English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App
You are Here : Moneycontrol Marketstats

Price Shockers - NSE

Price Shockers - NSE
| 28 Jul 11:33

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance

Ndr Auto Compon
Add to
Watchlist | Portfolio

ACTIONS
  • Ndr Auto Compon Bonus||Bonus Ratio 1:1||Record date: Jul 24, 2023||Ex-Bonus: Jul 24, 2023
 N 957.20 459.70 108.22
AVERAGE VOLUME
5-Day 3817.40
10-Day
30-Day 9591.77
0		 797.62 765.49 643.30 612.87 53.3 6.7

17-Jul-23

957.20 -19.5 (-2%)

24-Jul-23

469.05 -9.55 (-2%)

25-Jul-23

459.70 -9.35 (-1.99%)

26-Jul-23

450.50 -9.2 (-2%)

27-Jul-23

441.50 -9 (-2%)
DELIVERY AVERAGES
3-Day 59.38%
5-Day 59.08%
8-Day 56.54%
54.16		 450.30 432.70 432.70

Shigan Quantum
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Shigan Quantum on NSE
  • Only Buyers in Shigan Quantum on NSE
 N Auto Ancillaries 131.95 101.45 30.06
AVERAGE VOLUME
5-Day 214200.00
10-Day
30-Day 48200.00
172500		 79.70 79.13 81.03 84.43 0 4.24

21-Jul-23

93.05 9.4 (11.24%)

24-Jul-23

106.75 13.7 (14.72%)

25-Jul-23

101.45 -5.3 (-4.96%)

26-Jul-23

111.55 10.1 (9.96%)

27-Jul-23

122.70 11.15 (10%)
DELIVERY AVERAGES
3-Day 76.11%
5-Day 74.51%
8-Day 73.72%
73.61		 134.95 110.45 131.25

Vesuvius India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Only Buyers in Vesuvius India on NSE
  • Vesuvius India Block Deal on NSE||Qty: 5,200||Deal Price: 3,180.00||Value (cr): 1.65||Time: 09:16am
 N Cement - Products & Building Materials 3,343.40 2,611.55 28.02
AVERAGE VOLUME
5-Day 31225.80
10-Day
30-Day 23769.37
270521 		2496.37 2427.72 1926.10 1843.83 0.04 0.01

21-Jul-23

2745.60 36.5 (1.35%)

24-Jul-23

2660.55 -85.05 (-3.1%)

25-Jul-23

2611.55 -49 (-1.84%)

26-Jul-23

2679.20 67.65 (2.59%)

27-Jul-23

3215.00 535.8 (20%)
DELIVERY AVERAGES
3-Day 57.47%
5-Day 55.84%
8-Day 53.36%
62.53		 3,858.00 2,572.00 3408.13

Zodiac Clothing
Add to
Watchlist | Portfolio

ACTIONS
  • Zodiac Clothing closes above 30-Day,50-Day Moving Average today.
 G Textiles - Readymade Apparels 124.25 99.75 24.56
AVERAGE VOLUME
5-Day 190146.40
10-Day
30-Day 54441.30
436188 		101.95 100.71 95.87 95.28 20.47 1.43

21-Jul-23

99.95 0.15 (0.15%)

24-Jul-23

99.15 -0.8 (-0.8%)

25-Jul-23

99.75 0.6 (0.61%)

26-Jul-23

109.35 9.6 (9.62%)

27-Jul-23

113.70 4.35 (3.98%)
DELIVERY AVERAGES
3-Day 45.12%
5-Day 46.55%
8-Day 47.36%
52.62		 136.40 91.00 122.14

Raj Oil Mills
Add to
Watchlist | Portfolio

ACTIONS
  • Raj Oil Mills closes above 200-Day Moving Average of 49.43 today.
  • Only Buyers in Raj Oil Mills on NSE
 G Edible Oils & Solvent Extraction 54.75 44.00 24.43
AVERAGE VOLUME
5-Day 31670.40
10-Day
30-Day 9956.80
52940		 42.22 41.81 46.48 49.43 33.8 -11.8

21-Jul-23

40.45 -0.2 (-0.49%)

24-Jul-23

40.00 -0.45 (-1.11%)

25-Jul-23

44.00 4 (10%)

26-Jul-23

48.40 4.4 (10%)

27-Jul-23

53.20 4.8 (9.92%)
DELIVERY AVERAGES
3-Day 61.18%
5-Day 61.34%
8-Day 61.41%
57.03		 55.85 50.55 54.93

Moksh Ornaments
Add to
Watchlist | Portfolio

ACTIONS
  • Moksh Ornaments closes above 200-Day Moving Average of 11.33 today.
 N Miscellaneous 14.60 11.75 24.26
AVERAGE VOLUME
5-Day 763495.20
10-Day
30-Day 225746.77
1397456		 11.15 10.83 10.70 11.32 12.81 1.54

