English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Most Active (Value)
Jul 28, 12:23
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
NIFTY 31-Aug-23 19,691.90 -119.50 -0.60% 19,795.00
19,678.00		 19,730.48 3,494,100
69,882		 689,402.70 11,509,500 -218,850
-1.87%
BANKNIFTY 31-Aug-23 45,604.95 -381.50 -0.83% 46,000.00
45,560.15		 45,669.81 1,286,220
85,748		 587,414.23 1,905,585 21,585
1.15%
HDFCBANK 31-Aug-23 1,666.35 -24.70 -1.46% 1,682.95
1,665.25		 1,672.48 9,281,250
16,875		 155,227.05 105,884,900 2,615,250
2.53%
TATAPOWER 31-Aug-23 236.90 14.10 6.33% 239.40
221.45		 232.22 66,750,750
19,778		 155,008.59 85,495,500 4,536,000
5.60%
RELIANCE 31-Aug-23 2,526.70 2.40 0.10% 2,559.30
2,518.10		 2,536.16 5,039,000
20,156		 127,797.10 16,759,750 563,750
3.48%
NIFTY 28-Sep-23 19,816.45 -113.25 -0.57% 19,911.10
19,805.80		 19,870.79 510,750
10,215		 101,490.06 1,613,450 21,650
1.36%
RECLTD 31-Aug-23 191.65 4.35 2.32% 195.35
186.40		 191.14 48,480,000
6,060		 92,664.67 70,088,000 440,000
0.63%
ICICIBANK 31-Aug-23 982.30 -10.05 -1.01% 991.65
976.80		 982.77 9,275,000
13,250		 91,151.92 82,026,700 -36,400
-0.04%
BAJFINANCE 31-Aug-23 7,319.95 -41.95 -0.57% 7,393.00
7,256.00		 7,317.03 1,098,500
8,788		 80,377.57 5,108,500 73,875
1.47%
ACC 31-Aug-23 1,946.05 -12.30 -0.63% 1,985.25
1,925.00		 1,960.84 3,991,200
13,304		 78,261.05 6,266,100 215,100
3.55%
AXISBANK 31-Aug-23 955.00 -14.50 -1.50% 978.15
949.10		 956.62 8,018,125
12,829		 76,702.99 45,992,500 926,875
2.06%
TATAMOTORS 31-Aug-23 638.80 -8.55 -1.32% 649.80
635.65		 640.71 11,848,875
8,315		 75,916.93 55,793,025 2,630,550
4.95%
HAL 31-Aug-23 3,973.40 92.25 2.38% 3,979.10
3,860.10		 3,929.95 1,859,700
6,199		 73,085.28 3,582,900 177,900
5.22%
RBLBANK 31-Aug-23 235.95 1.65 0.70% 246.45
234.35		 240.66 29,785,000
5,957		 71,680.58 36,040,000 5,515,000
18.07%
TATACHEM 31-Aug-23 1,050.60 60.15 6.07% 1,054.65
990.40		 1,030.19 6,662,700
12,114		 68,638.47 8,690,000 233,750
2.76%
PFC 31-Aug-23 254.80 0.90 0.35% 260.15
252.45		 256.11 25,934,600
4,183		 66,421.10 49,717,800 -409,200
-0.82%
SBIN 31-Aug-23 620.00 -2.70 -0.43% 624.20
618.40		 621.33 10,066,500
6,711		 62,546.18 66,805,500 606,000
0.92%
M&M 31-Aug-23 1,480.95 18.95 1.30% 1,484.55
1,459.95		 1,475.95 3,866,100
5,523		 57,061.70 18,036,900 597,100
3.42%
MARUTI 31-Aug-23 9,556.85 -182.75 -1.88% 9,727.55
9,518.05		 9,620.81 589,100
5,891		 56,676.19 2,617,900 144,600
5.85%
INFY 31-Aug-23 1,347.75 -19.30 -1.41% 1,374.70
1,346.30		 1,361.12 4,004,400
10,011		 54,504.69 36,142,000 817,200
2.31%
NTPC 31-Aug-23 207.10 6.65 3.32% 208.15
198.30		 205.04 25,899,000
8,633		 53,103.31 77,229,000 1,935,000
2.57%
LAURUSLABS 31-Aug-23 335.90 -11.15 -3.21% 352.05
333.30		 343.34 15,400,300
9,059		 52,875.39 13,543,900 -40,800
-0.30%
ADANIENT 31-Aug-23 2,472.50 20.45 0.83% 2,506.15
2,449.00		 2,484.58 1,911,000
6,370		 47,480.32 10,874,400 25,200
0.23%
TCS 31-Aug-23 3,357.30 -65.30 -1.91% 3,422.60
3,356.45		 3,378.00 1,390,200
7,944		 46,960.96 11,522,525 259,525
2.30%
CIPLA 31-Aug-23 1,175.25 -4.65 -0.39% 1,197.50
1,167.00		 1,180.88 3,882,450
5,973		 45,847.08 11,327,550 76,700
0.68%
BAJAJFINSV 31-Aug-23 1,583.10 -45.80 -2.81% 1,641.85
1,578.25		 1,595.37 2,784,500
5,569		 44,423.08 8,072,000 893,000
12.44%
IDFCFIRSTB 31-Aug-23 83.65 1.15 1.39% 84.00
82.30		 83.39 51,765,000
3,451		 43,166.83 168,345,000 -1,965,000
-1.15%
BEL 31-Aug-23 130.70 2.75 2.15% 132.30
128.40		 130.52 32,609,700
5,721		 42,562.18 79,668,900 1,983,600
2.55%
BHARATFORG 31-Aug-23 904.20 2.35 0.26% 922.45
896.70		 904.00 4,619,000
4,619		 41,755.76 9,248,000 1,135,000
13.99%
FEDERALBNK 31-Aug-23 134.40 0.10 0.07% 137.65
133.85		 135.91 30,535,000
6,107		 41,500.12 126,365,000 2,605,000
2.10%
PEL 31-Aug-23 1,084.80 -20.50 -1.85% 1,117.80
1,066.95		 1,086.29 3,744,750
4,993		 40,678.84 11,139,750 633,750
6.03%
DLF 31-Aug-23 512.35 1.20 0.23% 517.25
508.05		 513.06 7,880,400
4,776		 40,431.18 36,064,050 615,450
1.74%
AMBUJACEM 31-Aug-23 455.55 2.35 0.52% 459.85
451.10		 456.09 8,863,200
4,924		 40,424.17 65,232,000 1,130,400
1.76%
IBULHSGFIN 31-Aug-23 139.45 10.65 8.27% 140.45
129.40		 135.00 28,182,600
5,526		 38,046.51 62,622,900 5,615,100
9.85%
LICHSGFIN 31-Aug-23 411.80 11.30 2.82% 417.40
399.60		 410.64 9,260,000
4,630		 38,025.26 19,212,000 1,256,000
6.99%
ITC 31-Aug-23 468.80 1.10 0.24% 473.40
466.30		 468.87 7,816,000
4,885		 36,646.88 83,724,800 1,416,000
1.72%
BSOFT 31-Aug-23 419.60 12.80 3.15% 428.60
403.25		 419.37 8,734,000
4,367		 36,627.78 8,726,000 938,000
12.04%
KOTAKBANK 31-Aug-23 1,892.15 6.70 0.36% 1,893.00
1,876.40		 1,884.96 1,927,200
4,818		 36,326.95 21,904,000 -176,000
-0.80%
ADANIPORTS 31-Aug-23 759.55 10.25 1.37% 765.60
748.35		 759.34 4,696,000
5,870		 35,658.61 32,837,600 567,200
1.76%
TITAN 31-Aug-23 2,984.00 -40.80 -1.35% 3,030.90
2,977.85		 2,996.16 1,158,375
3,089		 34,706.77 6,139,875 69,375
1.14%
POWERGRID 31-Aug-23 261.60 8.95 3.54% 263.40
251.65		 259.21 13,154,400
4,872		 34,097.52 38,699,100 545,400
1.43%
CANBK 31-Aug-23 346.95 -0.50 -0.14% 349.05
343.80		 346.79 9,090,900
3,367		 31,526.33 47,474,100 1,125,900
2.43%
DRREDDY 31-Aug-23 5,636.10 73.45 1.32% 5,660.00
5,553.75		 5,628.97 538,875
4,311		 30,333.11 2,941,000 111,875
3.95%
TECHM 31-Aug-23 1,097.55 -14.00 -1.26% 1,110.00
1,096.15		 1,102.21 2,693,400
4,489		 29,686.92 18,052,200 413,400
2.34%
BANKBARODA 31-Aug-23 201.40 0.15 0.07% 201.95
199.15		 200.77 14,274,000
2,440		 28,657.91 114,899,850 508,950
0.44%
INDHOTEL 31-Aug-23 392.05 3.80 0.98% 394.35
382.35		 389.38 7,250,000
3,625		 28,230.05 19,538,000 -12,000
-0.06%
COLPAL 31-Aug-23 2,036.75 14.35 0.71% 2,076.95
2,004.15		 2,051.33 1,359,750
3,885		 27,892.96 3,044,650 264,600
9.52%
PNB 31-Aug-23 62.25 -0.85 -1.35% 63.40
62.20		 62.76 43,232,000
2,702		 27,132.40 254,544,000 9,648,000
3.94%
INDUSTOWER 31-Aug-23 174.05 -3.20 -1.81% 180.10
172.95		 175.84 15,160,600
4,459		 26,658.40 88,369,400 2,845,800
3.33%
TATACOMM 31-Aug-23 1,750.30 11.10 0.64% 1,768.00
1,733.05		 1,749.23 1,521,500
3,043		 26,614.53 4,602,000 275,500
6.37%
JSWSTEEL 31-Aug-23 803.50 3.25 0.41% 804.75
791.00		 797.85 3,292,650
2,439		 26,270.41 22,370,850 365,850
1.66%
BHEL 31-Aug-23 103.50 -0.65 -0.62% 104.35
101.50		 102.65 25,210,500
2,401		 25,878.58 102,753,000 1,123,500
1.11%
GAIL 31-Aug-23 118.60 0.75 0.64% 119.40
117.15		 118.45 21,722,100
