English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : Contribution to Index

Contribution to Index
| 28 Jul 12:19

You can see which stocks are driving the Sensex and the Nifty up or down and by how many points.Contribution towards the movement in the index by the respective companies.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
CNX NIFTY
Company name Industry Last Price Change
(Rs)		 Change
(%)		 F.F. Mkt Cap*
(Rs cr)		 Contribution 5 Day Performance
Power Grid Corp
Add to
Watchlist | Portfolio

ACTIONS

  • Power Grid Corp closes above 30-Day Moving Average of 248.71 today.
 Power Generation/Distribution 258.90 8.20 3.27 81,267.51 5.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
289959		 249.14 244.40 230.28 227.39 11.78 2.18

27-Jul-23

250.60 0.00 (0.00%)

26-Jul-23

251.00 -0.40 (-0.16%)

25-Jul-23

252.30 -1.70 (-0.67%)

24-Jul-23

247.40 3.20 (1.29%)

21-Jul-23

250.05 0.55 (0.22%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
147.50		 275.65 225.55 256.99
Adani Enterpris
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 5,309||Deal Price: 2,480.60||Value (cr): 1.32||Time: 09:16am
 Trading 2,447.50 19.10 0.79 279,015.27 4.37
AVERAGE VOLUME
5-Day 163516.40
10-Day 181129.00
30-Day 234544.80
141491		 2399.66 2408.04 2361.51 2704.25 171.94 53.18

27-Jul-23

2,429.25 0.00 (0.00%)

26-Jul-23

2,469.10 -39.85 (-1.61%)

25-Jul-23

2,465.35 -36.10 (-1.46%)

24-Jul-23

2,418.35 10.90 (0.45%)

21-Jul-23

2,416.65 12.60 (0.52%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
120.00		 2672.15 2186.35 2458.89
M&M
Add to
Watchlist | Portfolio

ACTIONS

  • M&M Block Deal on NSE||Qty: 7,945||Deal Price: 1,458.00||Value (cr): 1.16||Time: 09:16am
  • M&M closes below 30-Day Moving Average of 1482.85 today.
 Automobile - Auto & Truck Manufacturers 1,462.55 15.15 1.05 181,872.31 3.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
46091		 1482.69 1421.69 1314.20 1304.31 27.58 4.22

27-Jul-23

1,446.85 0.00 (0.00%)

26-Jul-23

1,545.55 -98.70 (-6.39%)

25-Jul-23

1,569.40 -122.55 (-7.81%)

24-Jul-23

1,547.00 -100.15 (-6.47%)

21-Jul-23

1,550.70 -103.85 (-6.70%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
325.00		 1591.50 1302.20 1462.35
NTPC
Add to
Watchlist | Portfolio

ACTIONS

  • NTPC closes above 30-Day Moving Average of 188.04 today.
  • NTPC Block Deal on NSE||Qty: 74,227||Deal Price: 191.35||Value (cr): 1.42||Time: 09:17am
 Power Generation/Distribution 208.40 6.45 3.19 50,519.63 3.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
2461401		 190.93 185.47 175.95 174.50 11.79 1.46

27-Jul-23

202.00 0.00 (0.00%)

26-Jul-23

201.60 0.40 (0.20%)

25-Jul-23

190.70 11.30 (5.93%)

24-Jul-23

195.85 6.15 (3.14%)

21-Jul-23

191.40 10.60 (5.54%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.50		 222.20 181.80 207.78
Nestle
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Nestle closes below 50-Day Moving Average of 22442.15 today.
 Consumer Food 22,451.95 126.65 0.57 216,472.08 2.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
1798		 22824.30 22439.12 20619.25 20439.73 84.88 87.96

27-Jul-23

22,329.40 1.20 (0.01%)

26-Jul-23

22,804.45 -473.85 (-2.08%)

25-Jul-23

23,056.00 -725.40 (-3.15%)

24-Jul-23

22,834.00 -503.40 (-2.20%)

21-Jul-23

22,578.55 -247.95 (-1.10%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2200.00		 24562.30 20096.50 22455.54
Dr Reddys Labs
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 5,482||Deal Price: 5,497.10||Value (cr): 3.01||Time: 09:16am
 Pharmaceuticals & Drugs 5,599.60 92.60 1.68 69,949.33 2.32
AVERAGE VOLUME
5-Day 22332.20
10-Day 22157.60
30-Day 17182.00
7921		 5144.16 4912.80 4639.83 4584.94 24.86 5.09

27-Jul-23

5,504.15 0.00 (0.00%)

26-Jul-23

5,476.50 27.65 (0.50%)

25-Jul-23

5,426.30 77.85 (1.43%)

24-Jul-23

5,391.75 112.40 (2.08%)

