLABS 31-Aug-23 335.90 -11.15 -3.21% 352.05
333.30		 343.34 15,400,300
9,059		 52,875.39 13,543,900 -40,800
-0.30%
MOTHERSON 26-Oct-23 98.95 -3.20 -3.13% 98.95
98.95		 98.95 7,100
1		 7.03 - 0
0.00%
GLENMARK 31-Aug-23 805.90 -25.20 -3.03% 835.10
799.50		 811.74 3,114,600
2,148		 25,282.45 6,108,850 -166,750
-2.66%
HINDPETRO 31-Aug-23 284.65 -8.60 -2.93% 292.75
283.80		 286.79 5,742,900
2,127		 16,470.06 38,321,100 2,205,900
6.11%
IDEA 28-Sep-23 8.40 -0.25 -2.89% 8.60
8.40		 8.49 6,560,000
82		 556.94 31,920,000 1,680,000
5.56%
BAJAJFINSV 28-Sep-23 1,594.15 -47.40 -2.89% 1,651.05
1,593.00		 1,608.41 82,500
165		 1,326.94 127,500 39,500
44.89%
PEL 26-Oct-23 1,084.00 -31.45 -2.82% 1,084.00
1,084.00		 1,084.00 750
1		 8.13 - 0
0.00%
BAJAJFINSV 31-Aug-23 1,583.10 -45.80 -2.81% 1,641.85
1,578.25		 1,595.37 2,784,500
5,569		 44,423.08 8,072,000 893,000
12.44%
MARUTI 26-Oct-23 9,655.00 -273.80 -2.76% 9,655.00
9,655.00		 9,655.00 300
3		 28.97 - 0
0.00%
HINDPETRO 26-Oct-23 288.00 -7.95 -2.69% 292.60
288.00		 290.30 5,400
2		 15.68 2,700 2,700
0.00%
MPHASIS 26-Oct-23 2,260.00 -61.95 -2.67% 2,300.00
2,260.00		 2,275.61 2,750
10		 62.58 1,650 1,650
0.00%
IOC 28-Sep-23 97.45 -2.65 -2.65% 97.95
96.85		 97.31 1,101,750
113		 1,072.11 1,482,000 487,500
49.02%
PEL 28-Sep-23 1,081.20 -28.80 -2.59% 1,120.00
1,069.20		 1,091.39 132,000
176		 1,440.63 119,250 51,000
74.73%
HINDPETRO 28-Sep-23 286.55 -7.60 -2.58% 291.50
286.00		 288.74 132,300
49		 382.00 175,500 78,300
80.56%
MPHASIS 31-Aug-23 2,242.00 -59.20 -2.57% 2,310.30
2,241.10		 2,269.80 293,150
1,066		 6,653.92 2,004,750 -31,625
-1.55%
IOC 31-Aug-23 96.75 -2.55 -2.57% 97.25
96.00		 96.60 14,332,500
1,470		 13,845.20 97,626,750 975,000
1.01%
SBICARD 26-Oct-23 851.00 -22.25 -2.55% 852.05
847.00		 849.89 11,200
14		 95.19 8,800 8,800
0.00%
MOTHERSON 28-Sep-23 98.75 -2.45 -2.42% 100.15
96.45		 98.40 710,000
100		 698.64 901,700 220,100
32.29%
MPHASIS 28-Sep-23 2,250.00 -54.50 -2.36% 2,303.75
2,250.00		 2,272.63 14,575
53		 331.24 39,325 4,675
13.49%
MOTHERSON 31-Aug-23 98.10 -2.35 -2.34% 100.55
95.75		 97.54 12,630,900
1,779		 12,320.18 62,458,700 2,435,300
4.06%
IDEA 31-Aug-23 8.35 -0.20 -2.34% 8.60
8.30		 8.41 90,400,000
1,130		 7,602.64 761,600,000 1,120,000
0.15%
BHEL 26-Oct-23 103.05 -2.35 -2.23% 103.80
103.05		 103.49 84,000
8		 86.93 52,500 52,500
0.00%
BAJAJFINSV 26-Oct-23 1,607.00 -36.55 -2.22% 1,628.30
1,602.50		 1,609.45 4,000
8		 64.38 3,000 3,000
0.00%
MUTHOOTFIN 26-Oct-23 1,326.00 -29.85 -2.20% 1,326.00
1,320.00		 1,322.20 2,750
5		 36.36 2,200 2,200
0.00%
M&MFIN 26-Oct-23 311.20 -6.35 -2.00% 311.20
311.20		 311.20 4,000
1		 12.45 - 0
0.00%
HCLTECH 26-Oct-23 1,115.50 -21.95 -1.93% 1,134.80
1,115.50		 1,123.10 4,900
7		 55.03 2,800 2,800
0.00%
TCS 31-Aug-23 3,357.30 -65.30 -1.91% 3,422.60
3,356.45		 3,378.00 1,390,200
7,944		 46,960.96 11,522,525 259,525
2.30%
MARUTI 31-Aug-23 9,556.85 -182.75 -1.88% 9,727.55
9,518.05		 9,620.81 589,100
5,891		 56,676.19 2,617,900 144,600
5.85%
HINDALCO 26-Oct-23 451.00 -8.55 -1.86% 453.00
451.00		 451.66 4,200