2,374		 25,729.83 110,522,850 4,144,950
3.90%
GLENMARK 31-Aug-23 805.90 -25.20 -3.03% 835.10
799.50		 811.74 3,114,600
2,148		 25,282.45 6,108,850 -166,750
-2.66%
SUNPHARMA 31-Aug-23 1,144.90 6.95 0.61% 1,151.45
1,130.85		 1,143.26 2,176,300
3,109		 24,880.77 26,479,600 569,100
2.20%
BANKNIFTY 28-Sep-23 45,840.05 -373.60 -0.81% 46,200.00
45,807.00		 45,912.51 51,315
3,421		 23,560.00 195,345 5,325
2.80%
INDIGO 31-Aug-23 2,588.10 22.60 0.88% 2,622.30
2,543.00		 2,593.04 893,700
2,979		 23,174.00 3,871,500 92,100
2.44%
GODREJPROP 31-Aug-23 1,774.75 50.25 2.91% 1,777.35
1,725.00		 1,757.45 1,302,925
2,743		 22,898.26 2,974,450 196,175
7.06%
LT 31-Aug-23 2,644.75 -8.60 -0.32% 2,655.30
2,638.05		 2,646.54 865,200
2,884		 22,897.86 8,860,800 -7,500
-0.08%
HINDALCO 31-Aug-23 444.60 -7.25 -1.60% 452.00
443.35		 446.21 5,129,600
3,664		 22,888.79 27,907,600 117,600
0.42%
HDFCAMC 31-Aug-23 2,533.15 75.30 3.06% 2,542.00
2,444.45		 2,511.89 892,200
2,974		 22,411.08 2,477,400 -34,800
-1.39%
MARICO 31-Aug-23 573.30 14.90 2.67% 574.50
556.30		 564.31 3,956,400
3,297		 22,326.36 9,206,400 939,600
11.37%
INDUSINDBK 31-Aug-23 1,419.15 -10.85 -0.76% 1,432.30
1,416.85		 1,424.73 1,528,500
3,057		 21,777.00 21,620,000 -60,500
-0.28%
SUNTV 31-Aug-23 540.05 4.80 0.90% 557.00
537.10		 547.80 3,925,500
2,617		 21,503.89 7,924,500 814,500
11.46%
ZEEL 31-Aug-23 241.30 2.50 1.05% 244.60
234.35		 241.76 8,880,000
2,960		 21,468.29 100,506,000 552,000
0.55%
BANDHANBNK 31-Aug-23 215.15 -2.40 -1.10% 219.40
214.30		 217.27 9,697,500
3,879		 21,069.76 76,047,500 -377,500
-0.49%
L&TFH 31-Aug-23 134.00 1.95 1.48% 134.90
129.00		 132.55 15,741,936
1,764		 20,865.94 66,555,192 1,650,940
2.54%
M&MFIN 31-Aug-23 313.20 3.00 0.97% 313.65
307.30		 310.81 6,588,000
1,647		 20,476.16 27,184,000 1,316,000
5.09%
BRITANNIA 31-Aug-23 4,915.05 9.75 0.20% 4,987.00
4,880.00		 4,918.93 415,000
2,075		 20,413.56 1,635,000 171,800
11.74%
BHARTIARTL 31-Aug-23 897.75 -0.80 -0.09% 901.45
893.25		 898.40 2,173,600
2,288		 19,527.62 37,384,400 310,650
0.84%
MGL 31-Aug-23 1,115.20 23.35 2.14% 1,124.00
1,085.95		 1,109.68 1,751,200
2,189		 19,432.72 2,531,200 105,600
4.35%
IEX 31-Aug-23 123.55 3.65 3.04% 125.40
120.60		 123.93 15,611,250
4,163		 19,347.02 44,805,000 -2,182,500
-4.64%
SHRIRAMFIN 31-Aug-23 1,831.65 1.10 0.06% 1,855.00
1,806.45		 1,831.27 1,047,000
1,745		 19,173.40 6,244,800 67,200
1.09%
LALPATHLAB 31-Aug-23 2,339.80 -95.85 -3.94% 2,450.00
2,301.30		 2,354.19 796,800
2,656		 18,758.19 881,400 106,500
13.74%
DELTACORP 31-Aug-23 200.75 2.35 1.18% 206.60
199.05		 202.68 9,178,400
3,278		 18,602.78 6,910,400 4,107,600
146.55%
CUMMINSIND 31-Aug-23 1,964.00 26.25 1.35% 1,973.00
1,916.15		 1,956.83 931,200
1,552		 18,222.00 3,447,000 181,800
5.57%
ESCORTS 31-Aug-23 2,527.95 56.20 2.27% 2,536.00
2,464.40		 2,512.60 716,925
2,607		 18,013.46 1,911,250 37,675
2.01%
GMRINFRA 31-Aug-23 50.90 1.20 2.41% 51.25
49.65		 50.56 35,437,500
1,575		 17,917.20 116,370,000 3,892,500
3.46%
TATACONSUM 31-Aug-23 862.30 6.20 0.72% 868.00
847.40		 862.06 2,069,100
2,299		 17,836.88 11,194,200 113,400
1.02%
CHOLAFIN 31-Aug-23 1,144.90 1.10 0.10% 1,157.40
1,139.00		 1,149.02 1,525,000
1,220		 17,522.56 11,510,000 298,750
2.66%
ABB 31-Aug-23 4,553.00 106.70 2.40% 4,553.00
4,440.00		 4,515.72 376,250
1,505		 16,990.40 1,301,000 -3,750
-0.29%
HINDUNILVR 31-Aug-23 2,592.75 5.40 0.21% 2,611.90
2,586.05		 2,601.92 651,600
2,172		 16,954.11 9,808,200 -9,600
-0.10%
JINDALSTEL 31-Aug-23 658.10 -5.40 -0.81% 662.55
648.30		 655.78 2,563,750
2,051		 16,812.56 24,686,250 46,250
0.19%
ASIANPAINT 31-Aug-23 3,409.75 14.25 0.42% 3,413.95
3,387.85		 3,402.73 485,200
2,426		 16,510.05 5,390,200 2,600
0.05%
HINDPETRO 31-Aug-23 284.65 -8.60 -2.93% 292.75
283.80		 286.79 5,742,900
2,127		 16,470.06 38,321,100 2,205,900
6.11%
TATASTEEL 31-Aug-23 120.30 -0.10 -0.08% 120.95
119.70		 120.19 13,596,000
2,472		 16,341.03 224,801,500 852,500
0.38%
NIFTY 26-Oct-23 19,911.00 -102.00 -0.51% 20,007.55
19,899.95		 19,954.38 81,550
1,631		 16,272.80 47,750 47,750
0.00%
BPCL 31-Aug-23 373.95 -4.10 -1.08% 380.00
372.00		 374.75 4,221,000
2,345		 15,818.20 26,958,600 419,400
1.58%
UPL 31-Aug-23 622.60 0.30 0.05% 624.60
616.25		 620.98 2,541,500
1,955		 15,782.21 31,054,400 232,700
0.75%
HEROMOTOCO 31-Aug-23 3,161.45 -4.40 -0.14% 3,171.85
3,144.85		 3,158.20 476,100
1,587		 15,036.19 3,558,300 51,000
1.45%
ABFRL 31-Aug-23 221.05 1.45 0.66% 223.90
218.30		 221.09 6,762,600
2,601		 14,951.43 28,795,000 488,800
1.73%
NAVINFLUOR 31-Aug-23 4,278.45 27.55 0.65% 4,278.55
4,180.00		 4,228.13 353,100
2,354		 14,929.53 1,308,300 27,450
2.14%
AUROPHARMA 31-Aug-23 835.95 -8.30 -0.98% 843.00
831.20		 836.89 1,754,500
1,595		 14,683.24 13,147,200 -1,100
-0.01%
ULTRACEMCO 31-Aug-23 8,320.85 -13.25 -0.16% 8,389.00
8,268.85		 8,329.83 171,300
1,713		 14,269.00 1,713,400 40,900
2.45%
IOC 31-Aug-23 96.75 -2.55 -2.57% 97.25
96.00		 96.60 14,332,500
1,470		 13,845.20 97,626,750 975,000
1.01%
DIVISLAB 31-Aug-23 3,725.40 -10.70 -0.29% 3,768.85
3,720.00		 3,743.14 369,800
1,849		 13,842.13 2,537,800 30,200
1.20%
EXIDEIND 31-Aug-23 254.45 -1.25 -0.49% 257.00
251.80		 254.04 5,407,200
1,502		 13,736.45 23,133,600 1,011,600
4.57%
ASHOKLEY 31-Aug-23 181.15 -2.15 -1.17% 183.20
180.95		 182.29 7,475,000
1,495		 13,626.18 75,215,000 1,290,000
1.75%
GRANULES 31-Aug-23 321.55 -2.00 -0.62% 327.70
320.10		 324.32 4,190,000
2,095		 13,589.01 10,732,000 784,000
7.88%
PERSISTENT 31-Aug-23 4,718.95 -33.50 -0.70% 4,779.85
4,707.00		 4,752.36 282,450
1,614		 13,423.04 1,160,250 33,950
3.01%
APOLLOHOSP 31-Aug-23 5,306.70 67.00 1.28% 5,319.00
5,220.15		 5,279.62 253,375
2,027		 13,377.24 1,899,500 29,625
1.58%
UBL 31-Aug-23 1,563.30 4.25 0.27% 1,576.95
1,546.60		 1,564.36 848,800
2,122		 13,278.29 2,192,800 187,200
9.33%
HCLTECH 31-Aug-23 1,106.65 -18.90 -1.68% 1,125.15
1,105.60		 1,115.35 1,173,200
1,676		 13,085.29 11,821,600 246,400
2.13%
MCDOWELL-N 31-Aug-23 1,007.35 1.10 0.11% 1,011.10
998.00		 1,005.52 1,282,400
1,832		 12,894.79 10,532,900 -112,000
-1.05%
METROPOLIS 31-Aug-23 1,398.00 -14.25 -1.01% 1,423.80
1,380.15		 1,394.04 920,000
2,300		 12,825.17 1,826,800 69,600
3.96%
HDFCLIFE 31-Aug-23 659.55 -8.15 -1.22% 669.20
658.55		 664.22 1,895,300
1,723		 12,588.96 18,062,000 397,100
2.25%
WIPRO 31-Aug-23 399.75 -4.45 -1.10% 407.45
399.20		 402.50 3,120,000
2,080		 12,558.00 36,123,000 -63,000
-0.17%
