English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price
Jul 28, 12:24
in for

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open
Interest		 Increase in OI Increase
(%)		 Vol. Shares
Prev. Volume		 % Change
IBULHSGFIN 31-Aug-23 139.45 10.65 8.27% 140.45
129.40		 135.00 62,622,900 5,615,100 9.85% 28,182,600
71,379,600		 -60.52%
RBLBANK 31-Aug-23 235.95 1.65 0.70% 246.45
234.35		 240.66 36,040,000 5,515,000 18.07% 29,785,000
9,390,000		 217.20%
TATAPOWER 31-Aug-23 236.90 14.10 6.33% 239.40
221.45		 232.22 85,495,500 4,536,000 5.60% 66,750,750
36,983,250		 80.49%
GAIL 31-Aug-23 118.60 0.75 0.64% 119.40
117.15		 118.45 110,522,850 4,144,950 3.90% 21,722,100
56,007,150		 -61.22%
DELTACORP 31-Aug-23 200.75 2.35 1.18% 206.60
199.05		 202.68 6,910,400 4,107,600 146.55% 9,178,400
2,290,400		 300.73%
GMRINFRA 31-Aug-23 50.90 1.20 2.41% 51.25
49.65		 50.56 116,370,000 3,892,500 3.46% 35,437,500
100,170,000		 -64.62%
FEDERALBNK 31-Aug-23 134.40 0.10 0.07% 137.65
133.85		 135.91 126,365,000 2,605,000 2.10% 30,535,000
74,515,000		 -59.02%
BEL 31-Aug-23 130.70 2.75 2.15% 132.30
128.40		 130.52 79,668,900 1,983,600 2.55% 32,609,700
36,326,100		 -10.23%
NTPC 31-Aug-23 207.10 6.65 3.32% 208.15
198.30		 205.04 77,229,000 1,935,000 2.57% 25,899,000
34,272,000		 -24.43%
L&TFH 31-Aug-23 134.00 1.95 1.48% 134.90
129.00		 132.55 66,555,192 1,650,940 2.54% 15,741,936
24,201,888		 -34.96%
ITC 31-Aug-23 468.80 1.10 0.24% 473.40
466.30		 468.87 83,724,800 1,416,000 1.72% 7,816,000
51,606,400		 -84.85%
M&MFIN 31-Aug-23 313.20 3.00 0.97% 313.65
307.30		 310.81 27,184,000 1,316,000 5.09% 6,588,000
20,256,000		 -67.48%
LICHSGFIN 31-Aug-23 411.80 11.30 2.82% 417.40
399.60		 410.64 19,212,000 1,256,000 6.99% 9,260,000
8,736,000		 6.00%
BHARATFORG 31-Aug-23 904.20 2.35 0.26% 922.45
896.70		 904.00 9,248,000 1,135,000 13.99% 4,619,000
6,494,000		 -28.87%
AMBUJACEM 31-Aug-23 455.55 2.35 0.52% 459.85
451.10		 456.09 65,232,000 1,130,400 1.76% 8,863,200
27,088,200		 -67.28%
PETRONET 31-Aug-23 229.20 4.10 1.82% 229.90
224.05		 227.19 12,840,000 966,000 8.14% 4,365,000
5,727,000		 -23.78%
MARICO 31-Aug-23 573.30 14.90 2.67% 574.50
556.30		 564.31 9,206,400 939,600 11.37% 3,956,400
4,801,200		 -17.60%
BSOFT 31-Aug-23 419.60 12.80 3.15% 428.60
403.25		 419.37 8,726,000 938,000 12.04% 8,734,000
20,536,000		 -57.47%
SUNTV 31-Aug-23 540.05 4.80 0.90% 557.00
537.10		 547.80 7,924,500 814,500 11.46% 3,925,500
1,630,500		 140.75%
DLF 31-Aug-23 512.35 1.20 0.23% 517.25
508.05		 513.06 36,064,050 615,450 1.74% 7,880,400