21-Jul-23

5,287.70 216.45 (4.09%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
800.00		 6054.55 4953.75 5582.96
JSW Steel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • JSW Steel Block Deal on NSE||Qty: 15,635||Deal Price: 805.85||Value (cr): 1.26||Time: 09:16am
 Iron & Steel 797.95 4.20 0.53 192,882.11 2.04
AVERAGE VOLUME
5-Day 165055.60
10-Day 151697.80
30-Day 185494.93
43024		 785.13 757.41 729.41 721.93 33.92 3.03

27-Jul-23

793.80 0.00 (0.00%)

26-Jul-23

805.75 -11.95 (-1.48%)

25-Jul-23

804.35 -10.55 (-1.31%)

24-Jul-23

775.20 18.60 (2.40%)

21-Jul-23

810.55 -16.75 (-2.07%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
340.00		 873.15 714.45 793.68
Adani Ports
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Ports Dividend||Final Dividend 250.00%||Announcement date: May 30, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
 Transport Infrastructure 753.30 4.55 0.61 162,723.27 1.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
159201		 734.87 732.57 697.09 736.95 -339.41 5.70

27-Jul-23

749.70 0.00 (0.00%)

26-Jul-23

752.75 -3.05 (-0.41%)

25-Jul-23

724.10 25.60 (3.54%)

24-Jul-23

735.05 14.65 (1.99%)

21-Jul-23

719.75 29.95 (4.16%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		 824.65 674.75 751.37
Apollo Hospital
Add to
Watchlist | Portfolio

ACTIONS

  • Apollo Hospital closes above 30-Day Moving Average of 5159.65 today.
 Hospital & Healthcare Services 5,274.95 59.45 1.14 75,845.69 1.71
AVERAGE VOLUME
5-Day 6397.40
10-Day 6639.20
30-Day 8076.53
3454		 5158.48 4996.56 4605.85 4584.12 69.95 10.96

27-Jul-23

5,212.45 0.00 (0.00%)

26-Jul-23

5,151.90 60.55 (1.18%)

25-Jul-23

5,213.50 -1.05 (-0.02%)

24-Jul-23

5,170.90 41.55 (0.80%)

21-Jul-23

5,202.95 9.50 (0.18%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00		 5733.65 4691.25 5246.09
ONGC
Add to
Watchlist | Portfolio

ACTIONS

  • ONGC closes above 50-Day Moving Average of 160.42 today.
 Oil Exploration and Production 173.65 2.65 1.55 54,614.14 1.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
354542		 163.71 161.83 155.85 151.30 5.63 0.85

27-Jul-23

171.00 0.00 (0.00%)

26-Jul-23

172.90 -1.90 (-1.10%)

25-Jul-23

167.65 3.35 (2.00%)

24-Jul-23

170.95 0.05 (0.03%)

21-Jul-23

162.75 8.25 (5.07%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
225.00		 188.10 153.90 172.82
Kotak Mahindra
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Kotak Mahindra closes below 50-Day Moving Average of 1890.97 today.
  • Kotak Mahindra closes above 50-Day Moving Average of 1891.68 today.
 Bank - Private 1,881.55 7.80 0.42 186,951.94 1.55
AVERAGE VOLUME
5-Day 87649.20
10-Day 69339.20
30-Day 68738.93
31548		 1867.92 1890.47 1827.09 1843.60 30.36 5.20

27-Jul-23

1,874.05 0.00 (0.00%)

26-Jul-23

1,895.95 -21.90 (-1.16%)

25-Jul-23

1,878.50 -4.45 (-0.24%)

24-Jul-23

1,896.15 -22.10 (-1.17%)

21-Jul-23

1,866.05 8.00 (0.43%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		 2061.45 1686.65 1871.42
Asian Paints
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 3,273||Deal Price: 3,379.75||Value (cr): 1.11||Time: 09:17am
  • Buy Asian Paints; target of Rs 3939: Religare Retail Research
 Paints 3,381.75 12.35 0.37 162,188.36 1.19
AVERAGE VOLUME
5-Day 58704.40
10-Day 48069.40
30-Day 36957.37
15694		 3381.53 3297.97 3021.18 3051.96 70.63 20.81

27-Jul-23

3,370.95 0.00 (0.00%)

26-Jul-23

3,371.85 -0.90 (-0.03%)

25-Jul-23

3,400.10 -29.15 (-0.86%)

24-Jul-23

3,542.10 -171.15 (-4.83%)

21-Jul-23

3,516.85 -145.90 (-4.15%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2565.00		 3708.00 3033.90 3377.80
Britannia
Add to
Watchlist | Portfolio

ACTIONS

  • Britannia closes below 50-Day Moving Average of 4892.43 today.
  • Britannia closes above 50-Day Moving Average of 4887.60 today.
 Consumer Food 4,894.85 21.45 0.44 117,901.42 1.04
AVERAGE VOLUME
5-Day 14003.40
10-Day 14248.10
30-Day 9356.70
4044		 5030.68 4891.68 4565.56 4443.05 55.11 37.06

