English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Lowest Open Interest
Jul 28, 12:23
in for
Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume		 % Change
ASIANPAINT 26-Oct-23 3,446.00 16.05 0.47% 3,452.00
3,446.00		 3,449.00 200 200 0.00% 400
0		 -
BAJAJ-AUTO 26-Oct-23 4,920.00 -18.15 -0.37% 4,972.00
4,920.00		 4,946.00 250 250 0.00% 500
0		 -
LT 26-Oct-23 2,671.95 -36.05 -1.33% 2,677.85
2,671.95		 2,674.90 300 300 0.00% 600
0		 -
BAJFINANCE 26-Oct-23 7,412.25 -2.70 -0.04% 7,438.25
7,360.00		 7,399.66 375 375 0.00% 750
0		 -
LTTS 26-Oct-23 3,956.00 -53.70 -1.34% 3,995.00
3,956.00		 3,979.61 400 400 0.00% 600
0		 -
ABBOTINDIA 28-Sep-23 24,022.70 32.70 0.14% 24,199.00
23,848.50		 24,046.97 480 200 71.43% 280
280		 0.00%
MIDCPNIFTY 27-Sep-23 8,445.00 -29.05 -0.34% 8,445.00
8,444.95		 8,444.97 525 0 0.00% 150
150		 0.00%
CIPLA 26-Oct-23 1,192.50 0.00 0.00% 1,192.50
1,192.50		 1,192.50 650 650 0.00% 1,300
0		 -
BOSCHLTD 28-Sep-23 19,194.15 24.15 0.13% 19,270.10
19,119.50		 19,177.06 650 150 30.00% 400
150		 166.67%
DRREDDY 26-Oct-23 5,705.00 99.05 1.77% 5,719.00
5,650.10		 5,701.55 750 750 0.00% 1,125
0		 -
ACC 26-Oct-23 1,974.25 -1.10 -0.06% 1,998.90
1,974.25		 1,990.46 900 900 0.00% 1,200
0		 -
ADANIENT 26-Oct-23 2,513.00 40.95 1.66% 2,533.80
2,488.90		 2,515.18 900 900 0.00% 2,100
0		 -
HAL 26-Oct-23 3,930.00 7.85 0.20% 3,979.50
3,930.00		 3,955.50 900 900 0.00% 1,200
0		 -
MRF 28-Sep-23 103,098.90 -400.30 -0.39% 103,100.00
102,902.00		 103,021.89 940 10 1.08% 80
400		 -80.00%
SHREECEM 28-Sep-23 24,301.00 219.05 0.91% 24,499.95
24,301.00		 24,390.17 1,000 125 14.29% 175
275		 -36.36%
TATACOMM 26-Oct-23 1,777.15 18.60 1.06% 1,777.15
1,758.55		 1,770.23 1,000 1,000 0.00% 1,500
0		 -
NESTLEIND 28-Sep-23 22,681.20 69.30 0.31% 22,810.00
22,488.75		 22,644.91 1,120 240 27.27% 600
1,080		 -44.44%
TECHM 26-Oct-23 1,115.70 -3.95 -0.35% 1,118.45
1,115.00		 1,116.03 1,200 1,200 0.00% 2,400
0		 -
HINDALCO 26-Oct-23 451.00 -8.55 -1.86% 453.00
451.00		 451.66 1,400 1,400 0.00% 4,200
0		 -
HDFCAMC 26-Oct-23 2,530.00 39.40 1.58% 2,532.50
2,509.00		 2,524.15 1,500 1,500 0.00% 1,800
0		 -
MPHASIS 26-Oct-23 2,260.00 -61.95 -2.67% 2,300.00
2,260.00		 2,275.61 1,650 1,650 0.00% 2,750
0		 -
APOLLOTYRE 26-Oct-23 429.00 1.70 0.40% 429.00
426.50		 428.16 1,700 1,700 0.00% 5,100
0		 -
CROMPTON 26-Oct-23 298.35 4.55 1.55% 299.10
298.35		 298.72 1,800 1,800 0.00% 3,600
0		 -
FINNIFTY 26-Sep-23 20,429.65 -126.75 -0.62% 20,584.05
20,325.60		 20,394.53 1,960 800 68.97% 1,240
440		 181.82%
PAGEIND 28-Sep-23 37,763.70 -126.80 -0.33% 37,961.05
37,763.70		 37,854.53 1,965 0 0.00% 165
480		 -65.63%
AARTIIND 26-Oct-23 469.75 1.20 0.26% 469.85
469.75		 469.81 2,000 2,000 0.00% 3,000
0		 -
MUTHOOTFIN 26-Oct-23 1,326.00 -29.85 -2.20% 1,326.00
1,320.00		 1,322.20 2,200 2,200 0.00% 2,750
0		 -
RELIANCE 26-Oct-23 2,569.60 21.95 0.86% 2,585.65
2,562.00		 2,570.97 2,250 2,250 0.00% 3,500
0		 -
VOLTAS 26-Oct-23 774.90 2.70 0.35% 777.10
774.90		 775.67 2,400 2,400 0.00% 3,000
0		 -
BIOCON 26-Oct-23 262.65 1.95 0.75% 265.00
262.65		 263.31 2,500 2,500 0.00% 10,000
0		 -
TORNTPHARM 28-Sep-23 2,015.30 -10.85 -0.54% 2,026.55
2,015.30		 2,023.08 2,500 1,500 150.00% 2,500
500		 400.00%
CANBK 26-Oct-23 353.25 2.25 0.64% 353.25
349.90		 351.10 2,700 2,700 0.00% 8,100
0		 -
HDFC 28-Sep-23 2,722.55 -27.75 -1.01% 2,785.45
2,722.55		 2,753.88 2,700 0 0.00% 8,400
8,400		 0.00%
HINDPETRO 26-Oct-23 288.00 -7.95 -2.69% 292.60
288.00		 290.30 2,700 2,700 0.00% 5,400
0		 -
HCLTECH 26-Oct-23 1,115.50 -21.95 -1.93% 1,134.80
1,115.50		 1,123.10 2,800 2,800 0.00% 4,900
0		 -
OFSS 28-Sep-23 3,865.00 24.00 0.62% 3,911.00
3,845.10		 3,886.89 2,800 800 40.00% 2,800
800		 250.00%
BAJAJFINSV 26-Oct-23 1,607.00 -36.55 -2.22% 1,628.30
1,602.50		 1,609.45 3,000 3,000 0.00% 4,000
0		 -
BANKNIFTY 26-Oct-23 46,032.30 -467.45 -1.01% 46,227.00
46,028.25		 46,100.05 3,150 3,150 0.00% 8,385
0		 -
ALKEM 28-Sep-23 4,039.40 -38.30 -0.94% 4,049.90
4,039.40		 4,046.61 3,200 400 14.29% 800
2,400		 -66.67%
BALRAMCHIN 26-Oct-23 399.60 -3.05 -0.76% 403.85
399.60		 402.43 3,200 3,200 0.00% 4,800
0		 -
JKCEMENT 28-Sep-23 3,235.00 49.40 1.55% 3,235.00
3,208.55		 3,221.10 3,250 500 18.18% 2,250
1,750		 28.57%
HINDUNILVR 26-Oct-23 2,640.00 23.95 0.92% 2,645.45
2,623.00		 2,640.29 3,900 3,900 0.00% 4,800
0		 -
KOTAKBANK 26-Oct-23 1,913.45 6.05 0.32% 1,917.05
1,902.00		 1,909.63 4,000 4,000 0.00% 5,200
0		 -
TCS 26-Oct-23 3,405.25 -52.70 -1.52% 3,437.50
3,402.90		 3,415.45 4,375 4,375 0.00% 5,075
0		 -
AXISBANK 26-Oct-23 970.00 -7.15 -0.73% 975.50
965.00		 970.53 4,375 4,375 0.00% 8,125
0		 -
ITC 26-Oct-23 472.50 -0.90 -0.19% 478.20
472.50		 474.84 4,800 4,800 0.00% 8,000
0		 -
M&M 26-Oct-23 1,499.95 26.55 1.80% 1,501.00
1,499.35		 1,500.11 4,900 4,900 0.00% 5,600
0		 -
BEL 26-Oct-23 132.00 2.45 1.89% 132.00
130.40		 131.20 5,700 5,700 0.00% 11,400
0		 -
BANKBARODA 26-Oct-23 204.25 1.40 0.69% 204.25
203.30		 203.77 5,850 5,850 0.00% 11,700
0		 -
ADANIPORTS 26-Oct-23 769.65 7.45 0.98% 774.30
767.40		 770.99 6,400 6,400 0.00% 12,800
0		 -
BALKRISIND 28-Sep-23 2,468.00 -15.65 -0.63% 2,470.05
2,468.00		 2,468.68 6,600 300 4.76% 900
5,400		 -83.33%
LAURUSLABS 26-Oct-23 335.20 -14.90 -4.26% 340.40
335.20		 339.12 6,800 6,800 0.00% 8,500
0		 -
ESCORTS 28-Sep-23 2,538.00 64.05 2.59% 2,546.00
2,503.10		 2,530.00 7,150 2,475 52.94% 7,425
4,950		 50.00%
PIDILITIND 28-Sep-23 2,656.40 9.30 0.35% 2,659.45
2,648.85		 2,653.23 7,250 1,000 16.00% 1,750
0		 -
SBICARD 26-Oct-23 851.00 -22.25 -2.55% 852.05
847.00		 849.89 8,800 8,800 0.00% 11,200
0		 -
TATACHEM 26-Oct-23 1,043.00 31.50 3.11% 1,044.15
1,003.00		 1,026.28 8,800 8,800 0.00% 14,850
0		 -
BRITANNIA 28-Sep-23 4,952.00 14.50 0.29% 4,998.85
4,925.00		 4,958.37 9,000 400 4.65% 3,000
6,200		 -51.61%
NAUKRI 28-Sep-23 4,617.65 -18.90 -0.41% 4,673.00
4,617.65		 4,645.22 9,000 1,050 13.21% 1,950
4,500		 -56.67%
GAIL 26-Oct-23 120.65 1.95 1.64% 120.65
120.05		 120.35 9,150 9,150 0.00% 18,300
0		 -
PVRINOX 26-Oct-23 1,562.00 -14.85 -0.94% 1,567.00
1,560.00		 1,562.59 9,361 9,361 0.00% 11,396
0		 -
PIIND 28-Sep-23 3,622.15 3.85 0.11% 3,622.15
3,601.75		 3,609.02 9,500 500 5.56% 1,250
3,750		 -66.67%
COFORGE 28-Sep-23 4,650.00 -67.50 -1.43% 4,704.20
4,649.00		 4,669.95 10,050 600 6.35% 1,350