27,069,900		 -70.89%
M&M 31-Aug-23 1,480.95 18.95 1.30% 1,484.55
1,459.95		 1,475.95 18,036,900 597,100 3.42% 3,866,100
17,768,800		 -78.24%
SUNPHARMA 31-Aug-23 1,144.90 6.95 0.61% 1,151.45
1,130.85		 1,143.26 26,479,600 569,100 2.20% 2,176,300
18,809,700		 -88.43%
ADANIPORTS 31-Aug-23 759.55 10.25 1.37% 765.60
748.35		 759.34 32,837,600 567,200 1.76% 4,696,000
9,646,400		 -51.32%
RELIANCE 31-Aug-23 2,526.70 2.40 0.10% 2,559.30
2,518.10		 2,536.16 16,759,750 563,750 3.48% 5,039,000
9,760,250		 -48.37%
ZEEL 31-Aug-23 241.30 2.50 1.05% 244.60
234.35		 241.76 100,506,000 552,000 0.55% 8,880,000
27,099,000		 -67.23%
DABUR 31-Aug-23 580.55 1.40 0.24% 582.75
575.75		 580.52 13,401,250 547,500 4.26% 1,497,500
3,135,000		 -52.23%
POWERGRID 31-Aug-23 261.60 8.95 3.54% 263.40
251.65		 259.21 38,699,100 545,400 1.43% 13,154,400
24,343,200		 -45.96%
BANKBARODA 31-Aug-23 201.40 0.15 0.07% 201.95
199.15		 200.77 114,899,850 508,950 0.44% 14,274,000
102,035,700		 -86.01%
ABFRL 31-Aug-23 221.05 1.45 0.66% 223.90
218.30		 221.09 28,795,000 488,800 1.73% 6,762,600
15,353,000		 -55.95%
GMRINFRA 28-Sep-23 51.30 1.20 2.40% 51.55
49.95		 51.08 1,687,500 472,500 38.89% 787,500
1,125,000		 -30.00%
RECLTD 31-Aug-23 191.65 4.35 2.32% 195.35
186.40		 191.14 70,088,000 440,000 0.63% 48,480,000
121,216,000		 -60.01%
IBULHSGFIN 28-Sep-23 140.30 10.80 8.34% 141.00
131.25		 135.21 1,025,100 433,500 73.28% 974,100
484,500		 101.05%
ONGC 31-Aug-23 174.30 2.20 1.28% 176.00
170.00		 173.71 32,343,850 431,200 1.35% 5,732,650
15,677,200		 -63.43%
ABCAPITAL 31-Aug-23 195.45 1.85 0.96% 197.30
193.35		 195.72 21,324,600 410,400 1.96% 6,042,600
12,684,600		 -52.36%
JUBLFOOD 31-Aug-23 475.20 2.30 0.49% 477.95
471.00		 475.91 16,981,250 367,500 2.21% 2,338,750
7,341,250		 -68.14%
JSWSTEEL 31-Aug-23 803.50 3.25 0.41% 804.75
791.00		 797.85 22,370,850 365,850 1.66% 3,292,650
11,539,800		 -71.47%
APOLLOTYRE 31-Aug-23 427.50 4.25 1.00% 429.00
420.50		 425.53 10,509,400 338,300 3.33% 1,715,300
5,222,400		 -67.15%
TATAPOWER 28-Sep-23 239.10 14.50 6.46% 240.95
223.30		 233.19 2,018,250 327,375 19.36% 2,926,125
492,750		 493.84%
INDIACEM 31-Aug-23 216.25 2.15 1.00% 217.75
214.45		 216.05 16,950,500 301,600 1.81% 4,123,800
10,416,800		 -60.41%
CHOLAFIN 31-Aug-23 1,144.90 1.10 0.10% 1,157.40
1,139.00		 1,149.02 11,510,000 298,750 2.66% 1,525,000
5,243,750		 -70.92%
PFC 28-Sep-23 255.30 1.85 0.73% 259.80
252.05		 255.71 1,066,400 291,400 37.60% 1,209,000
1,227,600		 -1.52%