27-Jul-23

4,875.50 0.30 (0.01%)

26-Jul-23

4,984.35 -108.55 (-2.18%)

25-Jul-23

4,885.25 -9.45 (-0.19%)

24-Jul-23

4,969.85 -94.05 (-1.89%)

21-Jul-23

5,045.00 -169.20 (-3.35%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
7200.00		 5363.05 4387.95 4892.90
TATA Cons. Prod
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • TATA Cons. Prod closes below 30-Day Moving Average of 853.62 today.
 Tea/Coffee 854.50 4.45 0.52 79,384.05 0.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
34175		 79.13 6.23

27-Jul-23

850.25 0.00 (0.00%)

26-Jul-23

874.10 -23.85 (-2.73%)

25-Jul-23

842.60 7.65 (0.91%)

24-Jul-23

862.65 -12.40 (-1.44%)

21-Jul-23

825.90 24.35 (2.95%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
845.00		 935.25 765.25 853.96
ITC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • ITC Block Deal on NSE||Qty: 24,491||Deal Price: 473.90||Value (cr): 1.16||Time: 09:16am
  • ITC closes above 30-Day Moving Average of 463.29 today.
 Diversified 465.50 0.45 0.10 406,066.84 0.79
AVERAGE VOLUME
5-Day 873019.00
10-Day 839912.70
30-Day 489425.83
164651		 463.83 453.78 401.65 386.85 30.93 9.65

27-Jul-23

464.55 0.00 (0.00%)

26-Jul-23

472.10 -7.55 (-1.60%)

25-Jul-23

472.35 -7.80 (-1.65%)

24-Jul-23

470.90 -6.35 (-1.35%)

21-Jul-23

465.80 -1.25 (-0.27%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1550.00		 511.00 418.10 466.16
Reliance
Add to
Watchlist | Portfolio

ACTIONS

  • Reliance Block Deal on NSE||Qty: 18,925||Deal Price: 2,504.75||Value (cr): 4.74||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 6,098||Deal Price: 2,504.45||Value (cr): 1.53||Time: 09:16am
 Oil Exploration and Production 2,503.55 0.85 0.03 931,626.98 0.63
AVERAGE VOLUME
5-Day
10-Day
30-Day
128240		 2611.28 2558.58 2451.73 2479.29 43.61 3.37

27-Jul-23

2,506.30 0.00 (0.00%)

26-Jul-23

2,525.70 -19.40 (-0.77%)

25-Jul-23

2,766.20 -259.90 (-9.40%)

24-Jul-23

2,487.55 18.75 (0.75%)

21-Jul-23

2,735.15 -228.85 (-8.37%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
90.00		 2756.90 2255.70 2519.54
Eicher Motors
Add to
Watchlist | Portfolio

ACTIONS

  • Eicher Motors closes below 200-Day Moving Average of 3347.62 today.
  • Eicher Motors closes above 200-Day Moving Average of 3348.64 today.
 Automobile - LCVS/ HVCS 3,339.30 11.40 0.34 91,381.15 0.63
AVERAGE VOLUME
5-Day 10964.40
10-Day 15101.30
30-Day 28135.07
9419		 3401.92 3497.89 3296.30 3347.42 34.84 9.42

27-Jul-23

3,329.50 0.00 (0.00%)

26-Jul-23

3,352.50 -23.00 (-0.69%)

25-Jul-23

3,290.65 38.85 (1.18%)

24-Jul-23

3,308.35 21.15 (0.64%)

21-Jul-23

3,173.85 155.65 (4.90%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
3700.00		 3662.45 2996.55 3347.20
Bajaj Auto
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Bajaj Auto; target of Rs 5400: Axis Securities
  • Reduce Bajaj Auto; target of Rs 4575: Prabhudas Lilladher
 Automobile - 2 & 3 Wheelers 4,870.55 19.55 0.40 68,907.90 0.55
AVERAGE VOLUME
5-Day 19878.40
10-Day 22139.40
30-Day 17299.23
2208		 4769.57 4719.60 4184.04 4053.69 22.52 5.42

27-Jul-23

4,850.75 -15.40 (-0.32%)

26-Jul-23

4,871.65 -36.30 (-0.75%)

25-Jul-23

4,843.25 -7.90 (-0.16%)

24-Jul-23

4,883.05 -47.70 (-0.98%)

21-Jul-23

4,862.60 -27.25 (-0.56%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1400.00		 5335.80 4365.70 4859.00
Sun Pharma
Add to
Watchlist | Portfolio

ACTIONS

  • Sun Pharma Dividend||Final Dividend 400.00%||Announcement date: Jul 07, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
 Pharmaceuticals & Drugs 1,137.60 2.65 0.23 109,179.34 0.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
37480		 161.36 11.49