1,950		 -30.77%
NAVINFLUOR 28-Sep-23 4,270.85 23.85 0.56% 4,270.85
4,195.00		 4,224.69 10,050 2,100 26.42% 4,800
1,500		 220.00%
INDUSTOWER 26-Oct-23 175.90 -3.30 -1.84% 178.35
175.60		 176.90 10,200 10,200 0.00% 17,000
0		 -
MFSL 28-Sep-23 825.70 -5.15 -0.62% 825.70
818.10		 822.19 10,400 4,000 62.50% 8,800
2,400		 266.67%
INDIAMART 28-Sep-23 3,070.95 53.70 1.78% 3,102.00
3,042.15		 3,067.00 11,700 -1,200 -9.30% 13,200
4,500		 193.33%
SIEMENS 28-Sep-23 3,850.00 48.00 1.26% 3,850.00
3,806.00		 3,830.35 11,825 825 7.50% 4,400
3,850		 14.29%
APOLLOHOSP 28-Sep-23 5,337.10 61.00 1.16% 5,347.00
5,268.10		 5,307.93 12,625 2,375 23.17% 5,375
10,875		 -50.57%
UBL 28-Sep-23 1,578.60 10.60 0.68% 1,580.00
1,560.60		 1,571.75 12,800 2,800 28.00% 6,400
6,800		 -5.88%
ATUL 28-Sep-23 6,546.10 40.60 0.62% 6,610.00
6,483.55		 6,538.52 13,350 -225 -1.66% 5,400
9,675		 -44.19%
LALPATHLAB 28-Sep-23 2,330.40 -136.45 -5.53% 2,399.95
2,316.10		 2,347.04 13,500 6,300 87.50% 14,100
4,500		 213.33%
WIPRO 26-Oct-23 405.15 -2.00 -0.49% 409.15
405.00		 406.90 13,500 13,500 0.00% 15,000
0		 -
AMBUJACEM 26-Oct-23 461.10 3.25 0.71% 463.10
461.10		 462.49 14,400 14,400 0.00% 18,000
0		 -
ASTRAL 28-Sep-23 1,947.45 15.10 0.78% 1,951.00
1,926.35		 1,941.60 14,680 367 2.56% 5,505
6,606		 -16.67%
NATIONALUM 26-Oct-23 96.50 0.05 0.05% 96.50
96.05		 96.35 15,000 15,000 0.00% 22,500
0		 -
DIXON 28-Sep-23 4,080.00 -6.70 -0.16% 4,091.80
4,055.35		 4,067.52 15,200 1,000 7.04% 3,200
5,000		 -36.00%
RAMCOCEM 28-Sep-23 882.00 -6.25 -0.70% 890.70
882.00		 887.58 15,300 0 0.00% 2,550
5,100		 -50.00%
ULTRACEMCO 28-Sep-23 8,341.00 -51.65 -0.62% 8,413.75
8,340.85		 8,385.72 15,900 900 6.00% 4,400
2,400		 83.33%
LICHSGFIN 26-Oct-23 418.00 13.65 3.38% 420.00
413.90		 418.07 16,000 16,000 0.00% 18,000
0		 -
METROPOLIS 28-Sep-23 1,413.55 5.35 0.38% 1,417.95
1,391.60		 1,401.19 16,000 800 5.26% 10,400
2,800		 271.43%
PNB 26-Oct-23 63.80 0.25 0.39% 63.80
63.65		 63.72 16,000 16,000 0.00% 32,000
0		 -
ICICIBANK 26-Oct-23 995.50 -12.55 -1.24% 998.15
991.10		 996.61 16,100 16,100 0.00% 19,600
0		 -
JUBLFOOD 26-Oct-23 473.00 -6.30 -1.31% 474.85
470.00		 471.58 16,250 16,250 0.00% 17,500
0		 -
L&TFH 26-Oct-23 136.40 3.15 2.36% 136.40
134.35		 135.05 17,848 17,848 0.00% 26,772
0		 -
DALBHARAT 28-Sep-23 1,968.05 -0.95 -0.05% 1,978.00
1,968.05		 1,973.77 18,500 1,000 5.71% 2,000
6,000		 -66.67%
SHRIRAMFIN 28-Sep-23 1,842.00 2.55 0.14% 1,842.00
1,820.00		 1,834.25 18,600 1,800 10.71% 9,600
13,800		 -30.43%
TRENT 28-Sep-23 1,720.90 -15.45 -0.89% 1,741.30
1,720.40		 1,734.99 19,600 6,000 44.12% 10,400
5,200		 100.00%
OBEROIRLTY 28-Sep-23 1,130.95 2.15 0.19% 1,135.95
1,119.60		 1,128.95 19,600 7,000 55.56% 16,100
6,300		 155.56%
RBLBANK 26-Oct-23 240.00 3.20 1.35% 245.00
240.00		 242.42 20,000 20,000 0.00% 35,000
0		 -
ICICIGI 28-Sep-23 1,384.95 10.30 0.75% 1,384.95
1,381.25		 1,383.47 21,000 500 2.44% 2,000
4,500		 -55.56%
SBIN 26-Oct-23 627.25 -0.40 -0.06% 631.40
626.95		 629.41 21,000 21,000 0.00% 28,500
0		 -
COROMANDEL 28-Sep-23 1,008.00 -6.00 -0.59% 1,020.75
1,001.85		 1,008.17 23,100 4,900 26.92% 15,400
14,000		 10.00%
SAIL 26-Oct-23 93.75 -0.45 -0.48% 94.75
93.65		 94.21 24,000 24,000 0.00% 32,000
0		 -
GRASIM 28-Sep-23 1,836.25 -0.45 -0.02% 1,847.40
1,835.10		 1,838.23 24,225 1,425 6.25% 4,750
7,125		 -33.33%
DRREDDY 28-Sep-23 5,675.00 71.80 1.28% 5,691.40
5,603.05		 5,668.16 24,250 5,500 29.33% 15,750
23,875		 -34.03%
IPCALAB 28-Sep-23 870.75 33.80 4.04% 872.50
837.00		 854.97 24,700 5,850 31.03% 18,200
20,800		 -12.50%
BAJAJ-AUTO 28-Sep-23 4,916.00 6.40 0.13% 4,928.45
4,905.25		 4,915.06 24,750 250 1.02% 2,000
4,500		 -55.56%
ASHOKLEY 26-Oct-23 185.05 -0.15 -0.08% 185.45
185.05		 185.13 25,000 25,000 0.00% 45,000
0		 -
ABB 28-Sep-23 4,560.00 94.20 2.11% 4,562.50
4,482.40		 4,537.57 25,500 5,500 27.50% 11,250
11,250		 0.00%
VEDL 26-Oct-23 267.35 -14.80 -5.25% 274.25
267.35		 269.33 26,000 26,000 0.00% 30,000
0		 -
SYNGENE 28-Sep-23 835.00 12.80 1.56% 835.00
825.55		 832.06 26,000 3,000 13.04% 16,000
26,000		 -38.46%
BANDHANBNK 26-Oct-23 218.45 -2.00 -0.91% 222.15
218.00		 220.38 27,500 27,500 0.00% 35,000
0		 -
UPL 26-Oct-23 631.00 -7.05 -1.10% 633.20
627.30		 630.74 28,600 28,600 0.00% 37,700
0		 -
INDIGO 28-Sep-23 2,590.15 3.15 0.12% 2,625.00
2,583.30		 2,602.27 30,300 2,400 8.60% 26,700
24,300		 9.88%
MCX 28-Sep-23 1,656.10 -16.65 -1.00% 1,664.55
1,638.55		 1,654.99 31,200 5,600 21.88% 10,000
4,800		 108.33%
CUMMINSIND 28-Sep-23 1,964.55 18.80 0.97% 1,978.10
1,953.40		 1,967.45 33,000 14,400 77.42% 27,000
7,800		 246.15%
TATASTEEL 26-Oct-23 121.15 -0.80 -0.66% 121.90
121.05		 121.51 33,000 33,000 0.00% 49,500
0		 -
DELTACORP 26-Oct-23 204.90 5.05 2.53% 209.25
204.00		 205.73 33,600 33,600 0.00% 44,800
0		 -
COLPAL 28-Sep-23 2,051.50 14.65 0.72% 2,082.80
2,030.90		 2,063.30 33,600 7,000 26.32% 36,400
34,650		 5.05%
SBILIFE 28-Sep-23 1,314.35 -3.55 -0.27% 1,314.35
1,300.00		 1,304.90 34,500 3,000 9.52% 5,250
12,750		 -58.82%
POLYCAB 28-Sep-23 4,701.65 -11.65 -0.25% 4,730.10
4,691.00		 4,707.47 34,800 3,000 9.43% 8,700
12,600		 -30.95%
CONCOR 28-Sep-23 688.05 4.75 0.70% 688.05
683.00		 684.75 35,000 0 0.00% 12,000
21,000		 -42.86%
MARUTI 28-Sep-23 9,617.00 -180.70 -1.84% 9,778.15
9,582.00		 9,675.90 35,400 7,700 27.80% 28,200
18,500		 52.43%
DABUR 28-Sep-23 585.15 0.65 0.11% 586.60
580.50		 584.07 37,500 1,250 3.45% 6,250
16,250		 -61.54%
PERSISTENT 28-Sep-23 4,717.55 -38.40 -0.81% 4,778.40
4,710.60		 4,760.26 38,150 3,325 9.55% 7,000
12,425		 -43.66%
HEROMOTOCO 28-Sep-23 3,183.50 -3.65 -0.11% 3,186.50
3,169.35		 3,179.28 38,700 1,800 4.88% 5,700
13,200		 -56.82%
HDFC 31-Aug-23 2,718.55 -30.80 -1.12% 2,774.05
2,717.85		 2,741.24 39,000 0 0.00% 61,800
61,800		 0.00%
MPHASIS 28-Sep-23 2,250.00 -54.50 -2.36% 2,303.75
2,250.00		 2,272.63 39,325 4,675 13.49% 14,575
18,975		 -23.19%
DIVISLAB 28-Sep-23 3,744.15 -7.05 -0.19% 3,775.00
3,735.35		 3,751.97 40,200 9,000 28.85% 18,800
28,600		 -34.27%
HAVELLS 28-Sep-23 1,335.00 1.50 0.11% 1,344.00
1,333.85		 1,338.41 40,500 2,500 6.58% 6,500
11,500		 -43.48%
MRF 31-Aug-23 102,548.95 -592.25 -0.57% 103,060.95
102,500.00		 102,657.21 40,810 -70 -0.17% 2,700
11,640		 -76.80%
GODREJCP 28-Sep-23 1,052.30 6.65 0.64% 1,052.30