CANFINHOME 31-Aug-23 740.90 -12.65 -1.68% 756.90
739.05		 744.20 1,659,450
1,702		 12,349.63 5,577,000 366,600
7.04%
LUPIN 31-Aug-23 985.00 -1.50 -0.15% 998.15
983.50		 988.85 1,248,650
1,469		 12,347.28 5,156,100 179,350
3.60%
MOTHERSON 31-Aug-23 98.10 -2.35 -2.34% 100.55
95.75		 97.54 12,630,900
1,779		 12,320.18 62,458,700 2,435,300
4.06%
SRF 31-Aug-23 2,176.65 2.65 0.12% 2,198.95
2,166.75		 2,186.96 544,125
1,451		 11,899.80 4,663,875 78,000
1.70%
ABCAPITAL 31-Aug-23 195.45 1.85 0.96% 197.30
193.35		 195.72 6,042,600
1,119		 11,826.58 21,324,600 410,400
1.96%
NESTLEIND 31-Aug-23 22,592.75 119.00 0.53% 22,761.75
22,352.80		 22,595.01 50,720
1,268		 11,460.19 329,920 4,560
1.40%
BIOCON 31-Aug-23 258.25 -0.45 -0.17% 263.50
257.60		 260.52 4,365,000
1,746		 11,371.70 30,502,500 550,000
1.84%
INDIAMART 31-Aug-23 3,081.95 54.35 1.80% 3,116.65
3,023.75		 3,088.67 367,200
1,224		 11,341.60 735,000 22,500
3.16%
COALINDIA 31-Aug-23 226.25 -0.65 -0.29% 228.00
225.55		 226.69 4,968,600
1,183		 11,263.32 52,361,400 1,260,000
2.47%
JUBLFOOD 31-Aug-23 475.20 2.30 0.49% 477.95
471.00		 475.91 2,338,750
1,871		 11,130.35 16,981,250 367,500
2.21%
NMDC 31-Aug-23 112.25 -0.95 -0.84% 113.15
111.55		 112.15 9,796,500
2,177		 10,986.77 84,010,500 3,339,000
4.14%
HAVELLS 31-Aug-23 1,323.95 -0.50 -0.04% 1,337.40
1,321.60		 1,328.97 779,000
1,558		 10,352.68 5,461,000 100,000
1.87%
SBICARD 31-Aug-23 850.10 -7.15 -0.83% 858.60
844.10		 850.22 1,216,800
1,521		 10,345.48 9,486,400 292,000
3.18%
VEDL 31-Aug-23 272.75 0.00 0.00% 274.70
271.20		 272.91 3,778,000
1,889		 10,310.54 50,830,000 -82,000
-0.16%
POLYCAB 31-Aug-23 4,706.95 -24.95 -0.53% 4,740.15
4,692.70		 4,713.36 217,200
724		 10,237.42 1,636,800 30,000
1.87%
HDFCBANK 28-Sep-23 1,678.35 -26.10 -1.53% 1,696.20
1,677.00		 1,684.38 603,900
1,098		 10,171.97 1,865,050 213,950
12.96%
IPCALAB 31-Aug-23 862.10 27.25 3.26% 869.95
830.65		 850.76 1,187,550
1,827		 10,103.20 2,442,050 243,750
11.09%
ONGC 31-Aug-23 174.30 2.20 1.28% 176.00
170.00		 173.71 5,732,650
1,489		 9,958.19 32,343,850 431,200
1.35%
PETRONET 31-Aug-23 229.20 4.10 1.82% 229.90
224.05		 227.19 4,365,000
1,455		 9,916.84 12,840,000 966,000
8.14%
SBILIFE 31-Aug-23 1,297.00 -10.00 -0.77% 1,308.60
1,293.50		 1,300.42 745,500
994		 9,694.63 7,409,250 153,750
2.12%
OBEROIRLTY 31-Aug-23 1,118.70 -6.05 -0.54% 1,133.95
1,109.00		 1,123.52 849,100
1,213		 9,539.81 4,690,000 114,800
2.51%
DIXON 31-Aug-23 4,071.75 -3.35 -0.08% 4,084.65
4,033.15		 4,053.88 233,800
1,169		 9,477.97 889,200 18,600
2.14%
SIEMENS 31-Aug-23 3,824.00 43.10 1.14% 3,833.50
3,766.70		 3,803.09 248,600
904		 9,454.48 1,486,650 20,075
1.37%
SAIL 31-Aug-23 92.85 -0.25 -0.27% 93.95
92.30		 92.99 10,144,000
1,268		 9,432.91 97,480,000 440,000
0.45%
LTIM 31-Aug-23 4,856.30 -47.75 -0.97% 4,930.00
4,851.35		 4,884.52 190,500
1,270		 9,305.01 2,087,850 21,450
1.04%
IDFC 31-Aug-23 115.30 0.70 0.61% 115.70
114.35		 115.03 7,950,000
795		 9,144.89 124,370,000 210,000
0.17%
SYNGENE 31-Aug-23 831.70 16.00 1.96% 834.00
815.00		 827.01 1,095,000
1,095		 9,055.76 3,636,000 135,000
3.86%
INDIACEM 31-Aug-23 216.25 2.15 1.00% 217.75
214.45		 216.05 4,123,800
1,422		 8,909.47 16,950,500 301,600
1.81%
GRASIM 31-Aug-23 1,818.15 -7.25 -0.40% 1,839.30
1,813.75		 1,828.59 477,375
1,005		 8,729.23 12,387,050 -60,800
-0.49%
GODREJCP 31-Aug-23 1,043.50 2.45 0.24% 1,047.00
1,039.05		 1,044.23 835,000
835		 8,719.32 6,404,000 212,000
3.42%
DABUR 31-Aug-23 580.55 1.40 0.24% 582.75
575.75		 580.52 1,497,500
1,198		 8,693.29 13,401,250 547,500
4.26%
BAJAJ-AUTO 31-Aug-23 4,903.65 14.85 0.30% 4,913.00
4,863.70		 4,894.73 172,000
688		 8,418.94 2,376,750 32,500
1.39%
AUBANK 31-Aug-23 724.05 0.15 0.02% 730.00
720.50		 724.59 1,161,000
1,161		 8,412.49 12,402,000 139,000
1.13%
DEEPAKNTR 31-Aug-23 2,009.55 20.05 1.01% 2,013.65
1,980.10		 2,000.02 399,600
1,332		 7,992.08 2,431,800 -36,600
-1.48%
COROMANDEL 31-Aug-23 995.45 -14.95 -1.48% 1,013.45
992.50		 1,000.55 777,000
1,110		 7,774.27 2,317,000 -60,900
-2.56%
CUB 31-Aug-23 133.95 -1.00 -0.74% 135.70
133.85		 134.35 5,720,000
1,144		 7,684.82 36,365,000 1,060,000
3.00%
IDEA 31-Aug-23 8.35 -0.20 -2.34% 8.60
8.30		 8.41 90,400,000
1,130		 7,602.64 761,600,000 1,120,000
0.15%
MANAPPURAM 31-Aug-23 138.25 -1.35 -0.97% 140.10
137.00		 138.39 5,358,000
893		 7,414.94 70,662,000 126,000
0.18%
APOLLOTYRE 31-Aug-23 427.50 4.25 1.00% 429.00
420.50		 425.53 1,715,300
1,009		 7,299.12 10,509,400 338,300
3.33%
EICHERMOT 31-Aug-23 3,324.70 6.75 0.20% 3,340.40
3,317.15		 3,331.10 216,650
1,238		 7,216.83 4,394,425 27,125
0.62%
FINNIFTY 29-Aug-23 20,342.30 -183.00 -0.89% 20,541.00
20,330.00		 20,369.14 35,400
708		 7,210.68 57,560 7,040
13.94%
GUJGASLTD 31-Aug-23 478.50 7.95 1.69% 479.30
470.80		 475.85 1,493,750
1,195		 7,108.01 7,533,750 148,750
2.01%
GNFC 31-Aug-23 592.00 2.45 0.42% 595.30
583.65		 589.86 1,167,400
898		 6,886.03 8,197,800 234,000
2.94%
VOLTAS 31-Aug-23 765.00 1.30 0.17% 768.40
762.10		 765.49 895,800
1,493		 6,857.26 9,603,000 10,800
0.11%
TATAPOWER 28-Sep-23 239.10 14.50 6.46% 240.95
223.30		 233.19 2,926,125
867		 6,823.43 2,018,250 327,375
19.36%
MPHASIS 31-Aug-23 2,242.00 -59.20 -2.57% 2,310.30
2,241.10		 2,269.80 293,150
1,066		 6,653.92 2,004,750 -31,625
-1.55%
ATUL 31-Aug-23 6,583.40 46.85 0.72% 6,640.00
6,503.35		 6,573.39 100,275
1,337		 6,591.47 476,625 18,300
3.99%
PVRINOX 31-Aug-23 1,538.40 -20.45 -1.31% 1,567.85
1,534.25		 1,548.32 422,873
1,039		 6,547.43 2,594,218 -7,326
-0.28%
IRCTC 31-Aug-23 629.10 4.15 0.66% 631.60
622.05		 627.50 1,040,375
1,189		 6,528.35 12,475,750 14,875
0.12%
IGL 31-Aug-23 468.20 3.40 0.73% 470.60
463.25		 467.76 1,304,875
949		 6,103.68 8,871,500 -12,375
-0.14%
BALRAMCHIN 31-Aug-23 393.60 -6.35 -1.59% 400.30
392.75		 395.82 1,508,800
943		 5,972.13 9,889,600 329,600
3.45%
NAUKRI 31-Aug-23 4,593.35 -11.90 -0.26% 4,654.50
4,576.80		 4,621.96 129,000
860		 5,962.33 1,186,950 19,500
1.67%
ASTRAL 31-Aug-23 1,932.00 11.55 0.60% 1,942.95
1,917.65		 1,931.97 297,270
810		 5,743.17 2,065,476 23,855
1.17%
COFORGE 31-Aug-23 4,633.85 -71.05 -1.51% 4,718.20
4,632.30		 4,668.82 120,450
803		 5,623.59 718,800 9,750
1.38%
ICICIPRULI 31-Aug-23 576.85 -1.75 -0.30% 580.60
572.10		 576.75 951,000
634		 5,484.89 9,952,500 9,000
0.09%
TORNTPHARM 31-Aug-23 2,002.30 -9.20 -0.46% 2,045.00
1,995.70		 2,017.01 265,000
530		 5,345.08 1,678,500 56,000
3.45%