27-Jul-23

1,135.10 0.00 (0.00%)

26-Jul-23

1,111.80 23.30 (2.10%)

25-Jul-23

1,077.70 57.40 (5.33%)

24-Jul-23

1,099.95 35.15 (3.20%)

21-Jul-23

1,046.05 89.05 (8.51%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1150.00		 1248.60 1021.60 1135.03
Hero Motocorp
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Hero Motocorp; target of Rs 3200: Prabhudas Lilladher
  • Hero Motocorp Block Deal on NSE||Qty: 3,560||Deal Price: 3,031.05||Value (cr): 1.08||Time: 09:16am
 Automobile - 2 & 3 Wheelers 3,150.00 13.05 0.42 40,917.58 0.34
AVERAGE VOLUME
5-Day 23189.00
10-Day 19491.20
30-Day 25416.03
7772		 3002.54 2931.03 2686.29 2685.20 21.62 3.99

27-Jul-23

3,138.10 18.90 (0.60%)

26-Jul-23

3,144.85 12.15 (0.39%)

25-Jul-23

3,075.00 82.00 (2.67%)

24-Jul-23

3,134.05 22.95 (0.73%)

21-Jul-23

3,124.25 32.75 (1.05%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
5000.00		 3451.90 2824.30 3145.12
Bharti Airtel
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 53,219||Deal Price: 861.40||Value (cr): 4.58||Time: 09:16am
 Telecommunication - Service Provider 895.70 0.55 0.06 152,913.86 0.19
AVERAGE VOLUME
5-Day 184842.20
10-Day 157333.80
30-Day 853499.43
18932		 869.05 851.09 801.73 806.49 -995.44 6.17

27-Jul-23

894.50 0.00 (0.00%)

26-Jul-23

888.35 6.15 (0.69%)

25-Jul-23

884.20 10.30 (1.16%)

24-Jul-23

887.85 6.65 (0.75%)

21-Jul-23

885.85 8.65 (0.98%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00		 983.95 805.05 895.91
UPL
Add to
Watchlist | Portfolio

ACTIONS

  • UPL Block Deal on NSE||Qty: 21,641||Deal Price: 640.50||Value (cr): 1.39||Time: 09:16am
 Pesticides & Agrochemicals 627.85 1.10 0.18 47,126.90 0.17
AVERAGE VOLUME
5-Day
10-Day
30-Day
45387		 659.48 668.79 704.97 714.35 48.34 6.67

27-Jul-23

626.65 0.00 (0.00%)

26-Jul-23

631.85 -5.20 (-0.82%)

25-Jul-23

643.90 -17.25 (-2.68%)

24-Jul-23

632.50 -5.85 (-0.92%)

21-Jul-23

660.20 -33.55 (-5.08%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00		 689.30 564.00 627.90
HUL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Hindustan Unilever; target of Rs 3109: KR Choksey
  • Buy Hindustan Unilever; target of Rs 3109: KR Choksey
 Household & Personal Products 2,570.15 0.30 0.01 211,358.07 0.05
AVERAGE VOLUME
5-Day 40498.80
10-Day 62919.20
30-Day 77265.10
20602		 2666.02 2663.87 2585.64 2584.24 59.54 12.03

27-Jul-23

2,570.85 8.00 (0.31%)

26-Jul-23

2,582.65 -3.80 (-0.15%)

25-Jul-23

2,676.75 -97.90 (-3.66%)

24-Jul-23

2,580.15 -1.30 (-0.05%)

21-Jul-23

2,657.90 -79.05 (-2.97%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
3900.00		 2827.90 2313.80 2582.05
Coal India
Add to
Watchlist | Portfolio

ACTIONS

  • Coal India closes below 30-Day Moving Average of 229.78 today.
 Coal 228.20 -0.85 -0.37 14,063.35 -0.11
AVERAGE VOLUME
5-Day 296247.40
10-Day 275786.70
30-Day 258840.93
211294		 229.76 231.92 225.55 228.07 9.5 8.42

27-Jul-23

229.10 0.00 (0.00%)

26-Jul-23

230.50 -1.40 (-0.61%)

25-Jul-23

229.90 -0.80 (-0.35%)

24-Jul-23

231.00 -1.90 (-0.82%)

21-Jul-23

229.10 0.00 (0.00%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
242.50		 252.00 206.20 228.48
SBI
Add to
Watchlist | Portfolio

ACTIONS

  • SBI Block Deal on NSE||Qty: 24,416||Deal Price: 618.40||Value (cr): 1.51||Time: 09:16am
 Bank - Public 616.25 -0.30 -0.05 247,490.64 -0.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
160163		 586.45 584.98 566.90 572.06 10.94 1.83