1,047.95		 1,051.12 41,000 4,000 10.81% 10,000
7,000		 42.86%
IEX 26-Oct-23 126.00 3.90 3.19% 127.10
126.00		 126.77 41,250 41,250 0.00% 45,000
0		 -
INFY 26-Oct-23 1,359.45 -18.00 -1.31% 1,387.30
1,359.25		 1,370.89 41,600 41,600 0.00% 50,800
0		 -
BERGEPAINT 28-Sep-23 677.35 0.55 0.08% 678.45
674.90		 676.88 41,800 0 0.00% 8,800
5,500		 60.00%
EICHERMOT 28-Sep-23 3,349.75 7.00 0.21% 3,359.45
3,342.85		 3,350.52 42,175 2,800 7.11% 6,125
8,050		 -23.91%
SUNTV 28-Sep-23 542.45 6.25 1.17% 558.00
542.25		 550.63 43,500 22,500 107.14% 64,500
4,500		 1,333.33%
FEDERALBNK 26-Oct-23 136.30 0.00 0.00% 139.20
136.25		 137.97 45,000 45,000 0.00% 75,000
0		 -
MUTHOOTFIN 28-Sep-23 1,317.00 -13.40 -1.01% 1,327.65
1,317.00		 1,321.60 45,100 2,200 5.13% 12,650
4,950		 155.56%
HDFCBANK 26-Oct-23 1,691.75 -11.45 -0.67% 1,702.00
1,691.10		 1,698.46 46,200 46,200 0.00% 52,250
0		 -
LTIM 28-Sep-23 4,891.00 -47.45 -0.96% 4,952.00
4,891.00		 4,924.15 46,350 1,200 2.66% 2,550
17,400		 -85.34%
ASIANPAINT 28-Sep-23 3,431.90 1.10 0.03% 3,433.00
3,416.10		 3,425.11 47,000 1,800 3.98% 6,800
22,200		 -69.37%
NIFTY 26-Oct-23 19,911.00 -102.00 -0.51% 20,007.55
19,899.95		 19,954.38 47,750 47,750 0.00% 81,550
0		 -
ICICIPRULI 28-Sep-23 575.85 -5.65 -0.97% 583.70
575.85		 580.94 49,500 3,000 6.45% 10,500
15,000		 -30.00%
BHARATFORG 28-Sep-23 908.50 -2.15 -0.24% 920.00
901.00		 907.78 51,000 24,000 88.89% 59,000
19,000		 210.53%
GODREJPROP 28-Sep-23 1,782.35 43.70 2.51% 1,785.65
1,735.80		 1,769.62 51,775 14,250 37.97% 37,525
24,225		 54.90%
BHEL 26-Oct-23 103.05 -2.35 -2.23% 103.80
103.05		 103.49 52,500 52,500 0.00% 84,000
0		 -
BATAINDIA 28-Sep-23 1,672.10 1.40 0.08% 1,676.60
1,668.00		 1,673.23 55,125 1,500 2.80% 4,500
1,875		 140.00%
HAL 28-Sep-23 3,992.00 92.50 2.37% 3,993.50
3,884.35		 3,951.20 55,800 4,200 8.14% 30,900
15,600		 98.08%
RECLTD 26-Oct-23 193.20 1.60 0.84% 196.25
191.85		 193.81 56,000 56,000 0.00% 152,000
0		 -
LTTS 28-Sep-23 3,993.00 25.70 0.65% 3,998.90
3,964.00		 3,981.50 56,800 1,600 2.90% 5,400
21,400		 -74.77%
GNFC 28-Sep-23 596.65 4.70 0.79% 598.30
590.00		 593.94 57,200 1,300 2.33% 20,800
31,200		 -33.33%
FINNIFTY 29-Aug-23 20,342.30 -183.00 -0.89% 20,541.00
20,330.00		 20,369.14 57,560 7,040 13.94% 35,400
51,960		 -31.87%
MIDCPNIFTY 30-Aug-23 8,397.45 -4.85 -0.06% 8,434.35
8,395.80		 8,416.63 61,650 5,025 8.87% 15,525
17,625		 -11.91%
MARICO 28-Sep-23 575.00 12.75 2.27% 575.85
560.15		 568.67 62,400 13,200 26.83% 45,600
37,200		 22.58%
TATAPOWER 26-Oct-23 240.60 15.70 6.98% 241.35
225.55		 234.61 64,125 64,125 0.00% 104,625
0		 -
TVSMOTOR 28-Sep-23 1,370.00 1.40 0.10% 1,375.60
1,365.00		 1,370.40 64,400 2,100 3.37% 10,500
35,000		 -70.00%
TATACOMM 28-Sep-23 1,765.00 15.60 0.89% 1,777.85
1,746.00		 1,762.26 64,500 17,000 35.79% 65,000
55,000		 18.18%
TITAN 28-Sep-23 3,006.15 -38.45 -1.26% 3,037.95
2,997.00		 3,011.37 65,250 7,875 13.73% 24,375
22,875		 6.56%
BALRAMCHIN 28-Sep-23 396.95 -5.45 -1.35% 401.25
396.95		 398.96 65,600 11,200 20.59% 22,400
1,600		 1,300.00%
IBULHSGFIN 26-Oct-23 140.90 11.00 8.47% 141.00
133.65		 137.20 66,300 66,300 0.00% 86,700
0		 -
ZYDUSLIFE 28-Sep-23 649.00 -5.20 -0.79% 652.25
649.00		 650.67 68,400 0 0.00% 10,800
81,000		 -86.67%
ABBOTINDIA 31-Aug-23 23,996.90 177.80 0.75% 24,113.60
23,723.00		 23,920.89 68,840 2,320 3.49% 15,200
52,880		 -71.26%
TATACONSUM 28-Sep-23 867.30 5.85 0.68% 873.00
854.70		 867.53 69,300 21,600 45.28% 54,900
35,100		 56.41%
HDFCAMC 28-Sep-23 2,523.25 60.40 2.45% 2,537.00
2,462.85		 2,511.46 69,900 6,000 9.39% 36,000
36,000		 0.00%
MGL 28-Sep-23 1,119.65 32.20 2.96% 1,122.35
1,089.00		 1,110.39 76,800 7,200 10.34% 17,600
15,200		 15.79%
LUPIN 28-Sep-23 991.75 -1.55 -0.16% 1,003.55
989.25		 996.01 79,900 10,200 14.63% 48,450
73,950		 -34.48%
BAJFINANCE 28-Sep-23 7,370.55 -49.15 -0.66% 7,444.00
7,310.85		 7,365.79 82,375 10,125 14.01% 40,250
61,375		 -34.42%
ACC 28-Sep-23 1,953.90 -15.50 -0.79% 1,999.70
1,943.45		 1,971.84 83,100 8,400 11.24% 57,900
51,600		 12.21%
CIPLA 28-Sep-23 1,181.00 -7.25 -0.61% 1,203.40
1,175.00		 1,189.12 85,150 5,200 6.50% 119,600
208,650		 -42.68%
MCDOWELL-N 28-Sep-23 1,012.30 -3.70 -0.36% 1,017.50
1,005.55		 1,013.04 85,400 4,900 6.09% 18,900
68,600		 -72.45%
PFC 26-Oct-23 255.95 -1.95 -0.76% 261.10
253.60		 256.35 86,800 86,800 0.00% 155,000
0		 -
SUNPHARMA 28-Sep-23 1,151.45 6.15 0.54% 1,156.50
1,143.30		 1,151.15 95,200 16,100 20.35% 38,500
56,700		 -32.10%
ADANIENT 28-Sep-23 2,486.25 11.85 0.48% 2,523.50
2,473.30		 2,501.84 116,400 -300 -0.26% 37,500
45,900		 -18.30%
DEEPAKNTR 28-Sep-23 1,999.10 10.30 0.52% 2,007.00
1,977.50		 1,992.61 116,400 3,000 2.65% 57,600
22,200		 159.46%
HDFCLIFE 28-Sep-23 665.20 -6.85 -1.02% 673.70
665.20		 669.93 116,600 14,300 13.98% 28,600
78,100		 -63.38%
APOLLOTYRE 28-Sep-23 429.50 4.70 1.11% 429.75
424.50		 427.67 117,300 8,500 7.81% 51,000
61,200		 -16.67%
SRF 28-Sep-23 2,190.00 -0.45 -0.02% 2,213.25
2,184.45		 2,201.29 118,125 4,125 3.62% 21,375
31,125		 -31.33%
PEL 28-Sep-23 1,081.20 -28.80 -2.59% 1,120.00
1,069.20		 1,091.39 119,250 51,000 74.73% 132,000
104,250		 26.62%
AUBANK 28-Sep-23 718.65 -1.35 -0.19% 723.00
716.80		 720.52 120,000 4,000 3.45% 19,000
57,000		 -66.67%
JINDALSTEL 28-Sep-23 660.90 -7.65 -1.14% 664.75
655.00		 660.16 126,250 15,000 13.48% 33,750
60,000		 -43.75%
BAJAJFINSV 28-Sep-23 1,594.15 -47.40 -2.89% 1,651.05
1,593.00		 1,608.41 127,500 39,500 44.89% 82,500
62,000		 33.06%
PVRINOX 28-Sep-23 1,552.55 -16.05 -1.02% 1,579.25
1,546.10		 1,560.16 128,205 4,884 3.96% 30,525
33,781		 -9.64%
TATAMOTORS 26-Oct-23 647.50 -7.80 -1.19% 655.20
643.85		 647.01 128,250 128,250 0.00% 159,600
0		 -
CANFINHOME 28-Sep-23 746.65 -14.00 -1.84% 762.15
745.90		 753.10 128,700 17,550 15.79% 61,425
139,425		 -55.94%
CROMPTON 28-Sep-23 297.50 3.50 1.19% 297.50
294.00		 296.36 133,200 12,600 10.45% 18,000
66,600		 -72.97%
JSWSTEEL 28-Sep-23 807.00 2.00 0.25% 808.20
796.00		 804.23 135,000 20,250 17.65% 55,350
91,800		 -39.71%
CHOLAFIN 28-Sep-23 1,152.00 3.60 0.31% 1,161.00
1,152.00		 1,155.43 146,250 3,750 2.63% 15,000
62,500		 -76.00%
GLENMARK 28-Sep-23 806.95 -27.50 -3.30% 834.45
802.95		 812.02 152,250 14,500 10.53% 94,250
68,150		 38.30%
AUROPHARMA 28-Sep-23 836.75 -9.50 -1.12% 845.70
834.40		 838.56 152,900 23,100 17.80% 92,400