TVSMOTOR 31-Aug-23 1,363.00 -2.20 -0.16% 1,372.05
1,359.25		 1,365.06 391,300
559		 5,341.48 6,719,300 30,100
0.45%
CHAMBLFERT 31-Aug-23 277.30 4.30 1.58% 277.70
272.45		 275.32 1,909,500
1,005		 5,257.24 10,573,500 190,000
1.83%
HINDCOPPER 31-Aug-23 127.85 -1.15 -0.89% 129.35
127.20		 128.23 4,022,700
759		 5,158.31 26,871,000 418,700
1.58%
AARTIIND 31-Aug-23 463.30 1.15 0.25% 465.75
461.70		 463.62 1,111,000
1,111		 5,150.82 11,074,000 76,000
0.69%
MUTHOOTFIN 31-Aug-23 1,319.30 -12.65 -0.95% 1,337.00
1,319.30		 1,326.76 385,550
701		 5,115.32 4,776,200 -49,500
-1.03%
ICICIGI 31-Aug-23 1,376.00 2.50 0.18% 1,382.55
1,370.25		 1,375.67 371,000
742		 5,103.74 4,353,000 154,500
3.68%
LTTS 31-Aug-23 3,993.00 26.05 0.66% 4,008.35
3,955.00		 3,982.35 125,000
625		 4,977.94 859,600 4,600
0.54%
PIDILITIND 31-Aug-23 2,640.70 17.60 0.67% 2,644.35
2,606.60		 2,634.37 186,250
745		 4,906.51 2,799,250 5,000
0.18%
ZYDUSLIFE 31-Aug-23 647.20 -3.35 -0.51% 651.20
643.00		 647.01 725,400
403		 4,693.41 7,284,600 -81,000
-1.10%
SHREECEM 31-Aug-23 24,180.00 56.65 0.23% 24,384.00
23,801.70		 24,235.58 19,250
770		 4,665.35 202,825 -1,500
-0.73%
RAMCOCEM 31-Aug-23 880.50 -6.75 -0.76% 892.00
874.45		 882.71 523,600
616		 4,621.87 2,511,750 69,700
2.85%
RELIANCE 28-Sep-23 2,545.60 5.00 0.20% 2,575.55
2,526.00		 2,553.63 163,000
652		 4,162.42 368,500 50,250
15.79%
BOSCHLTD 31-Aug-23 19,050.00 -3.80 -0.02% 19,180.00
18,978.05		 19,086.28 21,450
429		 4,094.01 167,100 -100
-0.06%
MCX 31-Aug-23 1,659.15 -13.05 -0.78% 1,672.85
1,640.00		 1,660.24 236,000
590		 3,918.17 2,574,800 47,200
1.87%
BANKNIFTY 26-Oct-23 46,032.30 -467.45 -1.01% 46,227.00
46,028.25		 46,100.05 8,385
559		 3,865.49 3,150 3,150
0.00%
ICICIBANK 28-Sep-23 989.10 -10.05 -1.01% 997.70
984.90		 989.38 389,200
556		 3,850.67 566,300 212,100
59.88%
INFY 28-Sep-23 1,357.00 -20.05 -1.46% 1,383.75
1,355.95		 1,367.97 273,600
684		 3,742.77 1,088,800 81,200
8.06%
TRENT 31-Aug-23 1,727.45 3.75 0.22% 1,732.50
1,705.95		 1,720.65 215,600
539		 3,709.72 3,786,000 40,000
1.07%
ALKEM 31-Aug-23 4,010.70 -48.70 -1.20% 4,067.50
4,010.70		 4,036.51 91,800
459		 3,705.52 709,000 7,600
1.08%
BATAINDIA 31-Aug-23 1,684.00 11.25 0.67% 1,685.00
1,669.00		 1,677.98 219,375
585		 3,681.07 1,630,500 7,125
0.44%
JKCEMENT 31-Aug-23 3,216.30 2.90 0.09% 3,270.00
3,214.80		 3,237.08 113,000
452		 3,657.90 291,250 26,750
10.11%
DALBHARAT 31-Aug-23 1,960.05 -0.30 -0.02% 1,968.90
1,948.00		 1,960.45 186,000
372		 3,646.44 1,965,000 28,500
1.47%
ABBOTINDIA 31-Aug-23 23,996.90 177.80 0.75% 24,113.60
23,723.00		 23,920.89 15,200
380		 3,635.98 68,840 2,320
3.49%
AXISBANK 28-Sep-23 961.95 -15.05 -1.54% 984.50
957.90		 963.81 376,875
603		 3,632.36 363,125 118,750
48.59%
RECLTD 28-Sep-23 192.60 4.10 2.18% 196.20
188.00		 192.54 1,880,000
235		 3,619.75 1,344,000 224,000
20.00%
CONCOR 31-Aug-23 685.50 6.40 0.94% 686.00
676.60		 681.93 522,000
522		 3,559.67 3,873,000 29,000
0.75%
PIIND 31-Aug-23 3,601.50 11.65 0.32% 3,617.80
3,569.50		 3,590.83 98,000
392		 3,519.01 2,124,000 37,000
1.77%
TATACHEM 28-Sep-23 1,043.95 57.50 5.83% 1,049.30
987.75		 1,021.58 309,100
562		 3,157.70 319,000 17,600
5.84%
PFC 28-Sep-23 255.30 1.85 0.73% 259.80
252.05		 255.71 1,209,000
195		 3,091.53 1,066,400 291,400
37.60%
NATIONALUM 31-Aug-23 95.50 -0.15 -0.16% 96.15
95.25		 95.69 3,165,000
422		 3,028.59 44,400,000 510,000
1.16%
BAJFINANCE 28-Sep-23 7,370.55 -49.15 -0.66% 7,444.00
7,310.85		 7,365.79 40,250
322		 2,964.73 82,375 10,125
14.01%
OFSS 31-Aug-23 3,833.35 14.15 0.37% 3,898.00
3,810.85		 3,862.75 74,200
371		 2,866.16 249,600 5,600
2.30%
TATAMOTORS 28-Sep-23 643.00 -6.95 -1.07% 653.70
639.50		 643.98 441,750
310		 2,844.78 1,819,725 91,200
5.28%
MRF 31-Aug-23 102,548.95 -592.25 -0.57% 103,060.95
102,500.00		 102,657.21 2,700
270		 2,771.74 40,810 -70
-0.17%
MARUTI 28-Sep-23 9,617.00 -180.70 -1.84% 9,778.15
9,582.00		 9,675.90 28,200
282		 2,728.60 35,400 7,700
27.80%
TCS 28-Sep-23 3,386.90 -60.85 -1.76% 3,434.20
3,384.00		 3,403.28 78,750
450		 2,680.08 156,975 28,525
22.21%
BALKRISIND 31-Aug-23 2,443.10 -24.70 -1.00% 2,470.20
2,442.10		 2,457.36 102,600
342		 2,521.25 1,913,700 6,000
0.31%
BERGEPAINT 31-Aug-23 676.80 0.90 0.13% 678.95
670.25		 676.15 367,400
334		 2,484.18 6,245,800 27,500
0.44%
PAGEIND 31-Aug-23 37,632.00 28.80 0.08% 37,776.05
37,508.60		 37,622.47 6,525
435		 2,454.87 155,880 1,545
1.00%
M&M 28-Sep-23 1,489.95 16.60 1.13% 1,494.00
1,471.05		 1,486.38 158,900
227		 2,361.86 221,200 39,200
21.54%
MFSL 31-Aug-23 821.70 2.35 0.29% 824.00
808.95		 817.95 288,000
360		 2,355.70 3,979,200 28,800
0.73%
IDFCFIRSTB 28-Sep-23 83.50 1.05 1.27% 83.85
82.25		 83.35 2,520,000
168		 2,100.42 8,445,000 0
0.00%
KOTAKBANK 28-Sep-23 1,902.75 2.00 0.11% 1,905.00
1,890.00		 1,897.60 109,600
274		 2,079.77 330,400 2,400
0.73%
LAURUSLABS 28-Sep-23 335.55 -11.50 -3.31% 350.95
333.00		 342.49 605,200
356		 2,072.75 899,300 156,400
21.05%
TECHM 28-Sep-23 1,104.90 -15.60 -1.39% 1,117.00
1,104.90		 1,111.24 183,000
305		 2,033.57 378,600 39,000
11.48%
CROMPTON 31-Aug-23 294.50 2.95 1.01% 295.50
291.75		 293.59 648,000
360		 1,902.46 14,437,800 9,000
0.06%
LT 28-Sep-23 2,658.80 -1.55 -0.06% 2,664.95
2,645.35		 2,658.05 65,700
219		 1,746.34 166,800 42,600
34.30%
HDFC 31-Aug-23 2,718.55 -30.80 -1.12% 2,774.05
2,717.85		 2,741.24 61,800
0		 1,694.09 39,000 0
0.00%
BHARTIARTL 28-Sep-23 902.30 -0.65 -0.07% 905.00
899.00		 902.72 171,000
180		 1,543.65 212,800 106,400
100.00%
SBIN 28-Sep-23 624.00 -3.05 -0.49% 628.00
622.90		 625.57 243,000
162		 1,520.14 745,500 40,500
5.74%
BEL 28-Sep-23 131.50 2.70 2.10% 133.00
129.35		 131.46 1,128,600
198		 1,483.66 1,134,300 171,000
17.75%
NTPC 28-Sep-23 208.80 6.75 3.34% 209.50
200.00		 206.40 702,000
234		 1,448.93 849,000 144,000
20.43%
PEL 28-Sep-23 1,081.20 -28.80 -2.59% 1,120.00
1,069.20		 1,091.39 132,000
176		 1,440.63 119,250 51,000
74.73%
CIPLA 28-Sep-23 1,181.00 -7.25 -0.61% 1,203.40
1,175.00		 1,189.12 119,600
184		 1,422.19 85,150 5,200
6.50%
L&TFH 28-Sep-23 135.25 2.25 1.69% 135.80
130.05		 133.19 1,053,032
118		 1,402.53 928,096 89,240
10.64%
HINDUNILVR 28-Sep-23 2,610.25 -2.20 -0.08% 2,630.00
2,606.00		 2,619.72 52,500
175		 1,375.35 154,800 15,000
10.73%
BAJAJFINSV 28-Sep-23 1,594.15 -47.40 -2.89% 1,651.05
1,593.00		 1,608.41 82,500
165		 1,326.94 127,500 39,500
44.89%
IBULHSGFIN 28-Sep-23 140.30 10.80 8.34% 141.00