3		 18.97 1,400 1,400
0.00%
PEL 31-Aug-23 1,084.80 -20.50 -1.85% 1,117.80
1,066.95		 1,086.29 3,744,750
4,993		 40,678.84 11,139,750 633,750
6.03%
MARUTI 28-Sep-23 9,617.00 -180.70 -1.84% 9,778.15
9,582.00		 9,675.90 28,200
282		 2,728.60 35,400 7,700
27.80%
INDUSTOWER 26-Oct-23 175.90 -3.30 -1.84% 178.35
175.60		 176.90 17,000
5		 30.07 10,200 10,200
0.00%
CANFINHOME 28-Sep-23 746.65 -14.00 -1.84% 762.15
745.90		 753.10 61,425
63		 462.59 128,700 17,550
15.79%
INDUSTOWER 31-Aug-23 174.05 -3.20 -1.81% 180.10
172.95		 175.84 15,160,600
4,459		 26,658.40 88,369,400 2,845,800
3.33%
TCS 28-Sep-23 3,386.90 -60.85 -1.76% 3,434.20
3,384.00		 3,403.28 78,750
450		 2,680.08 156,975 28,525
22.21%
INDUSTOWER 28-Sep-23 175.60 -3.15 -1.76% 180.35
174.50		 177.44 268,600
79		 476.60 482,800 78,200
19.33%
HCLTECH 28-Sep-23 1,114.10 -19.95 -1.76% 1,133.00
1,113.45		 1,123.12 50,400
72		 566.05 174,300 11,900
7.33%
HINDALCO 28-Sep-23 447.15 -8.00 -1.76% 453.15
446.70		 449.41 151,200
108		 679.51 502,600 36,400
7.81%
HCLTECH 31-Aug-23 1,106.65 -18.90 -1.68% 1,125.15
1,105.60		 1,115.35 1,173,200
1,676		 13,085.29 11,821,600 246,400
2.13%
CANFINHOME 31-Aug-23 740.90 -12.65 -1.68% 756.90
739.05		 744.20 1,659,450
1,702		 12,349.63 5,577,000 366,600
7.04%
HINDALCO 31-Aug-23 444.60 -7.25 -1.60% 452.00
443.35		 446.21 5,129,600
3,664		 22,888.79 27,907,600 117,600
0.42%
BALRAMCHIN 31-Aug-23 393.60 -6.35 -1.59% 400.30
392.75		 395.82 1,508,800
943		 5,972.13 9,889,600 329,600
3.45%
AXISBANK 28-Sep-23 961.95 -15.05 -1.54% 984.50
957.90		 963.81 376,875
603		 3,632.36 363,125 118,750
48.59%
HDFCBANK 28-Sep-23 1,678.35 -26.10 -1.53% 1,696.20
1,677.00		 1,684.38 603,900
1,098		 10,171.97 1,865,050 213,950
12.96%
TCS 26-Oct-23 3,405.25 -52.70 -1.52% 3,437.50
3,402.90		 3,415.45 5,075
29		 173.33 4,375 4,375
0.00%
COFORGE 31-Aug-23 4,633.85 -71.05 -1.51% 4,718.20
4,632.30		 4,668.82 120,450
803		 5,623.59 718,800 9,750
1.38%
AXISBANK 31-Aug-23 955.00 -14.50 -1.50% 978.15
949.10		 956.62 8,018,125
12,829		 76,702.99 45,992,500 926,875
2.06%
COROMANDEL 31-Aug-23 995.45 -14.95 -1.48% 1,013.45
992.50		 1,000.55 777,000
1,110		 7,774.27 2,317,000 -60,900
-2.56%
METROPOLIS 26-Oct-23 1,409.70 -21.05 -1.47% 1,409.70
1,409.70		 1,409.70 400
1		 5.64 - 0
0.00%
HDFCBANK 31-Aug-23 1,666.35 -24.70 -1.46% 1,682.95
1,665.25		 1,672.48 9,281,250
16,875		 155,227.05 105,884,900 2,615,250
2.53%
INFY 28-Sep-23 1,357.00 -20.05 -1.46% 1,383.75
1,355.95		 1,367.97 273,600
684		 3,742.77 1,088,800 81,200
8.06%
COFORGE 28-Sep-23 4,650.00 -67.50 -1.43% 4,704.20
4,649.00		 4,669.95 1,350
9		 63.04 10,050 600
6.35%
PNB 28-Sep-23 62.70 -0.90 -1.42% 63.80
62.70		 63.20 1,952,000
122		 1,233.66 7,136,000 704,000
10.95%
INFY 31-Aug-23 1,347.75 -19.30 -1.41% 1,374.70
1,346.30		 1,361.12 4,004,400
10,011		 54,504.69 36,142,000 817,200
2.31%
TECHM 28-Sep-23 1,104.90 -15.60 -1.39% 1,117.00
1,104.90		 1,111.24 183,000
305		 2,033.57 378,600 39,000
11.48%
BALRAMCHIN 28-Sep-23 396.95 -5.45 -1.35% 401.25
396.95		 398.96 22,400
14		 89.37 65,600 11,200