174,900		 -47.17%
IGL 28-Sep-23 472.90 3.90 0.83% 473.75
467.30		 471.20 154,000 2,750 1.82% 26,125
60,500		 -56.82%
HINDUNILVR 28-Sep-23 2,610.25 -2.20 -0.08% 2,630.00
2,606.00		 2,619.72 154,800 15,000 10.73% 52,500
67,500		 -22.22%
PAGEIND 31-Aug-23 37,632.00 28.80 0.08% 37,776.05
37,508.60		 37,622.47 155,880 1,545 1.00% 6,525
44,670		 -85.39%
BPCL 28-Sep-23 376.00 -3.55 -0.94% 379.75
374.00		 376.20 156,600 14,400 10.13% 57,600
91,800		 -37.25%
TCS 28-Sep-23 3,386.90 -60.85 -1.76% 3,434.20
3,384.00		 3,403.28 156,975 28,525 22.21% 78,750
35,875		 119.51%
LT 28-Sep-23 2,658.80 -1.55 -0.06% 2,664.95
2,645.35		 2,658.05 166,800 42,600 34.30% 65,700
62,100		 5.80%
BOSCHLTD 31-Aug-23 19,050.00 -3.80 -0.02% 19,180.00
18,978.05		 19,086.28 167,100 -100 -0.06% 21,450
113,950		 -81.18%
HCLTECH 28-Sep-23 1,114.10 -19.95 -1.76% 1,133.00
1,113.45		 1,123.12 174,300 11,900 7.33% 50,400
44,800		 12.50%
HINDPETRO 28-Sep-23 286.55 -7.60 -2.58% 291.50
286.00		 288.74 175,500 78,300 80.56% 132,300
83,700		 58.06%
GUJGASLTD 28-Sep-23 479.65 7.95 1.69% 480.25
474.35		 477.05 177,500 52,500 42.00% 118,750
32,500		 265.38%
BANKNIFTY 28-Sep-23 45,840.05 -373.60 -0.81% 46,200.00
45,807.00		 45,912.51 195,345 5,325 2.80% 51,315
109,140		 -52.98%
SHREECEM 31-Aug-23 24,180.00 56.65 0.23% 24,384.00
23,801.70		 24,235.58 202,825 -1,500 -0.73% 19,250
117,275		 -83.59%
IDFCFIRSTB 26-Oct-23 83.30 -0.75 -0.89% 84.30
83.30		 83.67 210,000 210,000 0.00% 285,000
0		 -
SBICARD 28-Sep-23 850.00 -6.20 -0.72% 859.45
844.65		 849.58 212,000 28,800 15.72% 76,000
84,000		 -9.52%
BHARTIARTL 28-Sep-23 902.30 -0.65 -0.07% 905.00
899.00		 902.72 212,800 106,400 100.00% 171,000
124,450		 37.40%
BSOFT 28-Sep-23 423.55 14.15 3.46% 430.65
407.00		 422.29 214,000 54,000 33.75% 250,000
182,000		 37.36%
M&M 28-Sep-23 1,489.95 16.60 1.13% 1,494.00
1,471.05		 1,486.38 221,200 39,200 21.54% 158,900
286,300		 -44.50%
GRANULES 28-Sep-23 323.50 -3.15 -0.96% 329.50
322.65		 326.48 230,000 50,000 27.78% 268,000
154,000		 74.03%
INDUSINDBK 28-Sep-23 1,426.65 -12.95 -0.90% 1,440.70
1,426.65		 1,433.22 231,000 8,500 3.82% 26,500
78,500		 -66.24%
LICHSGFIN 28-Sep-23 414.95 10.90 2.70% 419.80
402.70		 413.89 238,000 34,000 16.67% 254,000
72,000		 252.78%
OFSS 31-Aug-23 3,833.35 14.15 0.37% 3,898.00
3,810.85		 3,862.75 249,600 5,600 2.30% 74,200
217,400		 -65.87%
INDIACEM 28-Sep-23 217.40 2.40 1.12% 218.50
216.35		 217.65 278,400 5,800 2.13% 46,400
78,300		 -40.74%
ONGC 28-Sep-23 175.15 2.20 1.27% 176.80
171.50		 175.39 281,050 69,300 32.73% 107,800
107,800		 0.00%
JKCEMENT 31-Aug-23 3,216.30 2.90 0.09% 3,270.00
3,214.80		 3,237.08 291,250 26,750 10.11% 113,000
227,250		 -50.28%
IRCTC 28-Sep-23 634.35 5.50 0.87% 634.65
627.90		 631.80 296,625 6,125 2.11% 42,000
137,375		 -69.43%
POWERGRID 28-Sep-23 263.05 9.10 3.58% 264.50
254.00		 260.70 299,700 43,200 16.84% 232,200
94,500		 145.71%
TATACHEM 28-Sep-23 1,043.95 57.50 5.83% 1,049.30
987.75		 1,021.58 319,000 17,600 5.84% 309,100
151,800		 103.62%
VOLTAS 28-Sep-23 769.00 -0.05 -0.01% 772.50
766.85		 769.66 321,000 19,200 6.36% 42,000
109,800		 -61.75%
NESTLEIND 31-Aug-23 22,592.75 119.00 0.53% 22,761.75
22,352.80		 22,595.01 329,920 4,560 1.40% 50,720
324,800		 -84.38%
KOTAKBANK 28-Sep-23 1,902.75 2.00 0.11% 1,905.00
1,890.00		 1,897.60 330,400 2,400 0.73% 109,600
70,400		 55.68%
INDHOTEL 28-Sep-23 393.45 1.75 0.45% 396.10
381.40		 391.80 338,000 96,000 39.67% 260,000
224,000		 16.07%
DELTACORP 28-Sep-23 202.30 2.20 1.10% 207.95
201.25		 203.68 338,800 140,000 70.42% 271,600
11,200		 2,325.00%
CHAMBLFERT 28-Sep-23 278.00 3.95 1.44% 279.00
273.90		 275.82 342,000 19,000 5.88% 83,600
180,500		 -53.68%
AXISBANK 28-Sep-23 961.95 -15.05 -1.54% 984.50
957.90		 963.81 363,125 118,750 48.59% 376,875
312,500		 20.60%
RELIANCE 28-Sep-23 2,545.60 5.00 0.20% 2,575.55
2,526.00		 2,553.63 368,500 50,250 15.79% 163,000
106,000		 53.77%
TECHM 28-Sep-23 1,104.90 -15.60 -1.39% 1,117.00
1,104.90		 1,111.24 378,600 39,000 11.48% 183,000
409,800		 -55.34%
PETRONET 28-Sep-23 228.35 2.00 0.88% 229.00
224.30		 225.90 393,000 72,000 22.43% 201,000
75,000		 168.00%
AARTIIND 28-Sep-23 468.40 2.50 0.54% 468.45
465.50		 466.89 429,000 15,000 3.62% 26,000
144,000		 -81.94%
ABFRL 28-Sep-23 223.25 1.65 0.74% 225.35
220.20		 222.75 429,000 10,400 2.48% 244,400
345,800		 -29.32%
ABCAPITAL 28-Sep-23 197.95 3.20 1.64% 198.15
195.75		 197.16 437,400 16,200 3.85% 54,000
237,600		 -77.27%
MANAPPURAM 28-Sep-23 139.15 -1.60 -1.14% 140.55
137.95		 139.37 474,000 24,000 5.33% 114,000
444,000		 -74.32%
ATUL 31-Aug-23 6,583.40 46.85 0.72% 6,640.00
6,503.35		 6,573.39 476,625 18,300 3.99% 100,275
170,700		 -41.26%
INDUSTOWER 28-Sep-23 175.60 -3.15 -1.76% 180.35
174.50		 177.44 482,800 78,200 19.33% 268,600
210,800		 27.42%
HINDALCO 28-Sep-23 447.15 -8.00 -1.76% 453.15
446.70		 449.41 502,600 36,400 7.81% 151,200
191,800		 -21.17%
CANBK 28-Sep-23 350.05 0.00 0.00% 351.05
346.70		 349.17 526,500 48,600 10.17% 170,100
407,700		 -58.28%
ADANIPORTS 28-Sep-23 763.90 9.40 1.25% 771.45
754.75		 765.68 529,600 9,600 1.85% 130,400
101,600		 28.35%
ICICIBANK 28-Sep-23 989.10 -10.05 -1.01% 997.70
984.90		 989.38 566,300 212,100 59.88% 389,200
279,300		 39.35%
DLF 28-Sep-23 516.00 1.30 0.25% 520.10
511.90		 516.50 572,550 46,200 8.78% 193,050
496,650		 -61.13%
COALINDIA 28-Sep-23 228.00 -0.75 -0.33% 229.20
227.25		 228.24 583,800 63,000 12.10% 155,400
197,400		 -21.28%
M&MFIN 28-Sep-23 312.45 1.70 0.55% 312.45
307.20		 309.88 592,000 32,000 5.71% 108,000
228,000		 -52.63%
EXIDEIND 28-Sep-23 256.15 -1.40 -0.54% 258.20
253.55		 255.81 687,600 28,800 4.37% 108,000
338,400		 -68.09%
ALKEM 31-Aug-23 4,010.70 -48.70 -1.20% 4,067.50
4,010.70		 4,036.51 709,000 7,600 1.08% 91,800
392,200		 -76.59%
RBLBANK 28-Sep-23 237.10 2.80 1.20% 246.00
236.25		 241.40 715,000 105,000 17.21% 400,000
65,000		 515.38%
COFORGE 31-Aug-23 4,633.85 -71.05 -1.51% 4,718.20
4,632.30		 4,668.82 718,800 9,750 1.38% 120,450
325,050		 -62.94%
AMBUJACEM 28-Sep-23 457.80 5.30 1.17% 462.95
456.40		 459.70 730,800 9,000 1.25% 115,200
453,600		 -74.60%
INDIAMART 31-Aug-23 3,081.95 54.35 1.80% 3,116.65
3,023.75		 3,088.67 735,000 22,500 3.16% 367,200
582,300		 -36.94%
HINDCOPPER 28-Sep-23 127.85 -1.35 -1.04% 129.60