TATACOMM 31-Aug-23 1,750.30 11.10 0.64% 1,768.00
1,733.05		 1,749.23 4,602,000 275,500 6.37% 1,521,500
4,806,500		 -68.34%
COLPAL 31-Aug-23 2,036.75 14.35 0.71% 2,076.95
2,004.15		 2,051.33 3,044,650 264,600 9.52% 1,359,750
5,149,200		 -73.59%
IPCALAB 31-Aug-23 862.10 27.25 3.26% 869.95
830.65		 850.76 2,442,050 243,750 11.09% 1,187,550
1,851,850		 -35.87%
GNFC 31-Aug-23 592.00 2.45 0.42% 595.30
583.65		 589.86 8,197,800 234,000 2.94% 1,167,400
4,980,300		 -76.56%
TATACHEM 31-Aug-23 1,050.60 60.15 6.07% 1,054.65
990.40		 1,030.19 8,690,000 233,750 2.76% 6,662,700
3,083,300		 116.09%
UPL 31-Aug-23 622.60 0.30 0.05% 624.60
616.25		 620.98 31,054,400 232,700 0.75% 2,541,500
9,211,800		 -72.41%
RECLTD 28-Sep-23 192.60 4.10 2.18% 196.20
188.00		 192.54 1,344,000 224,000 20.00% 1,880,000
2,096,000		 -10.31%
GODREJCP 31-Aug-23 1,043.50 2.45 0.24% 1,047.00
1,039.05		 1,044.23 6,404,000 212,000 3.42% 835,000
2,771,000		 -69.87%
IDFC 31-Aug-23 115.30 0.70 0.61% 115.70
114.35		 115.03 124,370,000 210,000 0.17% 7,950,000
65,530,000		 -87.87%
GAIL 28-Sep-23 119.90 1.30 1.10% 120.15
118.20		 119.38 2,159,400 201,300 10.28% 594,750
969,900		 -38.68%
GODREJPROP 31-Aug-23 1,774.75 50.25 2.91% 1,777.35
1,725.00		 1,757.45 2,974,450 196,175 7.06% 1,302,925
1,542,800		 -15.55%
CHAMBLFERT 31-Aug-23 277.30 4.30 1.58% 277.70
272.45		 275.32 10,573,500 190,000 1.83% 1,909,500
4,725,300		 -59.59%
UBL 31-Aug-23 1,563.30 4.25 0.27% 1,576.95
1,546.60		 1,564.36 2,192,800 187,200 9.33% 848,800
1,846,800		 -54.04%
CUMMINSIND 31-Aug-23 1,964.00 26.25 1.35% 1,973.00
1,916.15		 1,956.83 3,447,000 181,800 5.57% 931,200
1,627,200		 -42.77%
HAL 31-Aug-23 3,973.40 92.25 2.38% 3,979.10
3,860.10		 3,929.95 3,582,900 177,900 5.22% 1,859,700
1,495,200		 24.38%
BRITANNIA 31-Aug-23 4,915.05 9.75 0.20% 4,987.00
4,880.00		 4,918.93 1,635,000 171,800 11.74% 415,000
1,285,000		 -67.70%
BEL 28-Sep-23 131.50 2.70 2.10% 133.00
129.35		 131.46 1,134,300 171,000 17.75% 1,128,600
370,500		 204.62%
ICICIGI 31-Aug-23 1,376.00 2.50 0.18% 1,382.55
1,370.25		 1,375.67 4,353,000 154,500 3.68% 371,000
1,392,500		 -73.36%
GUJGASLTD 31-Aug-23 478.50 7.95 1.69% 479.30
470.80		 475.85 7,533,750 148,750 2.01% 1,493,750
3,048,750		 -51.00%
NTPC 28-Sep-23 208.80 6.75 3.34% 209.50
200.00		 206.40 849,000 144,000 20.43% 702,000
465,000		 50.97%
DELTACORP 28-Sep-23 202.30 2.20 1.10% 207.95
201.25		 203.68 338,800 140,000 70.42% 271,600
11,200		 2,325.00%
AUBANK 31-Aug-23 724.05 0.15 0.02% 730.00
720.50		 724.59 12,402,000 139,000 1.13% 1,161,000