131.25		 135.21 974,100
191		 1,317.08 1,025,100 433,500
73.28%
MIDCPNIFTY 30-Aug-23 8,397.45 -4.85 -0.06% 8,434.35
8,395.80		 8,416.63 15,525
311		 1,306.68 61,650 5,025
8.87%
ITC 28-Sep-23 471.10 -0.50 -0.11% 475.05
469.50		 471.34 273,600
171		 1,289.59 1,073,600 54,400
5.34%
IEX 28-Sep-23 124.65 3.85 3.19% 126.25
121.65		 124.93 1,005,000
268		 1,255.55 2,276,250 -60,000
-2.57%
PNB 28-Sep-23 62.70 -0.90 -1.42% 63.80
62.70		 63.20 1,952,000
122		 1,233.66 7,136,000 704,000
10.95%
HAL 28-Sep-23 3,992.00 92.50 2.37% 3,993.50
3,884.35		 3,951.20 30,900
103		 1,220.92 55,800 4,200
8.14%
FEDERALBNK 28-Sep-23 135.20 0.00 0.00% 138.45
134.85		 136.72 880,000
176		 1,203.14 2,095,000 25,000
1.21%
DEEPAKNTR 28-Sep-23 1,999.10 10.30 0.52% 2,007.00
1,977.50		 1,992.61 57,600
192		 1,147.74 116,400 3,000
2.65%
TATACOMM 28-Sep-23 1,765.00 15.60 0.89% 1,777.85
1,746.00		 1,762.26 65,000
130		 1,145.47 64,500 17,000
35.79%
ACC 28-Sep-23 1,953.90 -15.50 -0.79% 1,999.70
1,943.45		 1,971.84 57,900
193		 1,141.70 83,100 8,400
11.24%
UPL 28-Sep-23 626.75 -1.00 -0.16% 628.70
621.30		 625.60 182,000
140		 1,138.59 1,285,700 42,900
3.45%
IOC 28-Sep-23 97.45 -2.65 -2.65% 97.95
96.85		 97.31 1,101,750
113		 1,072.11 1,482,000 487,500
49.02%
BSOFT 28-Sep-23 423.55 14.15 3.46% 430.65
407.00		 422.29 250,000
125		 1,055.72 214,000 54,000
33.75%
LICHSGFIN 28-Sep-23 414.95 10.90 2.70% 419.80
402.70		 413.89 254,000
127		 1,051.28 238,000 34,000
16.67%
BHEL 28-Sep-23 104.25 -0.60 -0.57% 104.80
102.60		 103.45 1,008,000
96		 1,042.78 2,352,000 94,500
4.19%
TATAMOTORS 26-Oct-23 647.50 -7.80 -1.19% 655.20
643.85		 647.01 159,600
112		 1,032.63 128,250 128,250
0.00%
ASHOKLEY 28-Sep-23 182.50 -2.15 -1.16% 184.65
182.40		 183.21 560,000
112		 1,025.98 1,195,000 70,000
6.22%
INDHOTEL 28-Sep-23 393.45 1.75 0.45% 396.10
381.40		 391.80 260,000
130		 1,018.68 338,000 96,000
39.67%
ADANIPORTS 28-Sep-23 763.90 9.40 1.25% 771.45
754.75		 765.68 130,400
163		 998.45 529,600 9,600
1.85%
DLF 28-Sep-23 516.00 1.30 0.25% 520.10
511.90		 516.50 193,050
117		 997.10 572,550 46,200
8.78%
VEDL 28-Sep-23 269.00 -0.90 -0.33% 271.25
268.25		 269.79 362,000
181		 976.64 2,972,000 90,000
3.12%
RBLBANK 28-Sep-23 237.10 2.80 1.20% 246.00
236.25		 241.40 400,000
80		 965.60 715,000 105,000
17.21%
ADANIENT 28-Sep-23 2,486.25 11.85 0.48% 2,523.50
2,473.30		 2,501.84 37,500
125		 938.19 116,400 -300
-0.26%
HDFCAMC 28-Sep-23 2,523.25 60.40 2.45% 2,537.00
2,462.85		 2,511.46 36,000
120		 904.13 69,900 6,000
9.39%
DRREDDY 28-Sep-23 5,675.00 71.80 1.28% 5,691.40
5,603.05		 5,668.16 15,750
126		 892.74 24,250 5,500
29.33%
HDFCBANK 26-Oct-23 1,691.75 -11.45 -0.67% 1,702.00
1,691.10		 1,698.46 52,250
95		 887.45 46,200 46,200
0.00%
GRANULES 28-Sep-23 323.50 -3.15 -0.96% 329.50
322.65		 326.48 268,000
134		 874.97 230,000 50,000
27.78%
AUROPHARMA 28-Sep-23 836.75 -9.50 -1.12% 845.70
834.40		 838.56 92,400
84		 774.83 152,900 23,100
17.80%
BIOCON 28-Sep-23 259.85 -1.50 -0.57% 265.00
259.75		 262.35 295,000
118		 773.93 765,000 100,000
15.04%
GLENMARK 28-Sep-23 806.95 -27.50 -3.30% 834.45
802.95		 812.02 94,250
65		 765.33 152,250 14,500
10.53%
TATASTEEL 28-Sep-23 120.80 -0.40 -0.33% 121.55
120.60		 120.97 632,500
115		 765.14 5,280,000 44,000
0.84%
COLPAL 28-Sep-23 2,051.50 14.65 0.72% 2,082.80
2,030.90		 2,063.30 36,400
104		 751.04 33,600 7,000
26.32%
BANDHANBNK 28-Sep-23 217.00 -2.15 -0.98% 221.10
216.00		 218.55 342,500
137		 748.53 1,825,000 132,500
7.83%
TITAN 28-Sep-23 3,006.15 -38.45 -1.26% 3,037.95
2,997.00		 3,011.37 24,375
65		 734.02 65,250 7,875
13.73%
GAIL 28-Sep-23 119.90 1.30 1.10% 120.15
118.20		 119.38 594,750
65		 710.01 2,159,400 201,300
10.28%
DIVISLAB 28-Sep-23 3,744.15 -7.05 -0.19% 3,775.00
3,735.35		 3,751.97 18,800
94		 705.37 40,200 9,000
28.85%
MOTHERSON 28-Sep-23 98.75 -2.45 -2.42% 100.15
96.45		 98.40 710,000
100		 698.64 901,700 220,100
32.29%
INFY 26-Oct-23 1,359.45 -18.00 -1.31% 1,387.30
1,359.25		 1,370.89 50,800
127		 696.41 41,600 41,600
0.00%
INDIGO 28-Sep-23 2,590.15 3.15 0.12% 2,625.00
2,583.30		 2,602.27 26,700
89		 694.81 30,300 2,400
8.60%
HINDALCO 28-Sep-23 447.15 -8.00 -1.76% 453.15
446.70		 449.41 151,200
108		 679.51 502,600 36,400
7.81%
GODREJPROP 28-Sep-23 1,782.35 43.70 2.51% 1,785.65
1,735.80		 1,769.62 37,525
79		 664.05 51,775 14,250
37.97%
SBICARD 28-Sep-23 850.00 -6.20 -0.72% 859.45
844.65		 849.58 76,000
95		 645.68 212,000 28,800
15.72%
JUBLFOOD 28-Sep-23 473.95 3.30 0.70% 475.85
470.60		 473.54 132,500
106		 627.44 865,000 21,250
2.52%
ZEEL 28-Sep-23 242.55 2.15 0.89% 245.55
239.20		 243.29 255,000
85		 620.39 1,038,000 21,000
2.06%
POWERGRID 28-Sep-23 263.05 9.10 3.58% 264.50
254.00		 260.70 232,200
86		 605.35 299,700 43,200
16.84%
CANBK 28-Sep-23 350.05 0.00 0.00% 351.05
346.70		 349.17 170,100
63		 593.94 526,500 48,600
10.17%
GUJGASLTD 28-Sep-23 479.65 7.95 1.69% 480.25
474.35		 477.05 118,750
95		 566.50 177,500 52,500
42.00%
HCLTECH 28-Sep-23 1,114.10 -19.95 -1.76% 1,133.00
1,113.45		 1,123.12 50,400
72		 566.05 174,300 11,900
7.33%
WIPRO 28-Sep-23 402.60 -4.25 -1.04% 408.10
401.80		 405.16 139,500
93		 565.20 901,500 34,500
3.98%
IDEA 28-Sep-23 8.40 -0.25 -2.89% 8.60
8.40		 8.49 6,560,000
82		 556.94 31,920,000 1,680,000
5.56%
DELTACORP 28-Sep-23 202.30 2.20 1.10% 207.95
201.25		 203.68 271,600
97		 553.19 338,800 140,000
70.42%
ABFRL 28-Sep-23 223.25 1.65 0.74% 225.35
220.20		 222.75 244,400
94		 544.40 429,000 10,400
2.48%
BHARATFORG 28-Sep-23 908.50 -2.15 -0.24% 920.00
901.00		 907.78 59,000
59		 535.59 51,000 24,000
88.89%
CUMMINSIND 28-Sep-23 1,964.55 18.80 0.97% 1,978.10
1,953.40		 1,967.45 27,000
45		 531.21 33,000 14,400
77.42%
AMBUJACEM 28-Sep-23 457.80 5.30 1.17% 462.95
456.40		 459.70 115,200
64		 529.57 730,800 9,000
1.25%
ABB 28-Sep-23 4,560.00 94.20 2.11% 4,562.50
4,482.40		 4,537.57 11,250
45		 510.48 25,500 5,500
27.50%
LUPIN 28-Sep-23 991.75 -1.55 -0.16% 1,003.55
989.25		 996.01 48,450
57		 482.57 79,900 10,200
14.63%
SAIL 28-Sep-23 93.20 -0.20 -0.21% 94.20
92.55		 93.30 512,000
64		 477.70 2,816,000 184,000
6.99%
INDUSTOWER 28-Sep-23 175.60 -3.15 -1.76% 180.35
174.50		 177.44 268,600
79		 476.60 482,800 78,200
19.33%
TATACONSUM 28-Sep-23 867.30 5.85 0.68% 873.00
854.70		 867.53 54,900
61		 476.27 69,300 21,600
45.28%
PVRINOX 28-Sep-23 1,552.55 -16.05 -1.02% 1,579.25
1,546.10		 1,560.16 30,525
75		 476.24 128,205 4,884
3.96%