127.85		 128.93 742,000 15,900 2.19% 100,700
333,900		 -69.84%
SBIN 28-Sep-23 624.00 -3.05 -0.49% 628.00
622.90		 625.57 745,500 40,500 5.74% 243,000
532,500		 -54.37%
BIOCON 28-Sep-23 259.85 -1.50 -0.57% 265.00
259.75		 262.35 765,000 100,000 15.04% 295,000
407,500		 -27.61%
NTPC 28-Sep-23 208.80 6.75 3.34% 209.50
200.00		 206.40 849,000 144,000 20.43% 702,000
465,000		 50.97%
LTTS 31-Aug-23 3,993.00 26.05 0.66% 4,008.35
3,955.00		 3,982.35 859,600 4,600 0.54% 125,000
502,800		 -75.14%
JUBLFOOD 28-Sep-23 473.95 3.30 0.70% 475.85
470.60		 473.54 865,000 21,250 2.52% 132,500
635,000		 -79.13%
LALPATHLAB 31-Aug-23 2,339.80 -95.85 -3.94% 2,450.00
2,301.30		 2,354.19 881,400 106,500 13.74% 796,800
1,275,000		 -37.51%
DIXON 31-Aug-23 4,071.75 -3.35 -0.08% 4,084.65
4,033.15		 4,053.88 889,200 18,600 2.14% 233,800
749,800		 -68.82%
LAURUSLABS 28-Sep-23 335.55 -11.50 -3.31% 350.95
333.00		 342.49 899,300 156,400 21.05% 605,200
1,108,400		 -45.40%
WIPRO 28-Sep-23 402.60 -4.25 -1.04% 408.10
401.80		 405.16 901,500 34,500 3.98% 139,500
336,000		 -58.48%
MOTHERSON 28-Sep-23 98.75 -2.45 -2.42% 100.15
96.45		 98.40 901,700 220,100 32.29% 710,000
269,800		 163.16%
L&TFH 28-Sep-23 135.25 2.25 1.69% 135.80
130.05		 133.19 928,096 89,240 10.64% 1,053,032
464,048		 126.92%
IBULHSGFIN 28-Sep-23 140.30 10.80 8.34% 141.00
131.25		 135.21 1,025,100 433,500 73.28% 974,100
484,500		 101.05%
ZEEL 28-Sep-23 242.55 2.15 0.89% 245.55
239.20		 243.29 1,038,000 21,000 2.06% 255,000
294,000		 -13.27%
PFC 28-Sep-23 255.30 1.85 0.73% 259.80
252.05		 255.71 1,066,400 291,400 37.60% 1,209,000
1,227,600		 -1.52%
ITC 28-Sep-23 471.10 -0.50 -0.11% 475.05
469.50		 471.34 1,073,600 54,400 5.34% 273,600
536,000		 -48.96%
INFY 28-Sep-23 1,357.00 -20.05 -1.46% 1,383.75
1,355.95		 1,367.97 1,088,800 81,200 8.06% 273,600
291,200		 -6.04%
BEL 28-Sep-23 131.50 2.70 2.10% 133.00
129.35		 131.46 1,134,300 171,000 17.75% 1,128,600
370,500		 204.62%
PERSISTENT 31-Aug-23 4,718.95 -33.50 -0.70% 4,779.85
4,707.00		 4,752.36 1,160,250 33,950 3.01% 282,450
686,700		 -58.87%
NAUKRI 31-Aug-23 4,593.35 -11.90 -0.26% 4,654.50
4,576.80		 4,621.96 1,186,950 19,500 1.67% 129,000
243,300		 -46.98%
ASHOKLEY 28-Sep-23 182.50 -2.15 -1.16% 184.65
182.40		 183.21 1,195,000 70,000 6.22% 560,000
620,000		 -9.68%
UPL 28-Sep-23 626.75 -1.00 -0.16% 628.70
621.30		 625.60 1,285,700 42,900 3.45% 182,000
388,700		 -53.18%
ABB 31-Aug-23 4,553.00 106.70 2.40% 4,553.00
4,440.00		 4,515.72 1,301,000 -3,750 -0.29% 376,250
780,500		 -51.79%
NAVINFLUOR 31-Aug-23 4,278.45 27.55 0.65% 4,278.55
4,180.00		 4,228.13 1,308,300 27,450 2.14% 353,100
743,250		 -52.49%
RECLTD 28-Sep-23 192.60 4.10 2.18% 196.20
188.00		 192.54 1,344,000 224,000 20.00% 1,880,000
2,096,000		 -10.31%
IDFC 28-Sep-23 116.20 0.60 0.52% 116.20
115.30		 115.84 1,380,000 30,000 2.22% 120,000
710,000		 -83.10%
CUB 28-Sep-23 135.00 -0.80 -0.59% 136.60
134.90		 135.46 1,400,000 160,000 12.90% 330,000
600,000		 -45.00%
NMDC 28-Sep-23 113.05 -1.20 -1.05% 113.85
112.50		 113.02 1,480,500 27,000 1.86% 184,500
405,000		 -54.44%
IOC 28-Sep-23 97.45 -2.65 -2.65% 97.95
96.85		 97.31 1,482,000 487,500 49.02% 1,101,750
253,500		 334.62%
SIEMENS 31-Aug-23 3,824.00 43.10 1.14% 3,833.50
3,766.70		 3,803.09 1,486,650 20,075 1.37% 248,600
571,450		 -56.50%
NIFTY 28-Sep-23 19,816.45 -113.25 -0.57% 19,911.10
19,805.80		 19,870.79 1,613,450 21,650 1.36% 510,750
936,050		 -45.44%
BATAINDIA 31-Aug-23 1,684.00 11.25 0.67% 1,685.00
1,669.00		 1,677.98 1,630,500 7,125 0.44% 219,375
585,750		 -62.55%
BRITANNIA 31-Aug-23 4,915.05 9.75 0.20% 4,987.00
4,880.00		 4,918.93 1,635,000 171,800 11.74% 415,000
1,285,000		 -67.70%
POLYCAB 31-Aug-23 4,706.95 -24.95 -0.53% 4,740.15
4,692.70		 4,713.36 1,636,800 30,000 1.87% 217,200
1,052,400		 -79.36%
TORNTPHARM 31-Aug-23 2,002.30 -9.20 -0.46% 2,045.00
1,995.70		 2,017.01 1,678,500 56,000 3.45% 265,000
1,141,000		 -76.77%
GMRINFRA 28-Sep-23 51.30 1.20 2.40% 51.55
49.95		 51.08 1,687,500 472,500 38.89% 787,500
1,125,000		 -30.00%
ULTRACEMCO 31-Aug-23 8,320.85 -13.25 -0.16% 8,389.00
8,268.85		 8,329.83 1,713,400 40,900 2.45% 171,300
600,000		 -71.45%
TATAMOTORS 28-Sep-23 643.00 -6.95 -1.07% 653.70
639.50		 643.98 1,819,725 91,200 5.28% 441,750
531,525		 -16.89%
BANDHANBNK 28-Sep-23 217.00 -2.15 -0.98% 221.10
216.00		 218.55 1,825,000 132,500 7.83% 342,500
880,000		 -61.08%
METROPOLIS 31-Aug-23 1,398.00 -14.25 -1.01% 1,423.80
1,380.15		 1,394.04 1,826,800 69,600 3.96% 920,000
1,800,800		 -48.91%
HDFCBANK 28-Sep-23 1,678.35 -26.10 -1.53% 1,696.20
1,677.00		 1,684.38 1,865,050 213,950 12.96% 603,900
540,650		 11.70%
BANKBARODA 28-Sep-23 203.20 0.35 0.17% 203.25
200.65		 202.18 1,883,700 17,550 0.94% 216,450
1,509,300		 -85.66%
APOLLOHOSP 31-Aug-23 5,306.70 67.00 1.28% 5,319.00
5,220.15		 5,279.62 1,899,500 29,625 1.58% 253,375
881,875		 -71.27%
BANKNIFTY 31-Aug-23 45,604.95 -381.50 -0.83% 46,000.00
45,560.15		 45,669.81 1,905,585 21,585 1.15% 1,286,220
2,719,830		 -52.71%
ESCORTS 31-Aug-23 2,527.95 56.20 2.27% 2,536.00
2,464.40		 2,512.60 1,911,250 37,675 2.01% 716,925
1,214,125		 -40.95%
BALKRISIND 31-Aug-23 2,443.10 -24.70 -1.00% 2,470.20
2,442.10		 2,457.36 1,913,700 6,000 0.31% 102,600
877,200		 -88.30%
DALBHARAT 31-Aug-23 1,960.05 -0.30 -0.02% 1,968.90
1,948.00		 1,960.45 1,965,000 28,500 1.47% 186,000
859,500		 -78.36%
MPHASIS 31-Aug-23 2,242.00 -59.20 -2.57% 2,310.30
2,241.10		 2,269.80 2,004,750 -31,625 -1.55% 293,150
934,725		 -68.64%
TATAPOWER 28-Sep-23 239.10 14.50 6.46% 240.95
223.30		 233.19 2,018,250 327,375 19.36% 2,926,125
492,750		 493.84%
ASTRAL 31-Aug-23 1,932.00 11.55 0.60% 1,942.95
1,917.65		 1,931.97 2,065,476 23,855 1.17% 297,270
1,147,609		 -74.10%
LTIM 31-Aug-23 4,856.30 -47.75 -0.97% 4,930.00
4,851.35		 4,884.52 2,087,850 21,450 1.04% 190,500
1,032,150		 -81.54%
FEDERALBNK 28-Sep-23 135.20 0.00 0.00% 138.45
134.85		 136.72 2,095,000 25,000 1.21% 880,000
565,000		 55.75%
PIIND 31-Aug-23 3,601.50 11.65 0.32% 3,617.80
3,569.50		 3,590.83 2,124,000 37,000 1.77% 98,000
574,750		 -82.95%
GAIL 28-Sep-23 119.90 1.30 1.10% 120.15
118.20		 119.38 2,159,400 201,300 10.28% 594,750
969,900		 -38.68%
UBL 31-Aug-23 1,563.30 4.25 0.27% 1,576.95
1,546.60		 1,564.36 2,192,800 187,200 9.33% 848,800
1,846,800		 -54.04%
NATIONALUM 28-Sep-23 95.90 -0.20 -0.21% 96.50