4,492,000		 -74.15%
SYNGENE 31-Aug-23 831.70 16.00 1.96% 834.00
815.00		 827.01 3,636,000 135,000 3.86% 1,095,000
6,588,000		 -83.38%
TATACONSUM 31-Aug-23 862.30 6.20 0.72% 868.00
847.40		 862.06 11,194,200 113,400 1.02% 2,069,100
7,807,500		 -73.50%
DRREDDY 31-Aug-23 5,636.10 73.45 1.32% 5,660.00
5,553.75		 5,628.97 2,941,000 111,875 3.95% 538,875
2,765,625		 -80.52%
MGL 31-Aug-23 1,115.20 23.35 2.14% 1,124.00
1,085.95		 1,109.68 2,531,200 105,600 4.35% 1,751,200
1,588,000		 10.28%
RBLBANK 28-Sep-23 237.10 2.80 1.20% 246.00
236.25		 241.40 715,000 105,000 17.21% 400,000
65,000		 515.38%
INDHOTEL 28-Sep-23 393.45 1.75 0.45% 396.10
381.40		 391.80 338,000 96,000 39.67% 260,000
224,000		 16.07%
INDIGO 31-Aug-23 2,588.10 22.60 0.88% 2,622.30
2,543.00		 2,593.04 3,871,500 92,100 2.44% 893,700
2,567,700		 -65.19%
L&TFH 28-Sep-23 135.25 2.25 1.69% 135.80
130.05		 133.19 928,096 89,240 10.64% 1,053,032
464,048		 126.92%
SRF 31-Aug-23 2,176.65 2.65 0.12% 2,198.95
2,166.75		 2,186.96 4,663,875 78,000 1.70% 544,125
2,213,250		 -75.42%
AARTIIND 31-Aug-23 463.30 1.15 0.25% 465.75
461.70		 463.62 11,074,000 76,000 0.69% 1,111,000
5,972,000		 -81.40%
PETRONET 28-Sep-23 228.35 2.00 0.88% 229.00
224.30		 225.90 393,000 72,000 22.43% 201,000
75,000		 168.00%
ONGC 28-Sep-23 175.15 2.20 1.27% 176.80
171.50		 175.39 281,050 69,300 32.73% 107,800
107,800		 0.00%
SHRIRAMFIN 31-Aug-23 1,831.65 1.10 0.06% 1,855.00
1,806.45		 1,831.27 6,244,800 67,200 1.09% 1,047,000
4,674,600		 -77.60%
BSOFT 28-Sep-23 423.55 14.15 3.46% 430.65
407.00		 422.29 214,000 54,000 33.75% 250,000
182,000		 37.36%
GUJGASLTD 28-Sep-23 479.65 7.95 1.69% 480.25
474.35		 477.05 177,500 52,500 42.00% 118,750
32,500		 265.38%
RELIANCE 28-Sep-23 2,545.60 5.00 0.20% 2,575.55
2,526.00		 2,553.63 368,500 50,250 15.79% 163,000
106,000		 53.77%
DLF 28-Sep-23 516.00 1.30 0.25% 520.10
511.90		 516.50 572,550 46,200 8.78% 193,050
496,650		 -61.13%
POWERGRID 28-Sep-23 263.05 9.10 3.58% 264.50
254.00		 260.70 299,700 43,200 16.84% 232,200
94,500		 145.71%
TRENT 31-Aug-23 1,727.45 3.75 0.22% 1,732.50
1,705.95		 1,720.65 3,786,000 40,000 1.07% 215,600
1,096,400		 -80.34%
M&M 28-Sep-23 1,489.95 16.60 1.13% 1,494.00
1,471.05		 1,486.38 221,200 39,200 21.54% 158,900
286,300		 -44.50%
ESCORTS 31-Aug-23 2,527.95 56.20 2.27% 2,536.00
2,464.40		 2,512.60 1,911,250 37,675 2.01% 716,925
1,214,125		 -40.95%
PIIND 31-Aug-23 3,601.50 11.65 0.32% 3,617.80
3,569.50		 3,590.83 2,124,000 37,000 1.77% 98,000
574,750		 -82.95%
