My Account
Honeywell International
SYMBOL:HON|SECTOR:Industrials|DERIVED:CFD
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
$14691
1
4
.
6
9
1
-11.85 (-5.69%)
As on 28 Jul, 2023 | 01:29 IST
Day Range
196.10
204.12
LH
52 Week Range
166.63
220.96
LH
| Open | 203.28 |
| Previous Close | 208.26 |
| Beta | 0.30 |
| High | 204.12 |
| Low | 196.10 |
| TTM EPS See historical trend | 8.78(+9.07% YoY) |
| 52 Week High | 220.96 |
| 52 Week Low | 166.63 |
| TTM PE See historical trend | 22.38(Average PE) |
| Mkt. Cap ($ Billion) | 134.97 |
| Dividend Yield | 2.47 |
Advanced Chart
*Delayed by 20 seconds.
MC Technicals
Moving Averages
| Days | |
|---|---|
| 5 | 206.46 |
| 10 | 206.5 |
| 20 | 206.73 |
| 50 | 201.45 |
| 100 | 197.5 |
| 200 | 201 |
Returns
Price Performance
| 1 Week | -5.53% | |
| 1 Month | -3.38% | |
| 3 Months | -1.08% | |
| YTD | -8.29% | |
| 1 Year | 6.97% | |
| 3 Years | 30.31% |
Financialsin million $
Peers
| Name | Price ($) | Change% | M.Cap(Billion $) | TTM PE | TTM EPS | DY | 52 wk high/low | Technical Rating | |
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 233.75 | 0.41 | 147.00 | -24.42 | -9.57 | 0.00 | 238.65/120.99 | 11.59 | Very Bullish |
| Caterpillar | 258.30 | -0.01 | 136.96 | 15.84 | 16.31 | 2.10 | 266.04/160.60 | 7.37 | Very Bullish |
| Honeywell International | 196.41 | -5.69 | 134.97 | 22.38 | 8.78 | 2.47 | 220.96/166.63 | -3.38 | Bearish |
| General Electric | 115.42 | 0.61 | 127.31 | 38.35 | 3.01 | 0.52 | 117.96/61.88 | 10.01 | Very Bullish |
| Lockheed Martin | 448.64 | -0.92 | 113.96 | 20.51 | 21.88 | 2.54 | 508.10/381.55 | -0.99 | Very Bearish |
Market news
- Dow rallies for 13th day, at par with longest winning streak on recordJuly 27, 2023 6:06 AM
- US stocks end higher as markets await Fed rate decisionJuly 26, 2023 6:27 AM
- US stock markets mixed before key rate callsJuly 25, 2023 6:13 AM
- The bear market has nearly been erased, fewer than 20 months after it beganJuly 24, 2023 8:25 AM
About the company
Honeywell International Inc. is a technology and manufacturing company. The Company operates through four segments: Aerospace, Honeywell Building Technologies, Performance Materials and Technologies, and Safety and Productivity Solutions. The Company's Aerospace segment supplies products, software and services for aircraft and vehicles that it sells to original equipment manufacturers (OEMs) and other customers. The Honeywell Building Technologies segment provides products, software, solutions and technologies that helps building owners and occupants to ensure their facilities are safe, energy efficient, sustainable and productive. The Performance Materials and Technologies segment is engaged in developing and manufacturing performance chemicals and materials, process technologies and automation solutions. The Safety and Productivity Solutions segment is engaged in providing products and software to customers that manage productivity, workplace safety and asset performance.