SRF 28-Sep-23 2,190.00 -0.45 -0.02% 2,213.25
2,184.45		 2,201.29 21,375
57		 470.53 118,125 4,125
3.62%
CANFINHOME 28-Sep-23 746.65 -14.00 -1.84% 762.15
745.90		 753.10 61,425
63		 462.59 128,700 17,550
15.79%
PETRONET 28-Sep-23 228.35 2.00 0.88% 229.00
224.30		 225.90 201,000
67		 454.06 393,000 72,000
22.43%
CUB 28-Sep-23 135.00 -0.80 -0.59% 136.60
134.90		 135.46 330,000
66		 447.02 1,400,000 160,000
12.90%
JSWSTEEL 28-Sep-23 807.00 2.00 0.25% 808.20
796.00		 804.23 55,350
41		 445.14 135,000 20,250
17.65%
SUNPHARMA 28-Sep-23 1,151.45 6.15 0.54% 1,156.50
1,143.30		 1,151.15 38,500
55		 443.19 95,200 16,100
20.35%
BANKBARODA 28-Sep-23 203.20 0.35 0.17% 203.25
200.65		 202.18 216,450
37		 437.62 1,883,700 17,550
0.94%
POLYCAB 28-Sep-23 4,701.65 -11.65 -0.25% 4,730.10
4,691.00		 4,707.47 8,700
29		 409.55 34,800 3,000
9.43%
INDIAMART 28-Sep-23 3,070.95 53.70 1.78% 3,102.00
3,042.15		 3,067.00 13,200
44		 404.84 11,700 -1,200
-9.30%
GMRINFRA 28-Sep-23 51.30 1.20 2.40% 51.55
49.95		 51.08 787,500
35		 402.26 1,687,500 472,500
38.89%
PFC 26-Oct-23 255.95 -1.95 -0.76% 261.10
253.60		 256.35 155,000
25		 397.34 86,800 86,800
0.00%
HINDPETRO 28-Sep-23 286.55 -7.60 -2.58% 291.50
286.00		 288.74 132,300
49		 382.00 175,500 78,300
80.56%
INDUSINDBK 28-Sep-23 1,426.65 -12.95 -0.90% 1,440.70
1,426.65		 1,433.22 26,500
53		 379.80 231,000 8,500
3.82%
ULTRACEMCO 28-Sep-23 8,341.00 -51.65 -0.62% 8,413.75
8,340.85		 8,385.72 4,400
44		 368.97 15,900 900
6.00%
SUNTV 28-Sep-23 542.45 6.25 1.17% 558.00
542.25		 550.63 64,500
43		 355.16 43,500 22,500
107.14%
COALINDIA 28-Sep-23 228.00 -0.75 -0.33% 229.20
227.25		 228.24 155,400
37		 354.68 583,800 63,000
12.10%
ATUL 28-Sep-23 6,546.10 40.60 0.62% 6,610.00
6,483.55		 6,538.52 5,400
72		 353.08 13,350 -225
-1.66%
M&MFIN 28-Sep-23 312.45 1.70 0.55% 312.45
307.20		 309.88 108,000
27		 334.67 592,000 32,000
5.71%
PERSISTENT 28-Sep-23 4,717.55 -38.40 -0.81% 4,778.40
4,710.60		 4,760.26 7,000
40		 333.22 38,150 3,325
9.55%
MPHASIS 28-Sep-23 2,250.00 -54.50 -2.36% 2,303.75
2,250.00		 2,272.63 14,575
53		 331.24 39,325 4,675
13.49%
LALPATHLAB 28-Sep-23 2,330.40 -136.45 -5.53% 2,399.95
2,316.10		 2,347.04 14,100
47		 330.93 13,500 6,300
87.50%
VOLTAS 28-Sep-23 769.00 -0.05 -0.01% 772.50
766.85		 769.66 42,000
70		 323.26 321,000 19,200
6.36%
RECLTD 26-Oct-23 193.20 1.60 0.84% 196.25
191.85		 193.81 152,000
19		 294.59 56,000 56,000
0.00%
APOLLOHOSP 28-Sep-23 5,337.10 61.00 1.16% 5,347.00
5,268.10		 5,307.93 5,375
43		 285.30 12,625 2,375
23.17%
EXIDEIND 28-Sep-23 256.15 -1.40 -0.54% 258.20
253.55		 255.81 108,000
30		 276.27 687,600 28,800
4.37%
IRCTC 28-Sep-23 634.35 5.50 0.87% 634.65
627.90		 631.80 42,000
48		 265.36 296,625 6,125
2.11%
MARICO 28-Sep-23 575.00 12.75 2.27% 575.85
560.15		 568.67 45,600
38		 259.31 62,400 13,200
26.83%
FINNIFTY 26-Sep-23 20,429.65 -126.75 -0.62% 20,584.05
20,325.60		 20,394.53 1,240
25		 252.89 1,960 800
68.97%
TATAPOWER 26-Oct-23 240.60 15.70 6.98% 241.35
225.55		 234.61 104,625
31		 245.46 64,125 64,125
0.00%
IDFCFIRSTB 26-Oct-23 83.30 -0.75 -0.89% 84.30
83.30		 83.67 285,000
19		 238.46 210,000 210,000
0.00%
UPL 26-Oct-23 631.00 -7.05 -1.10% 633.20
627.30		 630.74 37,700
29		 237.79 28,600 28,600
0.00%
ASIANPAINT 28-Sep-23 3,431.90 1.10 0.03% 3,433.00
3,416.10		 3,425.11 6,800
34		 232.91 47,000 1,800
3.98%
HDFC 28-Sep-23 2,722.55 -27.75 -1.01% 2,785.45
2,722.55		 2,753.88 8,400
0		 231.33 2,700 0
0.00%
CHAMBLFERT 28-Sep-23 278.00 3.95 1.44% 279.00
273.90		 275.82 83,600
44		 230.59 342,000 19,000
5.88%
JINDALSTEL 28-Sep-23 660.90 -7.65 -1.14% 664.75
655.00		 660.16 33,750
27		 222.80 126,250 15,000
13.48%
APOLLOTYRE 28-Sep-23 429.50 4.70 1.11% 429.75
424.50		 427.67 51,000
30		 218.11 117,300 8,500
7.81%
BPCL 28-Sep-23 376.00 -3.55 -0.94% 379.75
374.00		 376.20 57,600
32		 216.69 156,600 14,400
10.13%
LTTS 28-Sep-23 3,993.00 25.70 0.65% 3,998.90
3,964.00		 3,981.50 5,400
27		 215.00 56,800 1,600
2.90%
NMDC 28-Sep-23 113.05 -1.20 -1.05% 113.85
112.50		 113.02 184,500
41		 208.52 1,480,500 27,000
1.86%
EICHERMOT 28-Sep-23 3,349.75 7.00 0.21% 3,359.45
3,342.85		 3,350.52 6,125
35		 205.22 42,175 2,800
7.11%
NAVINFLUOR 28-Sep-23 4,270.85 23.85 0.56% 4,270.85
4,195.00		 4,224.69 4,800
32		 202.79 10,050 2,100
26.42%
MGL 28-Sep-23 1,119.65 32.20 2.96% 1,122.35
1,089.00		 1,110.39 17,600
22		 195.43 76,800 7,200
10.34%
ICICIBANK 26-Oct-23 995.50 -12.55 -1.24% 998.15
991.10		 996.61 19,600
28		 195.34 16,100 16,100
0.00%
HDFCLIFE 28-Sep-23 665.20 -6.85 -1.02% 673.70
665.20		 669.93 28,600
26		 191.60 116,600 14,300
13.98%
MCDOWELL-N 28-Sep-23 1,012.30 -3.70 -0.36% 1,017.50
1,005.55		 1,013.04 18,900
27		 191.46 85,400 4,900
6.09%
ONGC 28-Sep-23 175.15 2.20 1.27% 176.80
171.50		 175.39 107,800
28		 189.07 281,050 69,300
32.73%
ESCORTS 28-Sep-23 2,538.00 64.05 2.59% 2,546.00
2,503.10		 2,530.00 7,425
27		 187.85 7,150 2,475
52.94%
OBEROIRLTY 28-Sep-23 1,130.95 2.15 0.19% 1,135.95
1,119.60		 1,128.95 16,100
23		 181.76 19,600 7,000
55.56%
HEROMOTOCO 28-Sep-23 3,183.50 -3.65 -0.11% 3,186.50
3,169.35		 3,179.28 5,700
19		 181.22 38,700 1,800
4.88%
TRENT 28-Sep-23 1,720.90 -15.45 -0.89% 1,741.30
1,720.40		 1,734.99 10,400
26		 180.44 19,600 6,000
44.12%
SBIN 26-Oct-23 627.25 -0.40 -0.06% 631.40
626.95		 629.41 28,500
19		 179.38 21,000 21,000
0.00%
PVRINOX 26-Oct-23 1,562.00 -14.85 -0.94% 1,567.00
1,560.00		 1,562.59 11,396
28		 178.07 9,361 9,361
0.00%
SHRIRAMFIN 28-Sep-23 1,842.00 2.55 0.14% 1,842.00
1,820.00		 1,834.25 9,600
16		 176.09 18,600 1,800
10.71%
TCS 26-Oct-23 3,405.25 -52.70 -1.52% 3,437.50
3,402.90		 3,415.45 5,075
29		 173.33 4,375 4,375
0.00%
CHOLAFIN 28-Sep-23 1,152.00 3.60 0.31% 1,161.00
1,152.00		 1,155.43 15,000
12		 173.31 146,250 3,750
2.63%
SIEMENS 28-Sep-23 3,850.00 48.00 1.26% 3,850.00
3,806.00		 3,830.35 4,400
16		 168.54 11,825 825
7.50%
MUTHOOTFIN 28-Sep-23 1,317.00 -13.40 -1.01% 1,327.65
1,317.00		 1,321.60 12,650
23		 167.18 45,100 2,200
5.13%
MCX 28-Sep-23 1,656.10 -16.65 -1.00% 1,664.55
1,638.55		 1,654.99 10,000
25		 165.50 31,200 5,600
21.88%
MANAPPURAM 28-Sep-23 139.15 -1.60 -1.14% 140.55
137.95		 139.37 114,000
19		 158.88 474,000 24,000
5.33%
NATIONALUM 28-Sep-23 95.90 -0.20 -0.21% 96.50
95.85		 96.14 165,000
22		 158.63 2,272,500 30,000
1.34%
IPCALAB 28-Sep-23 870.75 33.80 4.04% 872.50
837.00		 854.97 18,200
28		 155.60 24,700 5,850
31.03%
COROMANDEL 28-Sep-23 1,008.00 -6.00 -0.59% 1,020.75