LICHSGFIN 28-Sep-23 414.95 10.90 2.70% 419.80
402.70		 413.89 238,000 34,000 16.67% 254,000
72,000		 252.78%
BAJAJ-AUTO 31-Aug-23 4,903.65 14.85 0.30% 4,913.00
4,863.70		 4,894.73 2,376,750 32,500 1.39% 172,000
910,250		 -81.10%
M&MFIN 28-Sep-23 312.45 1.70 0.55% 312.45
307.20		 309.88 592,000 32,000 5.71% 108,000
228,000		 -52.63%
IDFC 28-Sep-23 116.20 0.60 0.52% 116.20
115.30		 115.84 1,380,000 30,000 2.22% 120,000
710,000		 -83.10%
APOLLOHOSP 31-Aug-23 5,306.70 67.00 1.28% 5,319.00
5,220.15		 5,279.62 1,899,500 29,625 1.58% 253,375
881,875		 -71.27%
CONCOR 31-Aug-23 685.50 6.40 0.94% 686.00
676.60		 681.93 3,873,000 29,000 0.75% 522,000
2,427,000		 -78.49%
MFSL 31-Aug-23 821.70 2.35 0.29% 824.00
808.95		 817.95 3,979,200 28,800 0.73% 288,000
1,014,400		 -71.61%
BERGEPAINT 31-Aug-23 676.80 0.90 0.13% 678.95
670.25		 676.15 6,245,800 27,500 0.44% 367,400
1,456,400		 -74.77%
NAVINFLUOR 31-Aug-23 4,278.45 27.55 0.65% 4,278.55
4,180.00		 4,228.13 1,308,300 27,450 2.14% 353,100
743,250		 -52.49%
EICHERMOT 31-Aug-23 3,324.70 6.75 0.20% 3,340.40
3,317.15		 3,331.10 4,394,425 27,125 0.62% 216,650
1,080,625		 -79.95%
JKCEMENT 31-Aug-23 3,216.30 2.90 0.09% 3,270.00
3,214.80		 3,237.08 291,250 26,750 10.11% 113,000
227,250		 -50.28%
ADANIENT 31-Aug-23 2,472.50 20.45 0.83% 2,506.15
2,449.00		 2,484.58 10,874,400 25,200 0.23% 1,911,000
5,125,200		 -62.71%
ASTRAL 31-Aug-23 1,932.00 11.55 0.60% 1,942.95
1,917.65		 1,931.97 2,065,476 23,855 1.17% 297,270
1,147,609		 -74.10%
INDIAMART 31-Aug-23 3,081.95 54.35 1.80% 3,116.65
3,023.75		 3,088.67 735,000 22,500 3.16% 367,200
582,300		 -36.94%
SUNTV 28-Sep-23 542.45 6.25 1.17% 558.00
542.25		 550.63 43,500 22,500 107.14% 64,500
4,500		 1,333.33%
TATACONSUM 28-Sep-23 867.30 5.85 0.68% 873.00
854.70		 867.53 69,300 21,600 45.28% 54,900
35,100		 56.41%
JUBLFOOD 28-Sep-23 473.95 3.30 0.70% 475.85
470.60		 473.54 865,000 21,250 2.52% 132,500
635,000		 -79.13%
ZEEL 28-Sep-23 242.55 2.15 0.89% 245.55
239.20		 243.29 1,038,000 21,000 2.06% 255,000
294,000		 -13.27%
JSWSTEEL 28-Sep-23 807.00 2.00 0.25% 808.20
796.00		 804.23 135,000 20,250 17.65% 55,350
91,800		 -39.71%
SIEMENS 31-Aug-23 3,824.00 43.10 1.14% 3,833.50
3,766.70		 3,803.09 1,486,650 20,075 1.37% 248,600
571,450		 -56.50%
CHAMBLFERT 28-Sep-23 278.00 3.95 1.44% 279.00
273.90		 275.82 342,000 19,000 5.88% 83,600
180,500		 -53.68%
ATUL 31-Aug-23 6,583.40 46.85 0.72% 6,640.00
6,503.35		 6,573.39 476,625 18,300 3.99% 100,275
170,700		 -41.26%
TATACHEM 28-Sep-23 1,043.95 57.50 5.83% 1,049.30