27-Jul-23

616.50 0.00 (0.00%)

26-Jul-23

615.05 1.45 (0.24%)

25-Jul-23

589.05 27.45 (4.66%)

24-Jul-23

617.65 -1.15 (-0.19%)

21-Jul-23

592.50 24.00 (4.05%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1130.00		 678.15 554.85 617.06
UltraTechCement
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • UltraTechCement closes above 30-Day Moving Average of 8275.16 today.
  • Buy Ultratech Cement; target of Rs 9250: Emkay Global Financial
 Cement 8,266.20 -22.05 -0.27 95,453.56 -0.51
AVERAGE VOLUME
5-Day
10-Day
30-Day
33943		 47.09 4.84

27-Jul-23

8,306.85 13.10 (0.16%)

26-Jul-23

8,351.55 -31.60 (-0.38%)

25-Jul-23

8,221.50 98.45 (1.20%)

24-Jul-23

8,219.90 100.05 (1.22%)

21-Jul-23

8,349.80 -29.85 (-0.36%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
380.00		 9137.50 7476.20 8223.44
Cipla
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Buyers in Cipla on NSE
  • Cipla Block Deal on NSE||Qty: 12,004||Deal Price: 1,136.20||Value (cr): 1.36||Time: 09:16am
 Pharmaceuticals & Drugs 1,164.60 -6.85 -0.58 61,109.01 -0.72
AVERAGE VOLUME
5-Day 176476.80
10-Day 106444.30
30-Day 71417.77
173202		 1027.13 997.88 981.35 1016.50 35.48 4.18

27-Jul-23

1,171.55 0.00 (0.00%)

26-Jul-23

1,068.70 102.85 (9.62%)

25-Jul-23

1,054.25 117.30 (11.13%)

24-Jul-23

1,048.60 122.95 (11.73%)

21-Jul-23

1,049.20 122.35 (11.66%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
425.00		 1288.70 1054.40 1173.64
IndusInd Bank
Add to
Watchlist | Portfolio

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 9,041||Deal Price: 1,441.95||Value (cr): 1.30||Time: 09:16am
 Bank - Private 1,410.15 -5.45 -0.38 93,016.24 -0.72
AVERAGE VOLUME
5-Day 76756.60
10-Day 118103.60
30-Day 98101.30
8548		 1363.79 1333.99 1201.60 1194.90 13.83 2.31

27-Jul-23

1,415.55 0.00 (0.00%)

26-Jul-23

1,427.75 -12.20 (-0.85%)

25-Jul-23

1,371.35 44.20 (3.22%)

24-Jul-23

1,435.75 -20.20 (-1.41%)

21-Jul-23

1,366.75 48.80 (3.57%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
85.00		 1557.10 1274.00 1414.47
BPCL
Add to
Watchlist | Portfolio

ACTIONS

  • BPCL closes above 30-Day Moving Average of 366.08 today.
 Refineries 374.05 -5.20 -1.37 32,456.36 -0.91
AVERAGE VOLUME
5-Day 166910.80
10-Day 125386.10
30-Day 115286.53
116447		 378.91 372.76 350.90 342.23 4.34 1.56

27-Jul-23

379.65 0.00 (0.00%)

26-Jul-23

386.90 -7.25 (-1.87%)

25-Jul-23

386.40 -6.75 (-1.75%)

24-Jul-23

389.55 -9.90 (-2.54%)

21-Jul-23

390.50 -10.85 (-2.78%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00		 417.60 341.70 375.49
Grasim
Add to
Watchlist | Portfolio

ACTIONS

  • Grasim closes above 30-Day Moving Average of 1755.30 today.
 Diversified 1,815.05 -7.45 -0.41 119,508.72 -0.98
AVERAGE VOLUME
5-Day 14370.80
10-Day 19070.80
30-Day 14473.33
2795		 1772.84 1752.34 1689.64 1701.26 56.36 2.46

27-Jul-23

1,821.85 -6.00 (-0.33%)

26-Jul-23

1,839.45 -23.60 (-1.28%)

25-Jul-23

1,773.60 42.25 (2.38%)

24-Jul-23

1,812.65 3.20 (0.18%)

21-Jul-23

1,743.20 72.65 (4.17%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
500.00		 2004.00 1639.70 1822.89
Wipro
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Wipro Block Deal on NSE||Qty: 43,361||Deal Price: 406.20||Value (cr): 1.76||Time: 09:16am
 IT Services & Consulting 396.95 -3.00 -0.75 65,371.64 -0.99
AVERAGE VOLUME
5-Day
10-Day
30-Day
228472		 22.82 4.01

27-Jul-23

400.10 0.00 (0.00%)

26-Jul-23

402.65 -2.55 (-0.63%)

25-Jul-23

391.60 8.50 (2.17%)