1,001.85		 1,008.17 15,400
22		 155.26 23,100 4,900
26.92%
TATACHEM 26-Oct-23 1,043.00 31.50 3.11% 1,044.15
1,003.00		 1,026.28 14,850
27		 152.40 8,800 8,800
0.00%
BRITANNIA 28-Sep-23 4,952.00 14.50 0.29% 4,998.85
4,925.00		 4,958.37 3,000
15		 148.75 9,000 400
4.65%
METROPOLIS 28-Sep-23 1,413.55 5.35 0.38% 1,417.95
1,391.60		 1,401.19 10,400
26		 145.72 16,000 800
5.26%
TVSMOTOR 28-Sep-23 1,370.00 1.40 0.10% 1,375.60
1,365.00		 1,370.40 10,500
15		 143.89 64,400 2,100
3.37%
IDFC 28-Sep-23 116.20 0.60 0.52% 116.20
115.30		 115.84 120,000
12		 139.01 1,380,000 30,000
2.22%
AUBANK 28-Sep-23 718.65 -1.35 -0.19% 723.00
716.80		 720.52 19,000
19		 136.90 120,000 4,000
3.45%
NESTLEIND 28-Sep-23 22,681.20 69.30 0.31% 22,810.00
22,488.75		 22,644.91 600
15		 135.87 1,120 240
27.27%
SYNGENE 28-Sep-23 835.00 12.80 1.56% 835.00
825.55		 832.06 16,000
16		 133.13 26,000 3,000
13.04%
DIXON 28-Sep-23 4,080.00 -6.70 -0.16% 4,091.80
4,055.35		 4,067.52 3,200
16		 130.16 15,200 1,000
7.04%
HINDCOPPER 28-Sep-23 127.85 -1.35 -1.04% 129.60
127.85		 128.93 100,700
19		 129.83 742,000 15,900
2.19%
HINDUNILVR 26-Oct-23 2,640.00 23.95 0.92% 2,645.45
2,623.00		 2,640.29 4,800
16		 126.73 3,900 3,900
0.00%
LTIM 28-Sep-23 4,891.00 -47.45 -0.96% 4,952.00
4,891.00		 4,924.15 2,550
17		 125.57 46,350 1,200
2.66%
GNFC 28-Sep-23 596.65 4.70 0.79% 598.30
590.00		 593.94 20,800
16		 123.54 57,200 1,300
2.33%
IGL 28-Sep-23 472.90 3.90 0.83% 473.75
467.30		 471.20 26,125
19		 123.10 154,000 2,750
1.82%
AARTIIND 28-Sep-23 468.40 2.50 0.54% 468.45
465.50		 466.89 26,000
26		 121.39 429,000 15,000
3.62%
IBULHSGFIN 26-Oct-23 140.90 11.00 8.47% 141.00
133.65		 137.20 86,700
17		 118.95 66,300 66,300
0.00%
OFSS 28-Sep-23 3,865.00 24.00 0.62% 3,911.00
3,845.10		 3,886.89 2,800
14		 108.83 2,800 800
40.00%
ASTRAL 28-Sep-23 1,947.45 15.10 0.78% 1,951.00
1,926.35		 1,941.60 5,505
15		 106.89 14,680 367
2.56%
ABCAPITAL 28-Sep-23 197.95 3.20 1.64% 198.15
195.75		 197.16 54,000
10		 106.47 437,400 16,200
3.85%
GODREJCP 28-Sep-23 1,052.30 6.65 0.64% 1,052.30
1,047.95		 1,051.12 10,000
10		 105.11 41,000 4,000
10.81%
FEDERALBNK 26-Oct-23 136.30 0.00 0.00% 139.20
136.25		 137.97 75,000
15		 103.48 45,000 45,000
0.00%
INDIACEM 28-Sep-23 217.40 2.40 1.12% 218.50
216.35		 217.65 46,400
16		 100.99 278,400 5,800
2.13%
UBL 28-Sep-23 1,578.60 10.60 0.68% 1,580.00
1,560.60		 1,571.75 6,400
16		 100.59 12,800 2,800
28.00%
KOTAKBANK 26-Oct-23 1,913.45 6.05 0.32% 1,917.05
1,902.00		 1,909.63 5,200
13		 99.30 4,000 4,000
0.00%
ADANIPORTS 26-Oct-23 769.65 7.45 0.98% 774.30
767.40		 770.99 12,800
16		 98.69 6,400 6,400
0.00%
BAJAJ-AUTO 28-Sep-23 4,916.00 6.40 0.13% 4,928.45
4,905.25		 4,915.06 2,000
8		 98.30 24,750 250
1.02%
SBICARD 26-Oct-23 851.00 -22.25 -2.55% 852.05
847.00		 849.89 11,200
14		 95.19 8,800 8,800
0.00%
DELTACORP 26-Oct-23 204.90 5.05 2.53% 209.25
204.00		 205.73 44,800
16		 92.17 33,600 33,600
0.00%
NAUKRI 28-Sep-23 4,617.65 -18.90 -0.41% 4,673.00
4,617.65		 4,645.22 1,950
13		 90.58 9,000 1,050
13.21%
RELIANCE 26-Oct-23 2,569.60 21.95 0.86% 2,585.65
2,562.00		 2,570.97 3,500
14		 89.98 2,250 2,250
0.00%
BALRAMCHIN 28-Sep-23 396.95 -5.45 -1.35% 401.25
396.95		 398.96 22,400
14		 89.37 65,600 11,200
20.59%
GRASIM 28-Sep-23 1,836.25 -0.45 -0.02% 1,847.40
1,835.10		 1,838.23 4,750
10		 87.32 24,225 1,425
6.25%
HAVELLS 28-Sep-23 1,335.00 1.50 0.11% 1,344.00
1,333.85		 1,338.41 6,500
13		 87.00 40,500 2,500
6.58%
BHEL 26-Oct-23 103.05 -2.35 -2.23% 103.80
103.05		 103.49 84,000
8		 86.93 52,500 52,500
0.00%
RBLBANK 26-Oct-23 240.00 3.20 1.35% 245.00
240.00		 242.42 35,000
7		 84.85 20,000 20,000
0.00%
M&M 26-Oct-23 1,499.95 26.55 1.80% 1,501.00
1,499.35		 1,500.11 5,600
8		 84.01 4,900 4,900
0.00%
ASHOKLEY 26-Oct-23 185.05 -0.15 -0.08% 185.45
185.05		 185.13 45,000
9		 83.31 25,000 25,000
0.00%
AMBUJACEM 26-Oct-23 461.10 3.25 0.71% 463.10
461.10		 462.49 18,000
10		 83.25 14,400 14,400
0.00%
JUBLFOOD 26-Oct-23 473.00 -6.30 -1.31% 474.85
470.00		 471.58 17,500
14		 82.53 16,250 16,250
0.00%
MRF 28-Sep-23 103,098.90 -400.30 -0.39% 103,100.00
102,902.00		 103,021.89 80
8		 82.42 940 10
1.08%
CONCOR 28-Sep-23 688.05 4.75 0.70% 688.05
683.00		 684.75 12,000
12		 82.17 35,000 0
0.00%
VEDL 26-Oct-23 267.35 -14.80 -5.25% 274.25
267.35		 269.33 30,000
15		 80.80 26,000 26,000
0.00%
AXISBANK 26-Oct-23 970.00 -7.15 -0.73% 975.50
965.00		 970.53 8,125
13		 78.86 4,375 4,375
0.00%
BANDHANBNK 26-Oct-23 218.45 -2.00 -0.91% 222.15
218.00		 220.38 35,000
14		 77.13 27,500 27,500
0.00%
BOSCHLTD 28-Sep-23 19,194.15 24.15 0.13% 19,270.10
19,119.50		 19,177.06 400
8		 76.71 650 150
30.00%
BATAINDIA 28-Sep-23 1,672.10 1.40 0.08% 1,676.60
1,668.00		 1,673.23 4,500
12		 75.30 55,125 1,500
2.80%
LICHSGFIN 26-Oct-23 418.00 13.65 3.38% 420.00
413.90		 418.07 18,000
9		 75.25 16,000 16,000
0.00%
JKCEMENT 28-Sep-23 3,235.00 49.40 1.55% 3,235.00
3,208.55		 3,221.10 2,250
9		 72.47 3,250 500
18.18%
MFSL 28-Sep-23 825.70 -5.15 -0.62% 825.70
818.10		 822.19 8,800
11		 72.35 10,400 4,000
62.50%
ZYDUSLIFE 28-Sep-23 649.00 -5.20 -0.79% 652.25
649.00		 650.67 10,800
6		 70.27 68,400 0
0.00%
SBILIFE 28-Sep-23 1,314.35 -3.55 -0.27% 1,314.35
1,300.00		 1,304.90 5,250
7		 68.51 34,500 3,000
9.52%
ABBOTINDIA 28-Sep-23 24,022.70 32.70 0.14% 24,199.00
23,848.50		 24,046.97 280
7		 67.33 480 200
71.43%
BAJAJFINSV 26-Oct-23 1,607.00 -36.55 -2.22% 1,628.30
1,602.50		 1,609.45 4,000
8		 64.38 3,000 3,000
0.00%
DRREDDY 26-Oct-23 5,705.00 99.05 1.77% 5,719.00
5,650.10		 5,701.55 1,125
9		 64.14 750 750
0.00%
COFORGE 28-Sep-23 4,650.00 -67.50 -1.43% 4,704.20
4,649.00		 4,669.95 1,350
9		 63.04 10,050 600
6.35%
MPHASIS 26-Oct-23 2,260.00 -61.95 -2.67% 2,300.00
2,260.00		 2,275.61 2,750
10		 62.58 1,650 1,650
0.00%
PAGEIND 28-Sep-23 37,763.70 -126.80 -0.33% 37,961.05
37,763.70		 37,854.53 165
11		 62.46 1,965 0
0.00%
WIPRO 26-Oct-23 405.15 -2.00 -0.49% 409.15
405.00		 406.90 15,000
10		 61.04 13,500 13,500
0.00%
ICICIPRULI 28-Sep-23 575.85 -5.65 -0.97% 583.70
575.85		 580.94 10,500
7		 61.00 49,500 3,000
6.45%
TATASTEEL 26-Oct-23 121.15 -0.80 -0.66% 121.90
121.05		 121.51 49,500
9		 60.15 33,000 33,000
0.00%
BERGEPAINT 28-Sep-23 677.35 0.55 0.08% 678.45
674.90		 676.88 8,800
8		 59.57 41,800 0
0.00%
IEX 26-Oct-23 126.00 3.90 3.19% 127.10
126.00		 126.77 45,000
12		 57.05 41,250 41,250
0.00%
BAJFINANCE 26-Oct-23 7,412.25 -2.70 -0.04% 7,438.25