987.75		 1,021.58 319,000 17,600 5.84% 309,100
151,800		 103.62%
BANKBARODA 28-Sep-23 203.20 0.35 0.17% 203.25
200.65		 202.18 1,883,700 17,550 0.94% 216,450
1,509,300		 -85.66%
TATACOMM 28-Sep-23 1,765.00 15.60 0.89% 1,777.85
1,746.00		 1,762.26 64,500 17,000 35.79% 65,000
55,000		 18.18%
ABCAPITAL 28-Sep-23 197.95 3.20 1.64% 198.15
195.75		 197.16 437,400 16,200 3.85% 54,000
237,600		 -77.27%
SUNPHARMA 28-Sep-23 1,151.45 6.15 0.54% 1,156.50
1,143.30		 1,151.15 95,200 16,100 20.35% 38,500
56,700		 -32.10%
AARTIIND 28-Sep-23 468.40 2.50 0.54% 468.45
465.50		 466.89 429,000 15,000 3.62% 26,000
144,000		 -81.94%
IRCTC 31-Aug-23 629.10 4.15 0.66% 631.60
622.05		 627.50 12,475,750 14,875 0.12% 1,040,375
6,895,875		 -84.91%
CUMMINSIND 28-Sep-23 1,964.55 18.80 0.97% 1,978.10
1,953.40		 1,967.45 33,000 14,400 77.42% 27,000
7,800		 246.15%
GODREJPROP 28-Sep-23 1,782.35 43.70 2.51% 1,785.65
1,735.80		 1,769.62 51,775 14,250 37.97% 37,525
24,225		 54.90%
MARICO 28-Sep-23 575.00 12.75 2.27% 575.85
560.15		 568.67 62,400 13,200 26.83% 45,600
37,200		 22.58%
CROMPTON 28-Sep-23 297.50 3.50 1.19% 297.50
294.00		 296.36 133,200 12,600 10.45% 18,000
66,600		 -72.97%
VOLTAS 31-Aug-23 765.00 1.30 0.17% 768.40
762.10		 765.49 9,603,000 10,800 0.11% 895,800
4,249,800		 -78.92%
ABFRL 28-Sep-23 223.25 1.65 0.74% 225.35
220.20		 222.75 429,000 10,400 2.48% 244,400
345,800		 -29.32%
ADANIPORTS 28-Sep-23 763.90 9.40 1.25% 771.45
754.75		 765.68 529,600 9,600 1.85% 130,400
101,600		 28.35%
CROMPTON 31-Aug-23 294.50 2.95 1.01% 295.50
291.75		 293.59 14,437,800 9,000 0.06% 648,000
3,987,000		 -83.75%
AMBUJACEM 28-Sep-23 457.80 5.30 1.17% 462.95
456.40		 459.70 730,800 9,000 1.25% 115,200
453,600		 -74.60%
APOLLOTYRE 28-Sep-23 429.50 4.70 1.11% 429.75
424.50		 427.67 117,300 8,500 7.81% 51,000
61,200		 -16.67%
MGL 28-Sep-23 1,119.65 32.20 2.96% 1,122.35
1,089.00		 1,110.39 76,800 7,200 10.34% 17,600
15,200		 15.79%
BATAINDIA 31-Aug-23 1,684.00 11.25 0.67% 1,685.00
1,669.00		 1,677.98 1,630,500 7,125 0.44% 219,375
585,750		 -62.55%
COLPAL 28-Sep-23 2,051.50 14.65 0.72% 2,082.80
2,030.90		 2,063.30 33,600 7,000 26.32% 36,400
34,650		 5.05%
OBEROIRLTY 28-Sep-23 1,130.95 2.15 0.19% 1,135.95
1,119.60		 1,128.95 19,600 7,000 55.56% 16,100
6,300		 155.56%
IRCTC 28-Sep-23 634.35 5.50 0.87% 634.65
627.90		 631.80 296,625 6,125 2.11% 42,000
137,375		 -69.43%
HDFCAMC 28-Sep-23 2,523.25 60.40 2.45% 2,537.00
2,462.85		 2,511.46 69,900 6,000 9.39% 36,000
36,000		 0.00%
IPCALAB 28-Sep-23 870.75 33.80 4.04% 872.50