20.59%
TITAN 31-Aug-23 2,984.00 -40.80 -1.35% 3,030.90
2,977.85		 2,996.16 1,158,375
3,089		 34,706.77 6,139,875 69,375
1.14%
PNB 31-Aug-23 62.25 -0.85 -1.35% 63.40
62.20		 62.76 43,232,000
2,702		 27,132.40 254,544,000 9,648,000
3.94%
LTTS 26-Oct-23 3,956.00 -53.70 -1.34% 3,995.00
3,956.00		 3,979.61 600
3		 23.88 400 400
0.00%
LT 26-Oct-23 2,671.95 -36.05 -1.33% 2,677.85
2,671.95		 2,674.90 600
2		 16.05 300 300
0.00%
TATAMOTORS 31-Aug-23 638.80 -8.55 -1.32% 649.80
635.65		 640.71 11,848,875
8,315		 75,916.93 55,793,025 2,630,550
4.95%
JUBLFOOD 26-Oct-23 473.00 -6.30 -1.31% 474.85
470.00		 471.58 17,500
14		 82.53 16,250 16,250
0.00%
PVRINOX 31-Aug-23 1,538.40 -20.45 -1.31% 1,567.85
1,534.25		 1,548.32 422,873
1,039		 6,547.43 2,594,218 -7,326
-0.28%
INFY 26-Oct-23 1,359.45 -18.00 -1.31% 1,387.30
1,359.25		 1,370.89 50,800
127		 696.41 41,600 41,600
0.00%
TITAN 28-Sep-23 3,006.15 -38.45 -1.26% 3,037.95
2,997.00		 3,011.37 24,375
65		 734.02 65,250 7,875
13.73%
TECHM 31-Aug-23 1,097.55 -14.00 -1.26% 1,110.00
1,096.15		 1,102.21 2,693,400
4,489		 29,686.92 18,052,200 413,400
2.34%
ICICIBANK 26-Oct-23 995.50 -12.55 -1.24% 998.15
991.10		 996.61 19,600
28		 195.34 16,100 16,100
0.00%
HDFCLIFE 31-Aug-23 659.55 -8.15 -1.22% 669.20
658.55		 664.22 1,895,300
1,723		 12,588.96 18,062,000 397,100
2.25%
ALKEM 31-Aug-23 4,010.70 -48.70 -1.20% 4,067.50
4,010.70		 4,036.51 91,800
459		 3,705.52 709,000 7,600
1.08%
TATAMOTORS 26-Oct-23 647.50 -7.80 -1.19% 655.20
643.85		 647.01 159,600
112		 1,032.63 128,250 128,250
0.00%
ASHOKLEY 31-Aug-23 181.15 -2.15 -1.17% 183.20
180.95		 182.29 7,475,000
1,495		 13,626.18 75,215,000 1,290,000
1.75%
ASHOKLEY 28-Sep-23 182.50 -2.15 -1.16% 184.65
182.40		 183.21 560,000
112		 1,025.98 1,195,000 70,000
6.22%
IDEA 26-Oct-23 8.55 -0.10 -1.16% 8.55
8.55		 8.55 80,000
1		 6.84 - 0
0.00%
JINDALSTEL 28-Sep-23 660.90 -7.65 -1.14% 664.75
655.00		 660.16 33,750
27		 222.80 126,250 15,000
13.48%
MANAPPURAM 28-Sep-23 139.15 -1.60 -1.14% 140.55
137.95		 139.37 114,000
19		 158.88 474,000 24,000
5.33%
AUROPHARMA 28-Sep-23 836.75 -9.50 -1.12% 845.70
834.40		 838.56 92,400
84		 774.83 152,900 23,100
17.80%
HDFC 31-Aug-23 2,718.55 -30.80 -1.12% 2,774.05
2,717.85		 2,741.24 61,800
0		 1,694.09 39,000 0
0.00%
UPL 26-Oct-23 631.00 -7.05 -1.10% 633.20
627.30		 630.74 37,700
29		 237.79 28,600 28,600
0.00%
BANDHANBNK 31-Aug-23 215.15 -2.40 -1.10% 219.40
214.30		 217.27 9,697,500
3,879		 21,069.76 76,047,500 -377,500
-0.49%
WIPRO 31-Aug-23 399.75 -4.45 -1.10% 407.45
399.20		 402.50 3,120,000
2,080		 12,558.00 36,123,000 -63,000
-0.17%
BPCL 31-Aug-23 373.95 -4.10 -1.08% 380.00
372.00		 374.75 4,221,000
2,345		 15,818.20 26,958,600 419,400
1.58%
TATAMOTORS 28-Sep-23 643.00 -6.95 -1.07% 653.70
639.50		 643.98 441,750
310		 2,844.78 1,819,725 91,200
5.28%
NMDC 28-Sep-23 113.05 -1.20 -1.05% 113.85
112.50		 113.02 184,500
41		 208.52 1,480,500 27,000
1.86%
HINDCOPPER 28-Sep-23 127.85 -1.35 -1.04% 129.60
127.85		 128.93 100,700
19		 129.83 742,000 15,900
2.19%
WIPRO 28-Sep-23 402.60 -4.25 -1.04% 408.10