95.85		 96.14 2,272,500 30,000 1.34% 165,000
270,000		 -38.89%
IEX 28-Sep-23 124.65 3.85 3.19% 126.25
121.65		 124.93 2,276,250 -60,000 -2.57% 1,005,000
1,605,000		 -37.38%
COROMANDEL 31-Aug-23 995.45 -14.95 -1.48% 1,013.45
992.50		 1,000.55 2,317,000 -60,900 -2.56% 777,000
4,753,700		 -83.65%
BHEL 28-Sep-23 104.25 -0.60 -0.57% 104.80
102.60		 103.45 2,352,000 94,500 4.19% 1,008,000
1,302,000		 -22.58%
BAJAJ-AUTO 31-Aug-23 4,903.65 14.85 0.30% 4,913.00
4,863.70		 4,894.73 2,376,750 32,500 1.39% 172,000
910,250		 -81.10%
DEEPAKNTR 31-Aug-23 2,009.55 20.05 1.01% 2,013.65
1,980.10		 2,000.02 2,431,800 -36,600 -1.48% 399,600
1,326,000		 -69.86%
IPCALAB 31-Aug-23 862.10 27.25 3.26% 869.95
830.65		 850.76 2,442,050 243,750 11.09% 1,187,550
1,851,850		 -35.87%
HDFCAMC 31-Aug-23 2,533.15 75.30 3.06% 2,542.00
2,444.45		 2,511.89 2,477,400 -34,800 -1.39% 892,200
2,620,500		 -65.95%
RAMCOCEM 31-Aug-23 880.50 -6.75 -0.76% 892.00
874.45		 882.71 2,511,750 69,700 2.85% 523,600
1,249,500		 -58.10%
MGL 31-Aug-23 1,115.20 23.35 2.14% 1,124.00
1,085.95		 1,109.68 2,531,200 105,600 4.35% 1,751,200
1,588,000		 10.28%
DIVISLAB 31-Aug-23 3,725.40 -10.70 -0.29% 3,768.85
3,720.00		 3,743.14 2,537,800 30,200 1.20% 369,800
1,774,800		 -79.16%
MCX 31-Aug-23 1,659.15 -13.05 -0.78% 1,672.85
1,640.00		 1,660.24 2,574,800 47,200 1.87% 236,000
1,414,000		 -83.31%
PVRINOX 31-Aug-23 1,538.40 -20.45 -1.31% 1,567.85
1,534.25		 1,548.32 2,594,218 -7,326 -0.28% 422,873
1,774,520		 -76.17%
MARUTI 31-Aug-23 9,556.85 -182.75 -1.88% 9,727.55
9,518.05		 9,620.81 2,617,900 144,600 5.85% 589,100
977,800		 -39.75%
PIDILITIND 31-Aug-23 2,640.70 17.60 0.67% 2,644.35
2,606.60		 2,634.37 2,799,250 5,000 0.18% 186,250
895,500		 -79.20%
SAIL 28-Sep-23 93.20 -0.20 -0.21% 94.20
92.55		 93.30 2,816,000 184,000 6.99% 512,000
480,000		 6.67%
DRREDDY 31-Aug-23 5,636.10 73.45 1.32% 5,660.00
5,553.75		 5,628.97 2,941,000 111,875 3.95% 538,875
2,765,625		 -80.52%
VEDL 28-Sep-23 269.00 -0.90 -0.33% 271.25
268.25		 269.79 2,972,000 90,000 3.12% 362,000
478,000		 -24.27%
GODREJPROP 31-Aug-23 1,774.75 50.25 2.91% 1,777.35
1,725.00		 1,757.45 2,974,450 196,175 7.06% 1,302,925
1,542,800		 -15.55%
COLPAL 31-Aug-23 2,036.75 14.35 0.71% 2,076.95
2,004.15		 2,051.33 3,044,650 264,600 9.52% 1,359,750
5,149,200		 -73.59%
CUMMINSIND 31-Aug-23 1,964.00 26.25 1.35% 1,973.00
1,916.15		 1,956.83 3,447,000 181,800 5.57% 931,200
1,627,200		 -42.77%
HEROMOTOCO 31-Aug-23 3,161.45 -4.40 -0.14% 3,171.85
3,144.85		 3,158.20 3,558,300 51,000 1.45% 476,100
2,157,600		 -77.93%
HAL 31-Aug-23 3,973.40 92.25 2.38% 3,979.10
3,860.10		 3,929.95 3,582,900 177,900 5.22% 1,859,700
1,495,200		 24.38%
SYNGENE 31-Aug-23 831.70 16.00 1.96% 834.00
815.00		 827.01 3,636,000 135,000 3.86% 1,095,000
6,588,000		 -83.38%
TRENT 31-Aug-23 1,727.45 3.75 0.22% 1,732.50
1,705.95		 1,720.65 3,786,000 40,000 1.07% 215,600
1,096,400		 -80.34%
INDIGO 31-Aug-23 2,588.10 22.60 0.88% 2,622.30
2,543.00		 2,593.04 3,871,500 92,100 2.44% 893,700
2,567,700		 -65.19%
CONCOR 31-Aug-23 685.50 6.40 0.94% 686.00
676.60		 681.93 3,873,000 29,000 0.75% 522,000
2,427,000		 -78.49%
MFSL 31-Aug-23 821.70 2.35 0.29% 824.00
808.95		 817.95 3,979,200 28,800 0.73% 288,000
1,014,400		 -71.61%
ICICIGI 31-Aug-23 1,376.00 2.50 0.18% 1,382.55
1,370.25		 1,375.67 4,353,000 154,500 3.68% 371,000
1,392,500		 -73.36%
EICHERMOT 31-Aug-23 3,324.70 6.75 0.20% 3,340.40
3,317.15		 3,331.10 4,394,425 27,125 0.62% 216,650
1,080,625		 -79.95%
TATACOMM 31-Aug-23 1,750.30 11.10 0.64% 1,768.00
1,733.05		 1,749.23 4,602,000 275,500 6.37% 1,521,500
4,806,500		 -68.34%
SRF 31-Aug-23 2,176.65 2.65 0.12% 2,198.95
2,166.75		 2,186.96 4,663,875 78,000 1.70% 544,125
2,213,250		 -75.42%
OBEROIRLTY 31-Aug-23 1,118.70 -6.05 -0.54% 1,133.95
1,109.00		 1,123.52 4,690,000 114,800 2.51% 849,100
3,983,000		 -78.68%
MUTHOOTFIN 31-Aug-23 1,319.30 -12.65 -0.95% 1,337.00
1,319.30		 1,326.76 4,776,200 -49,500 -1.03% 385,550
2,147,200		 -82.04%
BAJFINANCE 31-Aug-23 7,319.95 -41.95 -0.57% 7,393.00
7,256.00		 7,317.03 5,108,500 73,875 1.47% 1,098,500
3,800,250		 -71.09%
LUPIN 31-Aug-23 985.00 -1.50 -0.15% 998.15
983.50		 988.85 5,156,100 179,350 3.60% 1,248,650
5,787,650		 -78.43%
TATASTEEL 28-Sep-23 120.80 -0.40 -0.33% 121.55
120.60		 120.97 5,280,000 44,000 0.84% 632,500
2,513,500		 -74.84%
ASIANPAINT 31-Aug-23 3,409.75 14.25 0.42% 3,413.95
3,387.85		 3,402.73 5,390,200 2,600 0.05% 485,200
2,174,000		 -77.68%
HAVELLS 31-Aug-23 1,323.95 -0.50 -0.04% 1,337.40
1,321.60		 1,328.97 5,461,000 100,000 1.87% 779,000
1,925,500		 -59.54%
CANFINHOME 31-Aug-23 740.90 -12.65 -1.68% 756.90
739.05		 744.20 5,577,000 366,600 7.04% 1,659,450
6,081,075		 -72.71%
GLENMARK 31-Aug-23 805.90 -25.20 -3.03% 835.10
799.50		 811.74 6,108,850 -166,750 -2.66% 3,114,600
4,268,800		 -27.04%
TITAN 31-Aug-23 2,984.00 -40.80 -1.35% 3,030.90
2,977.85		 2,996.16 6,139,875 69,375 1.14% 1,158,375
2,953,500		 -60.78%
SHRIRAMFIN 31-Aug-23 1,831.65 1.10 0.06% 1,855.00
1,806.45		 1,831.27 6,244,800 67,200 1.09% 1,047,000
4,674,600		 -77.60%
BERGEPAINT 31-Aug-23 676.80 0.90 0.13% 678.95
670.25		 676.15 6,245,800 27,500 0.44% 367,400
1,456,400		 -74.77%
ACC 31-Aug-23 1,946.05 -12.30 -0.63% 1,985.25
1,925.00		 1,960.84 6,266,100 215,100 3.55% 3,991,200
4,926,600		 -18.99%
GODREJCP 31-Aug-23 1,043.50 2.45 0.24% 1,047.00
1,039.05		 1,044.23 6,404,000 212,000 3.42% 835,000
2,771,000		 -69.87%
TVSMOTOR 31-Aug-23 1,363.00 -2.20 -0.16% 1,372.05
1,359.25		 1,365.06 6,719,300 30,100 0.45% 391,300
3,210,900		 -87.81%
DELTACORP 31-Aug-23 200.75 2.35 1.18% 206.60
199.05		 202.68 6,910,400 4,107,600 146.55% 9,178,400
2,290,400		 300.73%
PNB 28-Sep-23 62.70 -0.90 -1.42% 63.80
62.70		 63.20 7,136,000 704,000 10.95% 1,952,000
4,704,000		 -58.50%
ZYDUSLIFE 31-Aug-23 647.20 -3.35 -0.51% 651.20
643.00		 647.01 7,284,600 -81,000 -1.10% 725,400
5,038,200		 -85.60%
SBILIFE 31-Aug-23 1,297.00 -10.00 -0.77% 1,308.60
1,293.50		 1,300.42 7,409,250 153,750 2.12% 745,500
2,430,000		 -69.32%
GUJGASLTD 31-Aug-23 478.50 7.95 1.69% 479.30
470.80		 475.85 7,533,750 148,750 2.01% 1,493,750
3,048,750		 -51.00%
SUNTV 31-Aug-23 540.05 4.80 0.90% 557.00
537.10		 547.80 7,924,500 814,500 11.46% 3,925,500
1,630,500		 140.75%
BAJAJFINSV 31-Aug-23 1,583.10 -45.80 -2.81% 1,641.85