7,360.00		 7,399.66 750
6		 55.50 375 375
0.00%
HCLTECH 26-Oct-23 1,115.50 -21.95 -1.93% 1,134.80
1,115.50		 1,123.10 4,900
7		 55.03 2,800 2,800
0.00%
CROMPTON 28-Sep-23 297.50 3.50 1.19% 297.50
294.00		 296.36 18,000
10		 53.34 133,200 12,600
10.45%
ADANIENT 26-Oct-23 2,513.00 40.95 1.66% 2,533.80
2,488.90		 2,515.18 2,100
7		 52.82 900 900
0.00%
TORNTPHARM 28-Sep-23 2,015.30 -10.85 -0.54% 2,026.55
2,015.30		 2,023.08 2,500
5		 50.58 2,500 1,500
150.00%
HAL 26-Oct-23 3,930.00 7.85 0.20% 3,979.50
3,930.00		 3,955.50 1,200
4		 47.47 900 900
0.00%
PIDILITIND 28-Sep-23 2,656.40 9.30 0.35% 2,659.45
2,648.85		 2,653.23 1,750
7		 46.43 7,250 1,000
16.00%
HDFCAMC 26-Oct-23 2,530.00 39.40 1.58% 2,532.50
2,509.00		 2,524.15 1,800
6		 45.43 1,500 1,500
0.00%
PIIND 28-Sep-23 3,622.15 3.85 0.11% 3,622.15
3,601.75		 3,609.02 1,250
5		 45.11 9,500 500
5.56%
SHREECEM 28-Sep-23 24,301.00 219.05 0.91% 24,499.95
24,301.00		 24,390.17 175
7		 42.68 1,000 125
14.29%
DALBHARAT 28-Sep-23 1,968.05 -0.95 -0.05% 1,978.00
1,968.05		 1,973.77 2,000
4		 39.48 18,500 1,000
5.71%
ITC 26-Oct-23 472.50 -0.90 -0.19% 478.20
472.50		 474.84 8,000
5		 37.99 4,800 4,800
0.00%
DABUR 28-Sep-23 585.15 0.65 0.11% 586.60
580.50		 584.07 6,250
5		 36.50 37,500 1,250
3.45%
MUTHOOTFIN 26-Oct-23 1,326.00 -29.85 -2.20% 1,326.00
1,320.00		 1,322.20 2,750
5		 36.36 2,200 2,200
0.00%
L&TFH 26-Oct-23 136.40 3.15 2.36% 136.40
134.35		 135.05 26,772
3		 36.16 17,848 17,848
0.00%
ALKEM 28-Sep-23 4,039.40 -38.30 -0.94% 4,049.90
4,039.40		 4,046.61 800
4		 32.37 3,200 400
14.29%
SAIL 26-Oct-23 93.75 -0.45 -0.48% 94.75
93.65		 94.21 32,000
4		 30.15 24,000 24,000
0.00%
INDUSTOWER 26-Oct-23 175.90 -3.30 -1.84% 178.35
175.60		 176.90 17,000
5		 30.07 10,200 10,200
0.00%
MARUTI 26-Oct-23 9,655.00 -273.80 -2.76% 9,655.00
9,655.00		 9,655.00 300
3		 28.97 - 0
0.00%
LAURUSLABS 26-Oct-23 335.20 -14.90 -4.26% 340.40
335.20		 339.12 8,500
5		 28.83 6,800 6,800
0.00%
CANBK 26-Oct-23 353.25 2.25 0.64% 353.25
349.90		 351.10 8,100
3		 28.44 2,700 2,700
0.00%
ICICIGI 28-Sep-23 1,384.95 10.30 0.75% 1,384.95
1,381.25		 1,383.47 2,000
4		 27.67 21,000 500
2.44%
TECHM 26-Oct-23 1,115.70 -3.95 -0.35% 1,118.45
1,115.00		 1,116.03 2,400
4		 26.78 1,200 1,200
0.00%
TATACOMM 26-Oct-23 1,777.15 18.60 1.06% 1,777.15
1,758.55		 1,770.23 1,500
3		 26.55 1,000 1,000
0.00%
BIOCON 26-Oct-23 262.65 1.95 0.75% 265.00
262.65		 263.31 10,000
4		 26.33 2,500 2,500
0.00%
BAJAJ-AUTO 26-Oct-23 4,920.00 -18.15 -0.37% 4,972.00
4,920.00		 4,946.00 500
2		 24.73 250 250
0.00%
ACC 26-Oct-23 1,974.25 -1.10 -0.06% 1,998.90
1,974.25		 1,990.46 1,200
4		 23.89 900 900
0.00%
LTTS 26-Oct-23 3,956.00 -53.70 -1.34% 3,995.00
3,956.00		 3,979.61 600
3		 23.88 400 400
0.00%
BANKBARODA 26-Oct-23 204.25 1.40 0.69% 204.25
203.30		 203.77 11,700
2		 23.84 5,850 5,850
0.00%
VOLTAS 26-Oct-23 774.90 2.70 0.35% 777.10
774.90		 775.67 3,000
5		 23.27 2,400 2,400
0.00%
RAMCOCEM 28-Sep-23 882.00 -6.25 -0.70% 890.70
882.00		 887.58 2,550
3		 22.63 15,300 0
0.00%
BALKRISIND 28-Sep-23 2,468.00 -15.65 -0.63% 2,470.05
2,468.00		 2,468.68 900
3		 22.22 6,600 300
4.76%
GAIL 26-Oct-23 120.65 1.95 1.64% 120.65
120.05		 120.35 18,300
2		 22.02 9,150 9,150
0.00%
APOLLOTYRE 26-Oct-23 429.00 1.70 0.40% 429.00
426.50		 428.16 5,100
3		 21.84 1,700 1,700
0.00%
NATIONALUM 26-Oct-23 96.50 0.05 0.05% 96.50
96.05		 96.35 22,500
3		 21.68 15,000 15,000
0.00%
PNB 26-Oct-23 63.80 0.25 0.39% 63.80
63.65		 63.72 32,000
2		 20.39 16,000 16,000
0.00%
BALRAMCHIN 26-Oct-23 399.60 -3.05 -0.76% 403.85
399.60		 402.43 4,800
3		 19.32 3,200 3,200
0.00%
HINDALCO 26-Oct-23 451.00 -8.55 -1.86% 453.00
451.00		 451.66 4,200
3		 18.97 1,400 1,400
0.00%
LT 26-Oct-23 2,671.95 -36.05 -1.33% 2,677.85
2,671.95		 2,674.90 600
2		 16.05 300 300
0.00%
INDHOTEL 26-Oct-23 396.50 4.60 1.17% 396.50
396.50		 396.50 4,000
2		 15.86 - 0
0.00%
HINDPETRO 26-Oct-23 288.00 -7.95 -2.69% 292.60
288.00		 290.30 5,400
2		 15.68 2,700 2,700
0.00%
CIPLA 26-Oct-23 1,192.50 0.00 0.00% 1,192.50
1,192.50		 1,192.50 1,300
2		 15.50 650 650
0.00%
BEL 26-Oct-23 132.00 2.45 1.89% 132.00
130.40		 131.20 11,400
2		 14.96 5,700 5,700
0.00%
AARTIIND 26-Oct-23 469.75 1.20 0.26% 469.85
469.75		 469.81 3,000
3		 14.09 2,000 2,000
0.00%
ASIANPAINT 26-Oct-23 3,446.00 16.05 0.47% 3,452.00
3,446.00		 3,449.00 400
2		 13.80 200 200
0.00%
MIDCPNIFTY 27-Sep-23 8,445.00 -29.05 -0.34% 8,445.00
8,444.95		 8,444.97 150
3		 12.67 525 0
0.00%
M&MFIN 26-Oct-23 311.20 -6.35 -2.00% 311.20
311.20		 311.20 4,000
1		 12.45 - 0
0.00%
CUMMINSIND 26-Oct-23 1,974.00 16.65 0.85% 1,974.00
1,974.00		 1,974.00 600
1		 11.84 - 0
0.00%
CROMPTON 26-Oct-23 298.35 4.55 1.55% 299.10
298.35		 298.72 3,600
2		 10.75 1,800 1,800
0.00%
BHARATFORG 26-Oct-23 908.00 -5.85 -0.64% 908.00
908.00		 908.00 1,000
1		 9.08 - 0
0.00%
PEL 26-Oct-23 1,084.00 -31.45 -2.82% 1,084.00
1,084.00		 1,084.00 750
1		 8.13 - 0
0.00%
INDIGO 26-Oct-23 2,620.60 24.95 0.96% 2,620.60
2,620.60		 2,620.60 300
1		 7.86 - 0
0.00%
LTIM 26-Oct-23 4,967.50 17.70 0.36% 4,967.50
4,967.50		 4,967.50 150
1		 7.45 - 0
0.00%
INDUSINDBK 26-Oct-23 1,447.00 5.95 0.41% 1,447.00
1,447.00		 1,447.00 500
1		 7.24 - 0
0.00%
MCDOWELL-N 26-Oct-23 1,024.00 9.10 0.90% 1,024.00
1,024.00		 1,024.00 700
1		 7.17 - 0
0.00%
POWERGRID 26-Oct-23 265.00 9.80 3.84% 265.00
265.00		 265.00 2,700
1		 7.16 - 0
0.00%
COROMANDEL 26-Oct-23 1,017.25 -5.35 -0.52% 1,017.25
1,017.25		 1,017.25 700
1		 7.12 - 0
0.00%
MOTHERSON 26-Oct-23 98.95 -3.20 -3.13% 98.95
98.95		 98.95 7,100
1		 7.03 - 0
0.00%
IDEA 26-Oct-23 8.55 -0.10 -1.16% 8.55
8.55		 8.55 80,000
1		 6.84 - 0
0.00%
PETRONET 26-Oct-23 227.00 -2.05 -0.90% 227.00
227.00		 227.00 3,000
1		 6.81 - 0
0.00%
CUB 26-Oct-23 136.15 -0.50 -0.37% 136.15
136.15		 136.15 5,000
1		 6.81 - 0
0.00%
INDIACEM 26-Oct-23 219.45 3.85 1.79% 219.45
219.45		 219.45 2,900
1		 6.36 - 0
0.00%
DEEPAKNTR 26-Oct-23 1,992.60 -20.55 -1.02% 1,992.60
1,992.60		 1,992.60 300
1		 5.98 - 0
0.00%
EICHERMOT 26-Oct-23 3,374.35 -13.35 -0.39% 3,374.35
3,374.35		 3,374.35 175
1		 5.91 - 0
0.00%
PAGEIND 26-Oct-23 37,995.45 80.50 0.21% 37,995.45
37,995.45		 37,995.45 15
1		 5.70 - 0
0.00%
METROPOLIS 26-Oct-23 1,409.70 -21.05 -1.47% 1,409.70
1,409.70		 1,409.70 400
1		 5.64 - 0
0.00%
IPCALAB 26-Oct-23 853.00 11.40 1.35% 853.00
853.00		 853.00 650
1		 5.54 - 0
0.00%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.