401.80		 405.16 139,500
93		 565.20 901,500 34,500
3.98%
PVRINOX 28-Sep-23 1,552.55 -16.05 -1.02% 1,579.25
1,546.10		 1,560.16 30,525
75		 476.24 128,205 4,884
3.96%
DEEPAKNTR 26-Oct-23 1,992.60 -20.55 -1.02% 1,992.60
1,992.60		 1,992.60 300
1		 5.98 - 0
0.00%
HDFCLIFE 28-Sep-23 665.20 -6.85 -1.02% 673.70
665.20		 669.93 28,600
26		 191.60 116,600 14,300
13.98%
ICICIBANK 31-Aug-23 982.30 -10.05 -1.01% 991.65
976.80		 982.77 9,275,000
13,250		 91,151.92 82,026,700 -36,400
-0.04%
METROPOLIS 31-Aug-23 1,398.00 -14.25 -1.01% 1,423.80
1,380.15		 1,394.04 920,000
2,300		 12,825.17 1,826,800 69,600
3.96%
HDFC 28-Sep-23 2,722.55 -27.75 -1.01% 2,785.45
2,722.55		 2,753.88 8,400
0		 231.33 2,700 0
0.00%
MUTHOOTFIN 28-Sep-23 1,317.00 -13.40 -1.01% 1,327.65
1,317.00		 1,321.60 12,650
23		 167.18 45,100 2,200
5.13%
ICICIBANK 28-Sep-23 989.10 -10.05 -1.01% 997.70
984.90		 989.38 389,200
556		 3,850.67 566,300 212,100
59.88%
BANKNIFTY 26-Oct-23 46,032.30 -467.45 -1.01% 46,227.00
46,028.25		 46,100.05 8,385
559		 3,865.49 3,150 3,150
0.00%
BALKRISIND 31-Aug-23 2,443.10 -24.70 -1.00% 2,470.20
2,442.10		 2,457.36 102,600
342		 2,521.25 1,913,700 6,000
0.31%
MCX 28-Sep-23 1,656.10 -16.65 -1.00% 1,664.55
1,638.55		 1,654.99 10,000
25		 165.50 31,200 5,600
21.88%
AUROPHARMA 31-Aug-23 835.95 -8.30 -0.98% 843.00
831.20		 836.89 1,754,500
1,595		 14,683.24 13,147,200 -1,100
-0.01%
BANDHANBNK 28-Sep-23 217.00 -2.15 -0.98% 221.10
216.00		 218.55 342,500
137		 748.53 1,825,000 132,500
7.83%
LTIM 31-Aug-23 4,856.30 -47.75 -0.97% 4,930.00
4,851.35		 4,884.52 190,500
1,270		 9,305.01 2,087,850 21,450
1.04%
ICICIPRULI 28-Sep-23 575.85 -5.65 -0.97% 583.70
575.85		 580.94 10,500
7		 61.00 49,500 3,000
6.45%
MANAPPURAM 31-Aug-23 138.25 -1.35 -0.97% 140.10
137.00		 138.39 5,358,000
893		 7,414.94 70,662,000 126,000
0.18%
GRANULES 28-Sep-23 323.50 -3.15 -0.96% 329.50
322.65		 326.48 268,000
134		 874.97 230,000 50,000
27.78%
LTIM 28-Sep-23 4,891.00 -47.45 -0.96% 4,952.00
4,891.00		 4,924.15 2,550
17		 125.57 46,350 1,200
2.66%
MUTHOOTFIN 31-Aug-23 1,319.30 -12.65 -0.95% 1,337.00
1,319.30		 1,326.76 385,550
701		 5,115.32 4,776,200 -49,500
-1.03%
PVRINOX 26-Oct-23 1,562.00 -14.85 -0.94% 1,567.00
1,560.00		 1,562.59 11,396
28		 178.07 9,361 9,361
0.00%
ALKEM 28-Sep-23 4,039.40 -38.30 -0.94% 4,049.90
4,039.40		 4,046.61 800
4		 32.37 3,200 400
14.29%
BPCL 28-Sep-23 376.00 -3.55 -0.94% 379.75
374.00		 376.20 57,600
32		 216.69 156,600 14,400
10.13%
BANDHANBNK 26-Oct-23 218.45 -2.00 -0.91% 222.15
218.00		 220.38 35,000
14		 77.13 27,500 27,500
0.00%
INDUSINDBK 28-Sep-23 1,426.65 -12.95 -0.90% 1,440.70
1,426.65		 1,433.22 26,500
53		 379.80 231,000 8,500
3.82%
PETRONET 26-Oct-23 227.00 -2.05 -0.90% 227.00
227.00		 227.00 3,000
1		 6.81 - 0
0.00%
IDFCFIRSTB 26-Oct-23 83.30 -0.75 -0.89% 84.30
83.30		 83.67 285,000
19		 238.46 210,000 210,000
0.00%
FINNIFTY 29-Aug-23 20,342.30 -183.00 -0.89% 20,541.00
20,330.00		 20,369.14 35,400
708		 7,210.68 57,560 7,040
13.94%
HINDCOPPER 31-Aug-23 127.85 -1.15 -0.89% 129.35