21-Jul-23

11.10 0 (0%)

24-Jul-23

11.15 0.05 (0.45%)

25-Jul-23

11.75 0.6 (5.38%)

26-Jul-23

12.10 0.35 (2.98%)

27-Jul-23

14.10 2 (16.53%)
DELIVERY AVERAGES
3-Day 65.44%
5-Day 66.26%
8-Day 67.23%
63.33		 16.90 11.30 14.70

Indo Borax
Add to
Watchlist | Portfolio

ACTIONS
  • Indo Borax closes above its 30-Day,50-Day,200-Day Moving Average today.
 N Chemicals 177.60 144.45 22.95
AVERAGE VOLUME
5-Day 1282233.80
10-Day 53750.80
30-Day 264395.83
504140		 133.01 129.85 123.93 127.34 11.31 2.24

21-Jul-23

136.30 11 (8.78%)

24-Jul-23

141.90 5.6 (4.11%)

25-Jul-23

144.45 2.55 (1.8%)

26-Jul-23

166.90 22.45 (15.54%)

27-Jul-23

183.35 16.45 (9.86%)
DELIVERY AVERAGES
3-Day 24.52%
5-Day 28.31%
8-Day 28.87%
20.44		 201.65 165.05 184.41

Foseco India
Add to
Watchlist | Portfolio

ACTIONS
  • Foseco India closes above 50-Day Moving Average of 2697.63 today.
  • Foseco India closes below 50-Day Moving Average of 2691.05 today.
 N Chemicals 3,307.50 2,697.45 22.62
AVERAGE VOLUME
5-Day 12855.40
10-Day 606.90
30-Day 4745.97
93398 		2668.15 2697.63 2359.09 2264.95 0.04 0.01

21-Jul-23

2700.70 35.9 (1.35%)

24-Jul-23

2685.85 -14.85 (-0.55%)

25-Jul-23

2697.45 11.6 (0.43%)

26-Jul-23

2680.20 -17.25 (-0.64%)

27-Jul-23

2922.55 242.35 (9.04%)
DELIVERY AVERAGES
3-Day 27.23%
5-Day 30.46%
8-Day 32.21%
25.52		 3,507.05 2,338.05 3272.23

ORIENTAL AROMAT
Add to
Watchlist | Portfolio

ACTIONS
  • ORIENTAL AROMAT closes above 200-Day Moving Average of 397.31 today.
 N Chemicals 459.00 378.55 21.25
AVERAGE VOLUME
5-Day 520220.40
10-Day 22913.30
30-Day 95989.20
48372		 350.78 350.96 374.39 397.23 74.88 2.46

21-Jul-23

375.35 51.1 (15.76%)

24-Jul-23

360.30 -15.05 (-4.01%)

25-Jul-23

378.55 18.25 (5.07%)

26-Jul-23

447.85 69.3 (18.31%)

27-Jul-23

489.70 41.85 (9.34%)
DELIVERY AVERAGES
3-Day 14.11%
5-Day 15.06%
8-Day 16.28%
8.36		 538.65 440.75 463.95

Gayatri Rubbers
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Gayatri Rubbers on NSE
  • Gayatri Rubbers closes above 30-Day,50-Day Moving Average today.
 N Miscellaneous 49.60 41.00 20.98
AVERAGE VOLUME
5-Day 6400.00
10-Day
30-Day 12666.67
12000		 43.72 42.94 0.00 0.00 0 4.2

19-Jul-23

43.75 -4.85 (-9.98%)

20-Jul-23

48.10 4.35 (9.94%)

21-Jul-23

44.00 -4.1 (-8.52%)

24-Jul-23

41.00 -3 (-6.82%)

27-Jul-23

45.10 4.1 (10%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 92.86%
100		 49.60 40.60 47.16

Nectar Life
Add to
Watchlist | Portfolio

ACTIONS
  • Nectar Life closes above 200-Day Moving Average of 19.90 today.
 N Pharmaceuticals 26.00 21.50 20.93
AVERAGE VOLUME
5-Day 1614292.00
10-Day
30-Day 874089.53
735078		 20.90 19.42 19.20 19.79 -26 0.55

21-Jul-23

21.55 0.05 (0.23%)

24-Jul-23

21.40 -0.15 (-0.7%)

25-Jul-23

21.50 0.1 (0.47%)

26-Jul-23

22.95 1.45 (6.74%)

27-Jul-23

26.40 3.45 (15.03%)
DELIVERY AVERAGES
3-Day 41.68%
5-Day 43.35%
8-Day 45.08%
37.88		 31.65 21.15 25.96