24-Jul-23

404.20 -4.10 (-1.01%)

21-Jul-23

389.90 10.20 (2.62%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		 440.10 360.10 399.94
Divis Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 3,023||Deal Price: 3,643.65||Value (cr): 1.10||Time: 09:16am
 Pharmaceuticals & Drugs 3,722.45 -19.45 -0.52 98,819.35 -1.04
AVERAGE VOLUME
5-Day 11253.00
10-Day 10880.30
30-Day 16117.73
11243		 3624.78 3545.80 3260.40 3308.37 54.64 7.78

27-Jul-23

3,745.20 9.80 (0.26%)

26-Jul-23

3,679.45 75.55 (2.05%)

25-Jul-23

3,719.70 35.30 (0.95%)

24-Jul-23

3,685.25 69.75 (1.89%)

21-Jul-23

3,685.95 69.05 (1.87%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1500.00		 4119.70 3370.70 3749.91
Larsen
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Larsen and Toubro; target of Rs 2955: Prabhudas Lilladher
  • Buy Larsen and Toubro; target of Rs 2945: LKP Research
 Engineering & Construction 2,656.00 -4.20 -0.16 335,988.11 -1.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
26235		 2464.68 2380.84 2254.63 2196.42 42.76 5.47

27-Jul-23

2,663.00 0.00 (0.00%)

26-Jul-23

2,646.55 16.45 (0.62%)

25-Jul-23

2,453.40 209.60 (8.54%)

24-Jul-23

2,605.35 57.65 (2.21%)

21-Jul-23

2,444.45 218.55 (8.94%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1200.00		 2929.30 2396.70 2658.03
Tata Steel
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 141,562||Deal Price: 115.15||Value (cr): 1.63||Time: 09:16am
 Iron & Steel 119.10 -0.70 -0.58 101,890.95 -1.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
472816		 10.66 1.08

27-Jul-23

119.80 0.00 (0.00%)

26-Jul-23

119.95 -0.15 (-0.13%)

25-Jul-23

114.60 5.20 (4.54%)

24-Jul-23

115.45 4.35 (3.77%)

21-Jul-23

115.35 4.45 (3.86%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
360.00		 131.75 107.85 119.38
Tech Mahindra
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 14,222||Deal Price: 1,094.60||Value (cr): 1.56||Time: 09:17am
  • Tech Mahindra closes below 50-Day Moving Average of 1128.74 today.
 IT Services & Consulting 1,087.35 -12.55 -1.14 68,892.90 -1.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
95621		 29.43 4.24

27-Jul-23

1,100.30 0.00 (0.00%)

26-Jul-23

1,144.05 -43.75 (-3.82%)

25-Jul-23

1,159.35 -59.05 (-5.09%)

24-Jul-23

1,161.75 -61.45 (-5.29%)

21-Jul-23

1,147.10 -46.80 (-4.08%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1000.00		 1210.30 990.30 1092.34
Hindalco
Add to
Watchlist | Portfolio

ACTIONS

  • Hindalco Block Deal on NSE||Qty: 25,408||Deal Price: 445.50||Value (cr): 1.13||Time: 09:16am
 Iron & Steel 445.10 -6.30 -1.40 65,015.34 -1.85
AVERAGE VOLUME
5-Day 145064.40
10-Day 214597.70
30-Day 161068.67
75913		 429.94 423.49 432.31 431.94 30.08 1.71

27-Jul-23

451.70 0.00 (0.00%)

26-Jul-23

448.95 2.75 (0.61%)

25-Jul-23

424.65 27.05 (6.37%)

24-Jul-23

432.70 19.00 (4.39%)

21-Jul-23

427.80 23.90 (5.59%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00		 496.85 406.55 446.37
LTIMindtree
Add to
Watchlist | Portfolio

ACTIONS

  • LTIMindtree closes below 50-Day Moving Average of 4965.40 today.
 IT Services & Consulting 4,825.00 -37.45 -0.77 142,770.01 -2.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
9137		 5024.07 4977.28 4680.31 4698.36 33.15 17.08

27-Jul-23

4,864.80 0.00 (0.00%)

26-Jul-23

4,859.75 5.05 (0.10%)

25-Jul-23

4,814.65 50.15 (1.04%)

24-Jul-23

4,879.80 -15.00 (-0.31%)

21-Jul-23

4,999.35 -134.55 (-2.69%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
6000.00		 5351.25 4378.35 4854.53
Bajaj Finance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 1,807||Deal Price: 7,306.20||Value (cr): 1.32||Time: 09:16am
  • Bajaj Finance Block Deal on NSE||Qty: 1,641||Deal Price: 7,322.65||Value (cr): 1.20||Time: 09:16am
 Finance - NBFC 7,264.90 -19.20 -0.26 440,193.76 -2.33
AVERAGE VOLUME
5-Day 33294.20
10-Day 26136.50
30-Day 45617.10
31042		 7394.31 7222.57 6484.79 6600.67 42.78 8.55