127.20		 128.23 4,022,700
759		 5,158.31 26,871,000 418,700
1.58%
TRENT 28-Sep-23 1,720.90 -15.45 -0.89% 1,741.30
1,720.40		 1,734.99 10,400
26		 180.44 19,600 6,000
44.12%
NMDC 31-Aug-23 112.25 -0.95 -0.84% 113.15
111.55		 112.15 9,796,500
2,177		 10,986.77 84,010,500 3,339,000
4.14%
SBICARD 31-Aug-23 850.10 -7.15 -0.83% 858.60
844.10		 850.22 1,216,800
1,521		 10,345.48 9,486,400 292,000
3.18%
BANKNIFTY 31-Aug-23 45,604.95 -381.50 -0.83% 46,000.00
45,560.15		 45,669.81 1,286,220
85,748		 587,414.23 1,905,585 21,585
1.15%
JINDALSTEL 31-Aug-23 658.10 -5.40 -0.81% 662.55
648.30		 655.78 2,563,750
2,051		 16,812.56 24,686,250 46,250
0.19%
BANKNIFTY 28-Sep-23 45,840.05 -373.60 -0.81% 46,200.00
45,807.00		 45,912.51 51,315
3,421		 23,560.00 195,345 5,325
2.80%
PERSISTENT 28-Sep-23 4,717.55 -38.40 -0.81% 4,778.40
4,710.60		 4,760.26 7,000
40		 333.22 38,150 3,325
9.55%
ZYDUSLIFE 28-Sep-23 649.00 -5.20 -0.79% 652.25
649.00		 650.67 10,800
6		 70.27 68,400 0
0.00%
ACC 28-Sep-23 1,953.90 -15.50 -0.79% 1,999.70
1,943.45		 1,971.84 57,900
193		 1,141.70 83,100 8,400
11.24%
MCX 31-Aug-23 1,659.15 -13.05 -0.78% 1,672.85
1,640.00		 1,660.24 236,000
590		 3,918.17 2,574,800 47,200
1.87%
SBILIFE 31-Aug-23 1,297.00 -10.00 -0.77% 1,308.60
1,293.50		 1,300.42 745,500
994		 9,694.63 7,409,250 153,750
2.12%
RAMCOCEM 31-Aug-23 880.50 -6.75 -0.76% 892.00
874.45		 882.71 523,600
616		 4,621.87 2,511,750 69,700
2.85%
INDUSINDBK 31-Aug-23 1,419.15 -10.85 -0.76% 1,432.30
1,416.85		 1,424.73 1,528,500
3,057		 21,777.00 21,620,000 -60,500
-0.28%
BALRAMCHIN 26-Oct-23 399.60 -3.05 -0.76% 403.85
399.60		 402.43 4,800
3		 19.32 3,200 3,200
0.00%
PFC 26-Oct-23 255.95 -1.95 -0.76% 261.10
253.60		 256.35 155,000
25		 397.34 86,800 86,800
0.00%
CUB 31-Aug-23 133.95 -1.00 -0.74% 135.70
133.85		 134.35 5,720,000
1,144		 7,684.82 36,365,000 1,060,000
3.00%
AXISBANK 26-Oct-23 970.00 -7.15 -0.73% 975.50
965.00		 970.53 8,125
13		 78.86 4,375 4,375
0.00%
SBICARD 28-Sep-23 850.00 -6.20 -0.72% 859.45
844.65		 849.58 76,000
95		 645.68 212,000 28,800
15.72%
PERSISTENT 31-Aug-23 4,718.95 -33.50 -0.70% 4,779.85
4,707.00		 4,752.36 282,450
1,614		 13,423.04 1,160,250 33,950
3.01%
RAMCOCEM 28-Sep-23 882.00 -6.25 -0.70% 890.70
882.00		 887.58 2,550
3		 22.63 15,300 0
0.00%
HDFCBANK 26-Oct-23 1,691.75 -11.45 -0.67% 1,702.00
1,691.10		 1,698.46 52,250
95		 887.45 46,200 46,200
0.00%
BAJFINANCE 28-Sep-23 7,370.55 -49.15 -0.66% 7,444.00
7,310.85		 7,365.79 40,250
322		 2,964.73 82,375 10,125
14.01%
TATASTEEL 26-Oct-23 121.15 -0.80 -0.66% 121.90
121.05		 121.51 49,500
9		 60.15 33,000 33,000
0.00%
BHARATFORG 26-Oct-23 908.00 -5.85 -0.64% 908.00
908.00		 908.00 1,000
1		 9.08 - 0
0.00%
BALKRISIND 28-Sep-23 2,468.00 -15.65 -0.63% 2,470.05
2,468.00		 2,468.68 900
3		 22.22 6,600 300
4.76%
ACC 31-Aug-23 1,946.05 -12.30 -0.63% 1,985.25
1,925.00		 1,960.84 3,991,200
13,304		 78,261.05 6,266,100 215,100
3.55%
BHEL 31-Aug-23 103.50 -0.65 -0.62% 104.35
101.50		 102.65 25,210,500
2,401		 25,878.58 102,753,000 1,123,500
1.11%
MFSL 28-Sep-23 825.70 -5.15 -0.62% 825.70