Gallantt Ispat
Add to
Watchlist | Portfolio

ACTIONS
  • Gallantt Ispat closes above 150-Day,200-Day Moving Average today.
 N 87.55 73.65 18.87
AVERAGE VOLUME
5-Day 1285867.80
10-Day 46794.80
30-Day 415919.20
880242		 66.34 61.78 60.72 61.00 14.99 0.95

21-Jul-23

72.40 2.25 (3.21%)

24-Jul-23

72.25 -0.15 (-0.21%)

25-Jul-23

73.65 1.4 (1.94%)

26-Jul-23

82.30 8.65 (11.74%)

27-Jul-23

85.75 3.45 (4.19%)
DELIVERY AVERAGES
3-Day 29.80%
5-Day 32.03%
8-Day 34.73%
31.49		 102.90 68.60 88.87

MSP Steel
Add to
Watchlist | Portfolio

ACTIONS
  • MSP Steel closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in MSP Steel on NSE
 N Steel - Sponge Iron 12.45 10.50 18.57
AVERAGE VOLUME
5-Day 4733644.60
10-Day
30-Day 1066975.70
1293405		 8.95 8.84 8.90 9.06 -8.96 0.85

21-Jul-23

8.55 -0.05 (-0.58%)

24-Jul-23

8.75 0.2 (2.34%)

25-Jul-23

10.50 1.75 (20%)

26-Jul-23

11.80 1.3 (12.38%)

27-Jul-23

12.35 0.55 (4.66%)
DELIVERY AVERAGES
3-Day 47.48%
5-Day 48.47%
8-Day 49.30%
51.41		 13.55 11.15 12.63

Mold Tek Tech
Add to
Watchlist | Portfolio

ACTIONS
  • Mold Tek Tech closes above 30-Day Moving Average of 267.85 today.
  • Mold Tek Tech closes above 150-Day Moving Average of 244.68 today.
 N 275.65 233.35 18.13
AVERAGE VOLUME
5-Day 292138.00
10-Day
30-Day 229125.03
171535		 267.85 292.18 245.65 210.32 26.92 7.69

21-Jul-23

231.55 0.3 (0.13%)

24-Jul-23

231.65 0.1 (0.04%)

25-Jul-23

233.35 1.7 (0.73%)

26-Jul-23

258.95 25.6 (10.97%)

27-Jul-23

270.20 11.25 (4.34%)
DELIVERY AVERAGES
3-Day 50.18%
5-Day 50.42%
8-Day 51.27%
56.63		 324.20 216.20 275.22

STEL Holdings
Add to
Watchlist | Portfolio

ACTIONS
  • STEL Holdings closes above 30-Day Moving Average of 149.85 today.
 G Finance - Investments 175.00 148.75 17.65
AVERAGE VOLUME
5-Day 38632.40
10-Day
30-Day 37924.93
150036 		150.54 146.95 146.87 144.15 26.32 0.4

21-Jul-23

155.35 -1.4 (-0.89%)

24-Jul-23

152.55 -2.8 (-1.8%)

25-Jul-23

148.75 -3.8 (-2.49%)

26-Jul-23

165.70 16.95 (11.39%)

27-Jul-23

167.20 1.5 (0.91%)
DELIVERY AVERAGES
3-Day 61.45%
5-Day 59.90%
8-Day 59.56%
65.14		 200.60 133.80 175.20

Godfrey Phillip
Add to
Watchlist | Portfolio

ACTIONS
  • Godfrey Phillip closes above 150-Day,200-Day Moving Average today.
  • Godfrey Phillip closes above 50-Day Moving Average of 1702.02 today.
 N Cigarettes 1,979.00 1,687.20 17.29
AVERAGE VOLUME
5-Day 406595.20
10-Day 16009.10
30-Day 119579.87
438587		 1687.25 1705.50 1788.60 1757.13 0.01 0

21-Jul-23

1632.70 -10.75 (-0.65%)

24-Jul-23

1647.85 15.15 (0.93%)

25-Jul-23

1687.20 39.35 (2.39%)

26-Jul-23

1723.55 36.35 (2.15%)

27-Jul-23

1908.15 184.6 (10.71%)
DELIVERY AVERAGES
3-Day 24.66%
5-Day 26.21%
8-Day 27.95%
19.65		 2,289.75 1,526.55 1960.36

Thangamayil
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Thangamayil on NSE
 N Diamond Cutting & Jewellery & Precious Metals 1,216.75 1,039.80 17.02
AVERAGE VOLUME
5-Day 622650.80
10-Day
30-Day 146371.00
114529		 830.69 768.75 604.60 585.23 0.02 0.01

21-Jul-23

862.10 -17.35 (-1.97%)

24-Jul-23

1003.35 141.25 (16.38%)

25-Jul-23

1039.80 36.45 (3.63%)