1,578.25		 1,595.37 8,072,000 893,000 12.44% 2,784,500
7,087,500		 -60.71%
GNFC 31-Aug-23 592.00 2.45 0.42% 595.30
583.65		 589.86 8,197,800 234,000 2.94% 1,167,400
4,980,300		 -76.56%
IDFCFIRSTB 28-Sep-23 83.50 1.05 1.27% 83.85
82.25		 83.35 8,445,000 0 0.00% 2,520,000
8,850,000		 -71.53%
TATACHEM 31-Aug-23 1,050.60 60.15 6.07% 1,054.65
990.40		 1,030.19 8,690,000 233,750 2.76% 6,662,700
3,083,300		 116.09%
BSOFT 31-Aug-23 419.60 12.80 3.15% 428.60
403.25		 419.37 8,726,000 938,000 12.04% 8,734,000
20,536,000		 -57.47%
LT 31-Aug-23 2,644.75 -8.60 -0.32% 2,655.30
2,638.05		 2,646.54 8,860,800 -7,500 -0.08% 865,200
4,553,100		 -81.00%
IGL 31-Aug-23 468.20 3.40 0.73% 470.60
463.25		 467.76 8,871,500 -12,375 -0.14% 1,304,875
4,967,875		 -73.73%
MARICO 31-Aug-23 573.30 14.90 2.67% 574.50
556.30		 564.31 9,206,400 939,600 11.37% 3,956,400
4,801,200		 -17.60%
BHARATFORG 31-Aug-23 904.20 2.35 0.26% 922.45
896.70		 904.00 9,248,000 1,135,000 13.99% 4,619,000
6,494,000		 -28.87%
SBICARD 31-Aug-23 850.10 -7.15 -0.83% 858.60
844.10		 850.22 9,486,400 292,000 3.18% 1,216,800
3,587,200		 -66.08%
VOLTAS 31-Aug-23 765.00 1.30 0.17% 768.40
762.10		 765.49 9,603,000 10,800 0.11% 895,800
4,249,800		 -78.92%
HINDUNILVR 31-Aug-23 2,592.75 5.40 0.21% 2,611.90
2,586.05		 2,601.92 9,808,200 -9,600 -0.10% 651,600
4,589,100		 -85.80%
BALRAMCHIN 31-Aug-23 393.60 -6.35 -1.59% 400.30
392.75		 395.82 9,889,600 329,600 3.45% 1,508,800
3,795,200		 -60.24%
ICICIPRULI 31-Aug-23 576.85 -1.75 -0.30% 580.60
572.10		 576.75 9,952,500 9,000 0.09% 951,000
3,477,000		 -72.65%
APOLLOTYRE 31-Aug-23 427.50 4.25 1.00% 429.00
420.50		 425.53 10,509,400 338,300 3.33% 1,715,300
5,222,400		 -67.15%
MCDOWELL-N 31-Aug-23 1,007.35 1.10 0.11% 1,011.10
998.00		 1,005.52 10,532,900 -112,000 -1.05% 1,282,400
4,484,200		 -71.40%
CHAMBLFERT 31-Aug-23 277.30 4.30 1.58% 277.70
272.45		 275.32 10,573,500 190,000 1.83% 1,909,500
4,725,300		 -59.59%
GRANULES 31-Aug-23 321.55 -2.00 -0.62% 327.70
320.10		 324.32 10,732,000 784,000 7.88% 4,190,000
11,500,000		 -63.57%
ADANIENT 31-Aug-23 2,472.50 20.45 0.83% 2,506.15
2,449.00		 2,484.58 10,874,400 25,200 0.23% 1,911,000
5,125,200		 -62.71%
AARTIIND 31-Aug-23 463.30 1.15 0.25% 465.75
461.70		 463.62 11,074,000 76,000 0.69% 1,111,000
5,972,000		 -81.40%
PEL 31-Aug-23 1,084.80 -20.50 -1.85% 1,117.80
1,066.95		 1,086.29 11,139,750 633,750 6.03% 3,744,750
8,355,750		 -55.18%
TATACONSUM 31-Aug-23 862.30 6.20 0.72% 868.00
847.40		 862.06 11,194,200 113,400 1.02% 2,069,100
7,807,500		 -73.50%
CIPLA 31-Aug-23 1,175.25 -4.65 -0.39% 1,197.50
1,167.00		 1,180.88 11,327,550 76,700 0.68% 3,882,450
19,941,350		 -80.53%
NIFTY 31-Aug-23 19,691.90 -119.50 -0.60% 19,795.00
19,678.00		 19,730.48 11,509,500 -218,850 -1.87% 3,494,100
9,268,300		 -62.30%
CHOLAFIN 31-Aug-23 1,144.90 1.10 0.10% 1,157.40
1,139.00		 1,149.02 11,510,000 298,750 2.66% 1,525,000
5,243,750		 -70.92%
TCS 31-Aug-23 3,357.30 -65.30 -1.91% 3,422.60
3,356.45		 3,378.00 11,522,525 259,525 2.30% 1,390,200
3,461,500		 -59.84%
HCLTECH 31-Aug-23 1,106.65 -18.90 -1.68% 1,125.15
1,105.60		 1,115.35 11,821,600 246,400 2.13% 1,173,200
4,730,600		 -75.20%
GRASIM 31-Aug-23 1,818.15 -7.25 -0.40% 1,839.30
1,813.75		 1,828.59 12,387,050 -60,800 -0.49% 477,375
2,197,350		 -78.27%
AUBANK 31-Aug-23 724.05 0.15 0.02% 730.00
720.50		 724.59 12,402,000 139,000 1.13% 1,161,000
4,492,000		 -74.15%
IRCTC 31-Aug-23 629.10 4.15 0.66% 631.60
622.05		 627.50 12,475,750 14,875 0.12% 1,040,375
6,895,875		 -84.91%
PETRONET 31-Aug-23 229.20 4.10 1.82% 229.90
224.05		 227.19 12,840,000 966,000 8.14% 4,365,000
5,727,000		 -23.78%
AUROPHARMA 31-Aug-23 835.95 -8.30 -0.98% 843.00
831.20		 836.89 13,147,200 -1,100 -0.01% 1,754,500
12,057,100		 -85.45%
DABUR 31-Aug-23 580.55 1.40 0.24% 582.75
575.75		 580.52 13,401,250 547,500 4.26% 1,497,500
3,135,000		 -52.23%
LAURUSLABS 31-Aug-23 335.90 -11.15 -3.21% 352.05
333.30		 343.34 13,543,900 -40,800 -0.30% 15,400,300
42,413,300		 -63.69%
CROMPTON 31-Aug-23 294.50 2.95 1.01% 295.50
291.75		 293.59 14,437,800 9,000 0.06% 648,000
3,987,000		 -83.75%
RELIANCE 31-Aug-23 2,526.70 2.40 0.10% 2,559.30
2,518.10		 2,536.16 16,759,750 563,750 3.48% 5,039,000
9,760,250		 -48.37%
INDIACEM 31-Aug-23 216.25 2.15 1.00% 217.75
214.45		 216.05 16,950,500 301,600 1.81% 4,123,800
10,416,800		 -60.41%
JUBLFOOD 31-Aug-23 475.20 2.30 0.49% 477.95
471.00		 475.91 16,981,250 367,500 2.21% 2,338,750
7,341,250		 -68.14%
M&M 31-Aug-23 1,480.95 18.95 1.30% 1,484.55
1,459.95		 1,475.95 18,036,900 597,100 3.42% 3,866,100
17,768,800		 -78.24%
TECHM 31-Aug-23 1,097.55 -14.00 -1.26% 1,110.00
1,096.15		 1,102.21 18,052,200 413,400 2.34% 2,693,400
25,743,600		 -89.54%
HDFCLIFE 31-Aug-23 659.55 -8.15 -1.22% 669.20
658.55		 664.22 18,062,000 397,100 2.25% 1,895,300
7,422,800		 -74.47%
LICHSGFIN 31-Aug-23 411.80 11.30 2.82% 417.40
399.60		 410.64 19,212,000 1,256,000 6.99% 9,260,000
8,736,000		 6.00%
INDHOTEL 31-Aug-23 392.05 3.80 0.98% 394.35
382.35		 389.38 19,538,000 -12,000 -0.06% 7,250,000
12,734,000		 -43.07%
ABCAPITAL 31-Aug-23 195.45 1.85 0.96% 197.30
193.35		 195.72 21,324,600 410,400 1.96% 6,042,600
12,684,600		 -52.36%
INDUSINDBK 31-Aug-23 1,419.15 -10.85 -0.76% 1,432.30
1,416.85		 1,424.73 21,620,000 -60,500 -0.28% 1,528,500
6,180,500		 -75.27%
KOTAKBANK 31-Aug-23 1,892.15 6.70 0.36% 1,893.00
1,876.40		 1,884.96 21,904,000 -176,000 -0.80% 1,927,200
11,349,600		 -83.02%
JSWSTEEL 31-Aug-23 803.50 3.25 0.41% 804.75
791.00		 797.85 22,370,850 365,850 1.66% 3,292,650
11,539,800		 -71.47%
EXIDEIND 31-Aug-23 254.45 -1.25 -0.49% 257.00
251.80		 254.04 23,133,600 1,011,600 4.57% 5,407,200
17,773,200		 -69.58%
JINDALSTEL 31-Aug-23 658.10 -5.40 -0.81% 662.55
648.30		 655.78 24,686,250 46,250 0.19% 2,563,750
7,531,250		 -65.96%
SUNPHARMA 31-Aug-23 1,144.90 6.95 0.61% 1,151.45
1,130.85		 1,143.26 26,479,600 569,100 2.20% 2,176,300
18,809,700		 -88.43%
HINDCOPPER 31-Aug-23 127.85 -1.15 -0.89% 129.35
127.20		 128.23 26,871,000 418,700 1.58% 4,022,700
18,883,900		 -78.70%
BPCL 31-Aug-23 373.95 -4.10 -1.08% 380.00
372.00		 374.75 26,958,600 419,400 1.58% 4,221,000
18,433,800		 -77.10%
M&MFIN 31-Aug-23 313.20 3.00 0.97% 313.65
307.30		 310.81 27,184,000 1,316,000 5.09% 6,588,000
20,256,000		 -67.48%