837.00		 854.97 24,700 5,850 31.03% 18,200
20,800		 -12.50%
INDIACEM 28-Sep-23 217.40 2.40 1.12% 218.50
216.35		 217.65 278,400 5,800 2.13% 46,400
78,300		 -40.74%
OFSS 31-Aug-23 3,833.35 14.15 0.37% 3,898.00
3,810.85		 3,862.75 249,600 5,600 2.30% 74,200
217,400		 -65.87%
ABB 28-Sep-23 4,560.00 94.20 2.11% 4,562.50
4,482.40		 4,537.57 25,500 5,500 27.50% 11,250
11,250		 0.00%
DRREDDY 28-Sep-23 5,675.00 71.80 1.28% 5,691.40
5,603.05		 5,668.16 24,250 5,500 29.33% 15,750
23,875		 -34.03%
PIDILITIND 31-Aug-23 2,640.70 17.60 0.67% 2,644.35
2,606.60		 2,634.37 2,799,250 5,000 0.18% 186,250
895,500		 -79.20%
LTTS 31-Aug-23 3,993.00 26.05 0.66% 4,008.35
3,955.00		 3,982.35 859,600 4,600 0.54% 125,000
502,800		 -75.14%
NESTLEIND 31-Aug-23 22,592.75 119.00 0.53% 22,761.75
22,352.80		 22,595.01 329,920 4,560 1.40% 50,720
324,800		 -84.38%
HAL 28-Sep-23 3,992.00 92.50 2.37% 3,993.50
3,884.35		 3,951.20 55,800 4,200 8.14% 30,900
15,600		 98.08%
GODREJCP 28-Sep-23 1,052.30 6.65 0.64% 1,052.30
1,047.95		 1,051.12 41,000 4,000 10.81% 10,000
7,000		 42.86%
CHOLAFIN 28-Sep-23 1,152.00 3.60 0.31% 1,161.00
1,152.00		 1,155.43 146,250 3,750 2.63% 15,000
62,500		 -76.00%
DEEPAKNTR 28-Sep-23 1,999.10 10.30 0.52% 2,007.00
1,977.50		 1,992.61 116,400 3,000 2.65% 57,600
22,200		 159.46%
SYNGENE 28-Sep-23 835.00 12.80 1.56% 835.00
825.55		 832.06 26,000 3,000 13.04% 16,000
26,000		 -38.46%
EICHERMOT 28-Sep-23 3,349.75 7.00 0.21% 3,359.45
3,342.85		 3,350.52 42,175 2,800 7.11% 6,125
8,050		 -23.91%
UBL 28-Sep-23 1,578.60 10.60 0.68% 1,580.00
1,560.60		 1,571.75 12,800 2,800 28.00% 6,400
6,800		 -5.88%
IGL 28-Sep-23 472.90 3.90 0.83% 473.75
467.30		 471.20 154,000 2,750 1.82% 26,125
60,500		 -56.82%
ASIANPAINT 31-Aug-23 3,409.75 14.25 0.42% 3,413.95
3,387.85		 3,402.73 5,390,200 2,600 0.05% 485,200
2,174,000		 -77.68%
HAVELLS 28-Sep-23 1,335.00 1.50 0.11% 1,344.00
1,333.85		 1,338.41 40,500 2,500 6.58% 6,500
11,500		 -43.48%
ESCORTS 28-Sep-23 2,538.00 64.05 2.59% 2,546.00
2,503.10		 2,530.00 7,150 2,475 52.94% 7,425
4,950		 50.00%
INDIGO 28-Sep-23 2,590.15 3.15 0.12% 2,625.00
2,583.30		 2,602.27 30,300 2,400 8.60% 26,700
24,300		 9.88%
KOTAKBANK 28-Sep-23 1,902.75 2.00 0.11% 1,905.00
1,890.00		 1,897.60 330,400 2,400 0.73% 109,600
70,400		 55.68%
APOLLOHOSP 28-Sep-23 5,337.10 61.00 1.16% 5,347.00
5,268.10		 5,307.93 12,625 2,375 23.17% 5,375
10,875		 -50.57%
ABBOTINDIA 31-Aug-23 23,996.90 177.80 0.75% 24,113.60
23,723.00		 23,920.89 68,840 2,320 3.49% 15,200
52,880		 -71.26%