818.10		 822.19 8,800
11		 72.35 10,400 4,000
62.50%
GRANULES 31-Aug-23 321.55 -2.00 -0.62% 327.70
320.10		 324.32 4,190,000
2,095		 13,589.01 10,732,000 784,000
7.88%
FINNIFTY 26-Sep-23 20,429.65 -126.75 -0.62% 20,584.05
20,325.60		 20,394.53 1,240
25		 252.89 1,960 800
68.97%
ULTRACEMCO 28-Sep-23 8,341.00 -51.65 -0.62% 8,413.75
8,340.85		 8,385.72 4,400
44		 368.97 15,900 900
6.00%
CIPLA 28-Sep-23 1,181.00 -7.25 -0.61% 1,203.40
1,175.00		 1,189.12 119,600
184		 1,422.19 85,150 5,200
6.50%
NIFTY 31-Aug-23 19,691.90 -119.50 -0.60% 19,795.00
19,678.00		 19,730.48 3,494,100
69,882		 689,402.70 11,509,500 -218,850
-1.87%
COROMANDEL 28-Sep-23 1,008.00 -6.00 -0.59% 1,020.75
1,001.85		 1,008.17 15,400
22		 155.26 23,100 4,900
26.92%
CUB 28-Sep-23 135.00 -0.80 -0.59% 136.60
134.90		 135.46 330,000
66		 447.02 1,400,000 160,000
12.90%
MRF 31-Aug-23 102,548.95 -592.25 -0.57% 103,060.95
102,500.00		 102,657.21 2,700
270		 2,771.74 40,810 -70
-0.17%
BIOCON 28-Sep-23 259.85 -1.50 -0.57% 265.00
259.75		 262.35 295,000
118		 773.93 765,000 100,000
15.04%
BHEL 28-Sep-23 104.25 -0.60 -0.57% 104.80
102.60		 103.45 1,008,000
96		 1,042.78 2,352,000 94,500
4.19%
BAJFINANCE 31-Aug-23 7,319.95 -41.95 -0.57% 7,393.00
7,256.00		 7,317.03 1,098,500
8,788		 80,377.57 5,108,500 73,875
1.47%
NIFTY 28-Sep-23 19,816.45 -113.25 -0.57% 19,911.10
19,805.80		 19,870.79 510,750
10,215		 101,490.06 1,613,450 21,650
1.36%
EXIDEIND 28-Sep-23 256.15 -1.40 -0.54% 258.20
253.55		 255.81 108,000
30		 276.27 687,600 28,800
4.37%
OBEROIRLTY 31-Aug-23 1,118.70 -6.05 -0.54% 1,133.95
1,109.00		 1,123.52 849,100
1,213		 9,539.81 4,690,000 114,800
2.51%
TORNTPHARM 28-Sep-23 2,015.30 -10.85 -0.54% 2,026.55
2,015.30		 2,023.08 2,500
5		 50.58 2,500 1,500
150.00%
POLYCAB 31-Aug-23 4,706.95 -24.95 -0.53% 4,740.15
4,692.70		 4,713.36 217,200
724		 10,237.42 1,636,800 30,000
1.87%
COROMANDEL 26-Oct-23 1,017.25 -5.35 -0.52% 1,017.25
1,017.25		 1,017.25 700
1		 7.12 - 0
0.00%
ZYDUSLIFE 31-Aug-23 647.20 -3.35 -0.51% 651.20
643.00		 647.01 725,400
403		 4,693.41 7,284,600 -81,000
-1.10%
NIFTY 26-Oct-23 19,911.00 -102.00 -0.51% 20,007.55
19,899.95		 19,954.38 81,550
1,631		 16,272.80 47,750 47,750
0.00%
WIPRO 26-Oct-23 405.15 -2.00 -0.49% 409.15
405.00		 406.90 15,000
10		 61.04 13,500 13,500
0.00%
EXIDEIND 31-Aug-23 254.45 -1.25 -0.49% 257.00
251.80		 254.04 5,407,200
1,502		 13,736.45 23,133,600 1,011,600
4.57%
SBIN 28-Sep-23 624.00 -3.05 -0.49% 628.00
622.90		 625.57 243,000
162		 1,520.14 745,500 40,500
5.74%
SAIL 26-Oct-23 93.75 -0.45 -0.48% 94.75
93.65		 94.21 32,000
4		 30.15 24,000 24,000
0.00%
TORNTPHARM 31-Aug-23 2,002.30 -9.20 -0.46% 2,045.00
1,995.70		 2,017.01 265,000
530		 5,345.08 1,678,500 56,000
3.45%
SBIN 31-Aug-23 620.00 -2.70 -0.43% 624.20
618.40		 621.33 10,066,500
6,711		 62,546.18 66,805,500 606,000
0.92%
NAUKRI 28-Sep-23 4,617.65 -18.90 -0.41% 4,673.00
4,617.65		 4,645.22 1,950
13		 90.58 9,000 1,050
13.21%
GRASIM 31-Aug-23 1,818.15 -7.25 -0.40% 1,839.30
1,813.75		 1,828.59 477,375
1,005		 8,729.23 12,387,050 -60,800