HINDALCO 31-Aug-23 444.60 -7.25 -1.60% 452.00
443.35		 446.21 27,907,600 117,600 0.42% 5,129,600
14,975,800		 -65.75%
ABFRL 31-Aug-23 221.05 1.45 0.66% 223.90
218.30		 221.09 28,795,000 488,800 1.73% 6,762,600
15,353,000		 -55.95%
BIOCON 31-Aug-23 258.25 -0.45 -0.17% 263.50
257.60		 260.52 30,502,500 550,000 1.84% 4,365,000
15,580,000		 -71.98%
UPL 31-Aug-23 622.60 0.30 0.05% 624.60
616.25		 620.98 31,054,400 232,700 0.75% 2,541,500
9,211,800		 -72.41%
IDEA 28-Sep-23 8.40 -0.25 -2.89% 8.60
8.40		 8.49 31,920,000 1,680,000 5.56% 6,560,000
15,360,000		 -57.29%
ONGC 31-Aug-23 174.30 2.20 1.28% 176.00
170.00		 173.71 32,343,850 431,200 1.35% 5,732,650
15,677,200		 -63.43%
ADANIPORTS 31-Aug-23 759.55 10.25 1.37% 765.60
748.35		 759.34 32,837,600 567,200 1.76% 4,696,000
9,646,400		 -51.32%
RBLBANK 31-Aug-23 235.95 1.65 0.70% 246.45
234.35		 240.66 36,040,000 5,515,000 18.07% 29,785,000
9,390,000		 217.20%
DLF 31-Aug-23 512.35 1.20 0.23% 517.25
508.05		 513.06 36,064,050 615,450 1.74% 7,880,400
27,069,900		 -70.89%
WIPRO 31-Aug-23 399.75 -4.45 -1.10% 407.45
399.20		 402.50 36,123,000 -63,000 -0.17% 3,120,000
14,487,000		 -78.46%
INFY 31-Aug-23 1,347.75 -19.30 -1.41% 1,374.70
1,346.30		 1,361.12 36,142,000 817,200 2.31% 4,004,400
11,939,200		 -66.46%
CUB 31-Aug-23 133.95 -1.00 -0.74% 135.70
133.85		 134.35 36,365,000 1,060,000 3.00% 5,720,000
24,545,000		 -76.70%
BHARTIARTL 31-Aug-23 897.75 -0.80 -0.09% 901.45
893.25		 898.40 37,384,400 310,650 0.84% 2,173,600
12,685,350		 -82.87%
HINDPETRO 31-Aug-23 284.65 -8.60 -2.93% 292.75
283.80		 286.79 38,321,100 2,205,900 6.11% 5,742,900
14,904,000		 -61.47%
POWERGRID 31-Aug-23 261.60 8.95 3.54% 263.40
251.65		 259.21 38,699,100 545,400 1.43% 13,154,400
24,343,200		 -45.96%
NATIONALUM 31-Aug-23 95.50 -0.15 -0.16% 96.15
95.25		 95.69 44,400,000 510,000 1.16% 3,165,000
22,162,500		 -85.72%
IEX 31-Aug-23 123.55 3.65 3.04% 125.40
120.60		 123.93 44,805,000 -2,182,500 -4.64% 15,611,250
46,657,500		 -66.54%
AXISBANK 31-Aug-23 955.00 -14.50 -1.50% 978.15
949.10		 956.62 45,992,500 926,875 2.06% 8,018,125
29,425,000		 -72.75%
CANBK 31-Aug-23 346.95 -0.50 -0.14% 349.05
343.80		 346.79 47,474,100 1,125,900 2.43% 9,090,900
44,226,000		 -79.44%
PFC 31-Aug-23 254.80 0.90 0.35% 260.15
252.45		 256.11 49,717,800 -409,200 -0.82% 25,934,600
58,106,400		 -55.37%
VEDL 31-Aug-23 272.75 0.00 0.00% 274.70
271.20		 272.91 50,830,000 -82,000 -0.16% 3,778,000
13,676,000		 -72.37%
COALINDIA 31-Aug-23 226.25 -0.65 -0.29% 228.00
225.55		 226.69 52,361,400 1,260,000 2.47% 4,968,600
16,254,000		 -69.43%
TATAMOTORS 31-Aug-23 638.80 -8.55 -1.32% 649.80
635.65		 640.71 55,793,025 2,630,550 4.95% 11,848,875
38,522,025		 -69.24%
MOTHERSON 31-Aug-23 98.10 -2.35 -2.34% 100.55
95.75		 97.54 62,458,700 2,435,300 4.06% 12,630,900
30,444,800		 -58.51%
IBULHSGFIN 31-Aug-23 139.45 10.65 8.27% 140.45
129.40		 135.00 62,622,900 5,615,100 9.85% 28,182,600
71,379,600		 -60.52%
AMBUJACEM 31-Aug-23 455.55 2.35 0.52% 459.85
451.10		 456.09 65,232,000 1,130,400 1.76% 8,863,200
27,088,200		 -67.28%
L&TFH 31-Aug-23 134.00 1.95 1.48% 134.90
129.00		 132.55 66,555,192 1,650,940 2.54% 15,741,936
24,201,888		 -34.96%
SBIN 31-Aug-23 620.00 -2.70 -0.43% 624.20
618.40		 621.33 66,805,500 606,000 0.92% 10,066,500
46,903,500		 -78.54%
RECLTD 31-Aug-23 191.65 4.35 2.32% 195.35
186.40		 191.14 70,088,000 440,000 0.63% 48,480,000
121,216,000		 -60.01%
MANAPPURAM 31-Aug-23 138.25 -1.35 -0.97% 140.10
137.00		 138.39 70,662,000 126,000 0.18% 5,358,000
26,406,000		 -79.71%
ASHOKLEY 31-Aug-23 181.15 -2.15 -1.17% 183.20
180.95		 182.29 75,215,000 1,290,000 1.75% 7,475,000
37,360,000		 -79.99%
BANDHANBNK 31-Aug-23 215.15 -2.40 -1.10% 219.40
214.30		 217.27 76,047,500 -377,500 -0.49% 9,697,500
37,237,500		 -73.96%
NTPC 31-Aug-23 207.10 6.65 3.32% 208.15
198.30		 205.04 77,229,000 1,935,000 2.57% 25,899,000
34,272,000		 -24.43%
BEL 31-Aug-23 130.70 2.75 2.15% 132.30
128.40		 130.52 79,668,900 1,983,600 2.55% 32,609,700
36,326,100		 -10.23%
ICICIBANK 31-Aug-23 982.30 -10.05 -1.01% 991.65
976.80		 982.77 82,026,700 -36,400 -0.04% 9,275,000
26,783,400		 -65.37%
ITC 31-Aug-23 468.80 1.10 0.24% 473.40
466.30		 468.87 83,724,800 1,416,000 1.72% 7,816,000
51,606,400		 -84.85%
NMDC 31-Aug-23 112.25 -0.95 -0.84% 113.15
111.55		 112.15 84,010,500 3,339,000 4.14% 9,796,500
27,513,000		 -64.39%
TATAPOWER 31-Aug-23 236.90 14.10 6.33% 239.40
221.45		 232.22 85,495,500 4,536,000 5.60% 66,750,750
36,983,250		 80.49%
INDUSTOWER 31-Aug-23 174.05 -3.20 -1.81% 180.10
172.95		 175.84 88,369,400 2,845,800 3.33% 15,160,600
32,004,200		 -52.63%
SAIL 31-Aug-23 92.85 -0.25 -0.27% 93.95
92.30		 92.99 97,480,000 440,000 0.45% 10,144,000
37,728,000		 -73.11%
IOC 31-Aug-23 96.75 -2.55 -2.57% 97.25
96.00		 96.60 97,626,750 975,000 1.01% 14,332,500
34,183,500		 -58.07%
ZEEL 31-Aug-23 241.30 2.50 1.05% 244.60
234.35		 241.76 100,506,000 552,000 0.55% 8,880,000
27,099,000		 -67.23%
BHEL 31-Aug-23 103.50 -0.65 -0.62% 104.35
101.50		 102.65 102,753,000 1,123,500 1.11% 25,210,500
63,262,500		 -60.15%
HDFCBANK 31-Aug-23 1,666.35 -24.70 -1.46% 1,682.95
1,665.25		 1,672.48 105,884,900 2,615,250 2.53% 9,281,250
36,141,600		 -74.32%
GAIL 31-Aug-23 118.60 0.75 0.64% 119.40
117.15		 118.45 110,522,850 4,144,950 3.90% 21,722,100
56,007,150		 -61.22%
BANKBARODA 31-Aug-23 201.40 0.15 0.07% 201.95
199.15		 200.77 114,899,850 508,950 0.44% 14,274,000
102,035,700		 -86.01%
GMRINFRA 31-Aug-23 50.90 1.20 2.41% 51.25
49.65		 50.56 116,370,000 3,892,500 3.46% 35,437,500
100,170,000		 -64.62%
IDFC 31-Aug-23 115.30 0.70 0.61% 115.70
114.35		 115.03 124,370,000 210,000 0.17% 7,950,000
65,530,000		 -87.87%
FEDERALBNK 31-Aug-23 134.40 0.10 0.07% 137.65
133.85		 135.91 126,365,000 2,605,000 2.10% 30,535,000
74,515,000		 -59.02%
IDFCFIRSTB 31-Aug-23 83.65 1.15 1.39% 84.00
82.30		 83.39 168,345,000 -1,965,000 -1.15% 51,765,000
203,025,000		 -74.50%
TATASTEEL 31-Aug-23 120.30 -0.10 -0.08% 120.95
119.70		 120.19 224,801,500 852,500 0.38% 13,596,000
132,044,000		 -89.70%
PNB 31-Aug-23 62.25 -0.85 -1.35% 63.40
62.20		 62.76 254,544,000 9,648,000 3.94% 43,232,000
163,584,000		 -73.57%
IDEA 31-Aug-23 8.35 -0.20 -2.34% 8.60
8.30		 8.41 761,600,000 1,120,000 0.15% 90,400,000
597,600,000		 -84.87%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.