NAVINFLUOR 28-Sep-23 4,270.85 23.85 0.56% 4,270.85
4,195.00		 4,224.69 10,050 2,100 26.42% 4,800
1,500		 220.00%
TVSMOTOR 28-Sep-23 1,370.00 1.40 0.10% 1,375.60
1,365.00		 1,370.40 64,400 2,100 3.37% 10,500
35,000		 -70.00%
ASIANPAINT 28-Sep-23 3,431.90 1.10 0.03% 3,433.00
3,416.10		 3,425.11 47,000 1,800 3.98% 6,800
22,200		 -69.37%
SHRIRAMFIN 28-Sep-23 1,842.00 2.55 0.14% 1,842.00
1,820.00		 1,834.25 18,600 1,800 10.71% 9,600
13,800		 -30.43%
LTTS 28-Sep-23 3,993.00 25.70 0.65% 3,998.90
3,964.00		 3,981.50 56,800 1,600 2.90% 5,400
21,400		 -74.77%
PAGEIND 31-Aug-23 37,632.00 28.80 0.08% 37,776.05
37,508.60		 37,622.47 155,880 1,545 1.00% 6,525
44,670		 -85.39%
BATAINDIA 28-Sep-23 1,672.10 1.40 0.08% 1,676.60
1,668.00		 1,673.23 55,125 1,500 2.80% 4,500
1,875		 140.00%
GNFC 28-Sep-23 596.65 4.70 0.79% 598.30
590.00		 593.94 57,200 1,300 2.33% 20,800
31,200		 -33.33%
DABUR 28-Sep-23 585.15 0.65 0.11% 586.60
580.50		 584.07 37,500 1,250 3.45% 6,250
16,250		 -61.54%
PIDILITIND 28-Sep-23 2,656.40 9.30 0.35% 2,659.45
2,648.85		 2,653.23 7,250 1,000 16.00% 1,750
0		 -
SIEMENS 28-Sep-23 3,850.00 48.00 1.26% 3,850.00
3,806.00		 3,830.35 11,825 825 7.50% 4,400
3,850		 14.29%
METROPOLIS 28-Sep-23 1,413.55 5.35 0.38% 1,417.95
1,391.60		 1,401.19 16,000 800 5.26% 10,400
2,800		 271.43%
OFSS 28-Sep-23 3,865.00 24.00 0.62% 3,911.00
3,845.10		 3,886.89 2,800 800 40.00% 2,800
800		 250.00%
ICICIGI 28-Sep-23 1,384.95 10.30 0.75% 1,384.95
1,381.25		 1,383.47 21,000 500 2.44% 2,000
4,500		 -55.56%
JKCEMENT 28-Sep-23 3,235.00 49.40 1.55% 3,235.00
3,208.55		 3,221.10 3,250 500 18.18% 2,250
1,750		 28.57%
PIIND 28-Sep-23 3,622.15 3.85 0.11% 3,622.15
3,601.75		 3,609.02 9,500 500 5.56% 1,250
3,750		 -66.67%
BRITANNIA 28-Sep-23 4,952.00 14.50 0.29% 4,998.85
4,925.00		 4,958.37 9,000 400 4.65% 3,000
6,200		 -51.61%
ASTRAL 28-Sep-23 1,947.45 15.10 0.78% 1,951.00
1,926.35		 1,941.60 14,680 367 2.56% 5,505
6,606		 -16.67%
BAJAJ-AUTO 28-Sep-23 4,916.00 6.40 0.13% 4,928.45
4,905.25		 4,915.06 24,750 250 1.02% 2,000
4,500		 -55.56%
NESTLEIND 28-Sep-23 22,681.20 69.30 0.31% 22,810.00
22,488.75		 22,644.91 1,120 240 27.27% 600
1,080		 -44.44%
ABBOTINDIA 28-Sep-23 24,022.70 32.70 0.14% 24,199.00
23,848.50		 24,046.97 480 200 71.43% 280
280		 0.00%
BOSCHLTD 28-Sep-23 19,194.15 24.15 0.13% 19,270.10
19,119.50		 19,177.06 650 150 30.00% 400
150		 166.67%
SHREECEM 28-Sep-23 24,301.00 219.05 0.91% 24,499.95
24,301.00		 24,390.17 1,000 125 14.29% 175
275		 -36.36%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.