-0.49%
CIPLA 31-Aug-23 1,175.25 -4.65 -0.39% 1,197.50
1,167.00		 1,180.88 3,882,450
5,973		 45,847.08 11,327,550 76,700
0.68%
EICHERMOT 26-Oct-23 3,374.35 -13.35 -0.39% 3,374.35
3,374.35		 3,374.35 175
1		 5.91 - 0
0.00%
MRF 28-Sep-23 103,098.90 -400.30 -0.39% 103,100.00
102,902.00		 103,021.89 80
8		 82.42 940 10
1.08%
BAJAJ-AUTO 26-Oct-23 4,920.00 -18.15 -0.37% 4,972.00
4,920.00		 4,946.00 500
2		 24.73 250 250
0.00%
CUB 26-Oct-23 136.15 -0.50 -0.37% 136.15
136.15		 136.15 5,000
1		 6.81 - 0
0.00%
MCDOWELL-N 28-Sep-23 1,012.30 -3.70 -0.36% 1,017.50
1,005.55		 1,013.04 18,900
27		 191.46 85,400 4,900
6.09%
TECHM 26-Oct-23 1,115.70 -3.95 -0.35% 1,118.45
1,115.00		 1,116.03 2,400
4		 26.78 1,200 1,200
0.00%
MIDCPNIFTY 27-Sep-23 8,445.00 -29.05 -0.34% 8,445.00
8,444.95		 8,444.97 150
3		 12.67 525 0
0.00%
PAGEIND 28-Sep-23 37,763.70 -126.80 -0.33% 37,961.05
37,763.70		 37,854.53 165
11		 62.46 1,965 0
0.00%
VEDL 28-Sep-23 269.00 -0.90 -0.33% 271.25
268.25		 269.79 362,000
181		 976.64 2,972,000 90,000
3.12%
TATASTEEL 28-Sep-23 120.80 -0.40 -0.33% 121.55
120.60		 120.97 632,500
115		 765.14 5,280,000 44,000
0.84%
COALINDIA 28-Sep-23 228.00 -0.75 -0.33% 229.20
227.25		 228.24 155,400
37		 354.68 583,800 63,000
12.10%
LT 31-Aug-23 2,644.75 -8.60 -0.32% 2,655.30
2,638.05		 2,646.54 865,200
2,884		 22,897.86 8,860,800 -7,500
-0.08%
ICICIPRULI 31-Aug-23 576.85 -1.75 -0.30% 580.60
572.10		 576.75 951,000
634		 5,484.89 9,952,500 9,000
0.09%
COALINDIA 31-Aug-23 226.25 -0.65 -0.29% 228.00
225.55		 226.69 4,968,600
1,183		 11,263.32 52,361,400 1,260,000
2.47%
DIVISLAB 31-Aug-23 3,725.40 -10.70 -0.29% 3,768.85
3,720.00		 3,743.14 369,800
1,849		 13,842.13 2,537,800 30,200
1.20%
SBILIFE 28-Sep-23 1,314.35 -3.55 -0.27% 1,314.35
1,300.00		 1,304.90 5,250
7		 68.51 34,500 3,000
9.52%
SAIL 31-Aug-23 92.85 -0.25 -0.27% 93.95
92.30		 92.99 10,144,000
1,268		 9,432.91 97,480,000 440,000
0.45%
NAUKRI 31-Aug-23 4,593.35 -11.90 -0.26% 4,654.50
4,576.80		 4,621.96 129,000
860		 5,962.33 1,186,950 19,500
1.67%
POLYCAB 28-Sep-23 4,701.65 -11.65 -0.25% 4,730.10
4,691.00		 4,707.47 8,700
29		 409.55 34,800 3,000
9.43%
BHARATFORG 28-Sep-23 908.50 -2.15 -0.24% 920.00
901.00		 907.78 59,000
59		 535.59 51,000 24,000
88.89%
SAIL 28-Sep-23 93.20 -0.20 -0.21% 94.20
92.55		 93.30 512,000
64		 477.70 2,816,000 184,000
6.99%
NATIONALUM 28-Sep-23 95.90 -0.20 -0.21% 96.50
95.85		 96.14 165,000
22		 158.63 2,272,500 30,000
1.34%
ITC 26-Oct-23 472.50 -0.90 -0.19% 478.20
472.50		 474.84 8,000
5		 37.99 4,800 4,800
0.00%
DIVISLAB 28-Sep-23 3,744.15 -7.05 -0.19% 3,775.00
3,735.35		 3,751.97 18,800
94		 705.37 40,200 9,000
28.85%
AUBANK 28-Sep-23 718.65 -1.35 -0.19% 723.00
716.80		 720.52 19,000
19		 136.90 120,000 4,000
3.45%
BIOCON 31-Aug-23 258.25 -0.45 -0.17% 263.50
257.60		 260.52 4,365,000
1,746		 11,371.70 30,502,500 550,000
1.84%
DIXON 28-Sep-23 4,080.00 -6.70 -0.16% 4,091.80
4,055.35		 4,067.52 3,200
16		 130.16 15,200 1,000
7.04%
TVSMOTOR 31-Aug-23 1,363.00 -2.20 -0.16% 1,372.05
1,359.25		 1,365.06 391,300