27-Jul-23

7,284.10 0.00 (0.00%)

26-Jul-23

7,431.05 -146.95 (-1.98%)

25-Jul-23

7,604.90 -320.80 (-4.22%)

24-Jul-23

7,579.15 -295.05 (-3.89%)

21-Jul-23

7,582.30 -298.20 (-3.93%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1500.00		 8012.50 6555.70 7262.71
SBI Life Insura
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • SBI Life Insura closes above 30-Day Moving Average of 1294.42 today.
  • Buy SBI Life Insurance Company; target of Rs 1644: Religare Retail Research
 Life & Health Insurance 1,284.75 -11.75 -0.91 128,599.06 -2.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
9870		 1294.22 1259.00 1200.85 1213.32 69.91 11.06

27-Jul-23

1,296.70 -0.50 (-0.04%)

26-Jul-23

1,293.00 3.20 (0.25%)

25-Jul-23

1,300.20 -4.00 (-0.31%)

24-Jul-23

1,318.15 -21.95 (-1.67%)

21-Jul-23

1,293.85 2.35 (0.18%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		 1426.35 1167.05 1288.70
HDFC Life
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy HDFC Life Insurance Company; target of Rs 779: Religare Retail Research
 Life & Health Insurance 655.20 -7.25 -1.09 140,847.00 -3.13
AVERAGE VOLUME
5-Day 95446.80
10-Day 98625.10
30-Day 757872.10
17693		 651.25 621.84 563.39 560.47 99.58 9.08

27-Jul-23

662.25 0.00 (0.00%)

26-Jul-23

658.35 3.90 (0.59%)

25-Jul-23

671.55 -9.30 (-1.38%)

24-Jul-23

653.35 8.90 (1.36%)

21-Jul-23

668.60 -6.35 (-0.95%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
19.00		 728.45 596.05 659.96
HCL Tech
Add to
Watchlist | Portfolio

ACTIONS

  • HCL Tech closes below 30-Day,50-Day Moving Average today.
  • HCL Tech Block Deal on NSE||Qty: 12,218||Deal Price: 1,116.35||Value (cr): 1.36||Time: 09:16am
 IT Services & Consulting 1,098.60 -18.75 -1.68 119,249.30 -4.08
AVERAGE VOLUME
5-Day 50238.80
10-Day 89089.20
30-Day 70716.53
44940		 1150.79 1140.41 1103.64 1092.03 26.22 7.26

27-Jul-23

1,117.45 0.00 (0.00%)

26-Jul-23

1,114.85 2.60 (0.23%)

25-Jul-23

1,110.05 7.40 (0.67%)

24-Jul-23

1,112.75 4.70 (0.42%)

21-Jul-23

1,124.10 -6.65 (-0.59%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
2400.00		 1229.15 1005.75 1107.92
Maruti Suzuki
Add to
Watchlist | Portfolio

ACTIONS

  • Maruti Suzuki closes above 30-Day Moving Average of 9634.09 today.
 Automobile - Passenger Cars 9,589.10 -164.50 -1.69 130,350.42 -4.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
3640		 9661.22 9562.00 8924.27 8919.74 36 4.80

27-Jul-23

9,748.65 0.00 (0.00%)

26-Jul-23

9,756.35 -7.70 (-0.08%)

25-Jul-23

9,836.20 -87.55 (-0.89%)

24-Jul-23

9,694.70 53.95 (0.56%)

21-Jul-23

9,737.55 11.10 (0.11%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1800.00		 10723.50 8773.80 9660.80
Axis Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 16,381||Deal Price: 954.10||Value (cr): 1.56||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 16,381||Deal Price: 954.10||Value (cr): 1.56||Time: 09:16am
 Bank - Private 948.90 -11.00 -1.15 204,592.11 -4.76
AVERAGE VOLUME
5-Day
10-Day
30-Day
109115		 25.98 2.54

27-Jul-23

959.75 0.00 (0.00%)

26-Jul-23

976.85 -17.10 (-1.75%)

25-Jul-23

949.95 9.80 (1.03%)

24-Jul-23

971.55 -11.80 (-1.21%)

21-Jul-23

964.10 -4.35 (-0.45%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		 1055.70 863.80 950.54
Tata Motors
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Tata Motors; target of Rs 760: Prabhudas Lilladher
  • Tata Motors Block Deal on NSE||Qty: 19,689||Deal Price: 640.90||Value (cr): 1.26||Time: 09:16am
 Automobile - LCVS/ HVCS 634.60 -9.10 -1.41 210,805.35 -6.06
AVERAGE VOLUME
5-Day
10-Day
30-Day
468520		 74.12 10.62

27-Jul-23

645.90 0.00 (0.00%)

26-Jul-23

640.60 5.30 (0.83%)

25-Jul-23

621.25 24.65 (3.97%)

24-Jul-23

629.25 16.65 (2.65%)

21-Jul-23

618.45 27.45 (4.44%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		 710.45 581.35 637.38
Titan Company
Add to
Watchlist | Portfolio

ACTIONS

  • Titan Company closes below 30-Day Moving Average of 3015.25 today.
 Diamond & Jewellery 2,956.00 -46.10 -1.54 262,429.59 -8.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
12203		 78.72 21.89

27-Jul-23

3,000.65 0.00 (0.00%)

26-Jul-23

3,008.50 -7.85 (-0.26%)

25-Jul-23

3,095.45 -94.80 (-3.06%)

24-Jul-23

2,978.85 21.80 (0.73%)

21-Jul-23

3,044.10 -43.45 (-1.43%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1000.00		 3300.70 2700.60 2970.36
Infosys
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Infosys Block Deal on NSE||Qty: 12,672||Deal Price: 1,359.50||Value (cr): 1.72||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 7,954||Deal Price: 1,359.05||Value (cr): 1.08||Time: 09:16am
 IT Services & Consulting 1,339.05 -14.10 -1.04 472,371.78 -9.98
AVERAGE VOLUME
5-Day 701454.40
10-Day 575847.70
30-Day 450138.30
221306		 1341.08 1323.17 1403.01 1439.60 22.85 8.20

27-Jul-23

1,352.85 0.00 (0.00%)

26-Jul-23

1,348.85 4.00 (0.30%)

25-Jul-23

1,333.35 19.50 (1.46%)

24-Jul-23

1,337.25 15.60 (1.17%)

21-Jul-23

1,329.10 23.75 (1.79%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
680.00		 1488.10 1217.60 1345.41
ICICI Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy ICICI Bank; target of Rs 1195: LKP Research
 Bank - Private 981.25 -9.00 -0.91 686,629.27 -12.63
AVERAGE VOLUME
5-Day 361714.40
10-Day 378888.50
30-Day 303527.27
121688		 953.55 949.70 900.85 903.66 19.83 4.76

27-Jul-23

990.60 0.00 (0.00%)

26-Jul-23

996.55 -5.95 (-0.60%)

25-Jul-23

943.65 46.95 (4.98%)

24-Jul-23

991.85 -1.25 (-0.13%)

21-Jul-23

948.20 42.40 (4.47%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		 1089.65 891.55 983.73
Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Finserv AGM on Jul 27, 2023||Announcement date: Apr 27, 2023
 Finance - Investment 1,575.00 -39.55 -2.45 250,868.43 -12.64
AVERAGE VOLUME
5-Day 80702.60
10-Day 79514.70
30-Day 91618.57
92992		 1578.96 1527.95 1423.66 1484.92 342.26 57.42

27-Jul-23

1,612.30 0.00 (0.00%)

26-Jul-23

1,625.65 -13.35 (-0.82%)

25-Jul-23

1,648.25 -35.95 (-2.18%)

24-Jul-23

1,657.70 -45.40 (-2.74%)

21-Jul-23

1,631.00 -18.70 (-1.15%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00		 1773.50 1451.10 1588.06
TCS
Add to
Watchlist | Portfolio

ACTIONS

  • TCS Block Deal on NSE||Qty: 10,035||Deal Price: 3,393.80||Value (cr): 3.41||Time: 09:16am
 IT Services & Consulting 3,339.00 -57.90 -1.70 366,527.18 -12.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
21941		 29.8 16.39

27-Jul-23

3,396.15 0.00 (0.00%)

26-Jul-23

3,387.00 9.15 (0.27%)

25-Jul-23

3,260.20 135.95 (4.17%)

24-Jul-23

3,394.20 1.95 (0.06%)

21-Jul-23

3,272.30 123.85 (3.78%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
11500.00		 3735.75 3056.55 3358.88
HDFC Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 8,888||Deal Price: 1,659.15||Value (cr): 1.47||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 8,888||Deal Price: 1,659.15||Value (cr): 1.47||Time: 09:16am
 Bank - Private 1,650.10 -23.05 -1.38 995,995.10 -27.91
AVERAGE VOLUME
5-Day 325297.80
10-Day 385714.70
30-Day 445525.47
150386		 1660.54 1643.20 1634.17 1612.38 26.56 4.44

27-Jul-23

1,673.65 0.00 (0.00%)

26-Jul-23

1,690.35 -16.70 (-0.99%)

25-Jul-23

1,633.00 40.65 (2.49%)

24-Jul-23

1,678.85 -5.20 (-0.31%)

21-Jul-23

1,656.30 17.35 (1.05%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1900.00		 1841.00 1506.30 1656.46

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.