559		 5,341.48 6,719,300 30,100
0.45%
UPL 28-Sep-23 626.75 -1.00 -0.16% 628.70
621.30		 625.60 182,000
140		 1,138.59 1,285,700 42,900
3.45%
ULTRACEMCO 31-Aug-23 8,320.85 -13.25 -0.16% 8,389.00
8,268.85		 8,329.83 171,300
1,713		 14,269.00 1,713,400 40,900
2.45%
NATIONALUM 31-Aug-23 95.50 -0.15 -0.16% 96.15
95.25		 95.69 3,165,000
422		 3,028.59 44,400,000 510,000
1.16%
LUPIN 28-Sep-23 991.75 -1.55 -0.16% 1,003.55
989.25		 996.01 48,450
57		 482.57 79,900 10,200
14.63%
LUPIN 31-Aug-23 985.00 -1.50 -0.15% 998.15
983.50		 988.85 1,248,650
1,469		 12,347.28 5,156,100 179,350
3.60%
CANBK 31-Aug-23 346.95 -0.50 -0.14% 349.05
343.80		 346.79 9,090,900
3,367		 31,526.33 47,474,100 1,125,900
2.43%
HEROMOTOCO 31-Aug-23 3,161.45 -4.40 -0.14% 3,171.85
3,144.85		 3,158.20 476,100
1,587		 15,036.19 3,558,300 51,000
1.45%
HEROMOTOCO 28-Sep-23 3,183.50 -3.65 -0.11% 3,186.50
3,169.35		 3,179.28 5,700
19		 181.22 38,700 1,800
4.88%
ITC 28-Sep-23 471.10 -0.50 -0.11% 475.05
469.50		 471.34 273,600
171		 1,289.59 1,073,600 54,400
5.34%
BHARTIARTL 31-Aug-23 897.75 -0.80 -0.09% 901.45
893.25		 898.40 2,173,600
2,288		 19,527.62 37,384,400 310,650
0.84%
HINDUNILVR 28-Sep-23 2,610.25 -2.20 -0.08% 2,630.00
2,606.00		 2,619.72 52,500
175		 1,375.35 154,800 15,000
10.73%
TATASTEEL 31-Aug-23 120.30 -0.10 -0.08% 120.95
119.70		 120.19 13,596,000
2,472		 16,341.03 224,801,500 852,500
0.38%
DIXON 31-Aug-23 4,071.75 -3.35 -0.08% 4,084.65
4,033.15		 4,053.88 233,800
1,169		 9,477.97 889,200 18,600
2.14%
ASHOKLEY 26-Oct-23 185.05 -0.15 -0.08% 185.45
185.05		 185.13 45,000
9		 83.31 25,000 25,000
0.00%
BHARTIARTL 28-Sep-23 902.30 -0.65 -0.07% 905.00
899.00		 902.72 171,000
180		 1,543.65 212,800 106,400
100.00%
SBIN 26-Oct-23 627.25 -0.40 -0.06% 631.40
626.95		 629.41 28,500
19		 179.38 21,000 21,000
0.00%
LT 28-Sep-23 2,658.80 -1.55 -0.06% 2,664.95
2,645.35		 2,658.05 65,700
219		 1,746.34 166,800 42,600
34.30%
MIDCPNIFTY 30-Aug-23 8,397.45 -4.85 -0.06% 8,434.35
8,395.80		 8,416.63 15,525
311		 1,306.68 61,650 5,025
8.87%
ACC 26-Oct-23 1,974.25 -1.10 -0.06% 1,998.90
1,974.25		 1,990.46 1,200
4		 23.89 900 900
0.00%
DALBHARAT 28-Sep-23 1,968.05 -0.95 -0.05% 1,978.00
1,968.05		 1,973.77 2,000
4		 39.48 18,500 1,000
5.71%
HAVELLS 31-Aug-23 1,323.95 -0.50 -0.04% 1,337.40
1,321.60		 1,328.97 779,000
1,558		 10,352.68 5,461,000 100,000
1.87%
BAJFINANCE 26-Oct-23 7,412.25 -2.70 -0.04% 7,438.25
7,360.00		 7,399.66 750
6		 55.50 375 375
0.00%
GRASIM 28-Sep-23 1,836.25 -0.45 -0.02% 1,847.40
1,835.10		 1,838.23 4,750
10		 87.32 24,225 1,425
6.25%
SRF 28-Sep-23 2,190.00 -0.45 -0.02% 2,213.25
2,184.45		 2,201.29 21,375
57		 470.53 118,125 4,125
3.62%
BOSCHLTD 31-Aug-23 19,050.00 -3.80 -0.02% 19,180.00
18,978.05		 19,086.28 21,450
429		 4,094.01 167,100 -100
-0.06%
DALBHARAT 31-Aug-23 1,960.05 -0.30 -0.02% 1,968.90
1,948.00		 1,960.45 186,000
372		 3,646.44 1,965,000 28,500
1.47%
VOLTAS 28-Sep-23 769.00 -0.05 -0.01% 772.50
766.85		 769.66 42,000
70		 323.26 321,000 19,200
6.36%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.