26-Jul-23

1121.25 81.45 (7.83%)

27-Jul-23

1172.90 51.65 (4.61%)
DELIVERY AVERAGES
3-Day 14.80%
5-Day 17.21%
8-Day 18.41%
23.42		 1,407.45 938.35 1208.77

Ausom Enterp
Add to
Watchlist | Portfolio

ACTIONS
  • Ausom Enterp closes above 200-Day Moving Average of 65.96 today.
  • Ausom Enterp closes above its 30-Day,50-Day,150-Day Moving Average today.
 N Finance - Investments 70.40 60.30 16.75
AVERAGE VOLUME
5-Day 39417.20
10-Day 3825.20
30-Day 11566.50
28163		 62.85 62.97 63.98 65.96 80 0.82

21-Jul-23

60.40 -1.15 (-1.87%)

24-Jul-23

60.45 0.05 (0.08%)

25-Jul-23

60.30 -0.15 (-0.25%)

26-Jul-23

65.65 5.35 (8.87%)

27-Jul-23

69.80 4.15 (6.32%)
DELIVERY AVERAGES
3-Day 29.53%
5-Day 30.26%
8-Day 31.95%
50.92		 83.75 55.85 70.61

Sundaram
Add to
Watchlist | Portfolio

ACTIONS
    		 N Finance - General 116.20 99.55 16.73
    AVERAGE VOLUME
    5-Day 132760.80
    10-Day
    30-Day 146624.40
    1208208     		97.95 94.29 88.65 90.21 27.21 0.7

    21-Jul-23

    98.80 0.05 (0.05%)

    24-Jul-23

    99.30 0.5 (0.51%)

    25-Jul-23

    99.55 0.25 (0.25%)

    26-Jul-23

    99.70 0.15 (0.15%)

    27-Jul-23

    101.90 2.2 (2.21%)
    DELIVERY AVERAGES
    3-Day 65.68%
    5-Day 64.80%
    8-Day 61.39%
    70.63    		 122.25 81.55 111.91

    Kingfa Science
    Add to
    Watchlist | Portfolio

    ACTIONS
    • Kingfa Science closes above 30-Day,50-Day Moving Average today.
    		 G Plastics 2,224.00 1,906.45 16.66
    AVERAGE VOLUME
    5-Day 36369.20
    10-Day 1488.00
    30-Day 15662.70
    48472    		 1959.52 1953.06 1589.51 1495.96 0.03 0.01

    21-Jul-23

    1907.30 3.75 (0.2%)

    24-Jul-23

    1876.35 -30.95 (-1.62%)

    25-Jul-23

    1906.45 30.1 (1.6%)

    26-Jul-23

    2079.70 173.25 (9.09%)

    27-Jul-23

    2051.15 -28.55 (-1.37%)
    DELIVERY AVERAGES
    3-Day 32.39%
    5-Day 34.81%
    8-Day 37.46%
    36.42    		 2,461.35 1,640.95 2163.81

    Vilin Bio Med
    Add to
    Watchlist | Portfolio

    ACTIONS
    • Only Sellers in Vilin Bio Med on NSE
    		 N Miscellaneous 25.50 21.95 16.17
    AVERAGE VOLUME
    5-Day 48000.00
    10-Day
    30-Day 0.00
    40000    		 0.00 0.00 0.00 0.00 0 1.97

    21-Jul-23

    22.90 0.1 (0.44%)

    24-Jul-23

    22.15 -0.75 (-3.28%)

    25-Jul-23

    21.95 -0.2 (-0.9%)

    26-Jul-23

    22.95 1 (4.56%)

    27-Jul-23

    24.25 1.3 (5.66%)
    DELIVERY AVERAGES
    3-Day 82.98%
    5-Day 80.00%
    8-Day 66.88%
    86.36    		 29.10 19.40 25.47

    Mahalaxmi Rub
    Add to
    Watchlist | Portfolio

    ACTIONS
    • Only Buyers in Mahalaxmi Rub on NSE
    		 N Rubber 182.00 157.25 15.74
    AVERAGE VOLUME
    5-Day 9340.80
    10-Day
    30-Day 38642.17
    7915    		 183.82 208.22 247.95 237.66 33.21 2.33

    21-Jul-23

    147.40 0.35 (0.24%)

    24-Jul-23

    149.80 2.4 (1.63%)

    25-Jul-23

    157.25 7.45 (4.97%)

    26-Jul-23

    165.10 7.85 (4.99%)

    27-Jul-23

    173.35 8.25 (5%)
    DELIVERY AVERAGES
    3-Day 48.57%
    5-Day 51.77%
    8-Day 51.73%
    44.94    		 182.00 164.70 180.90

    TIL
    Add to
    Watchlist | Portfolio

    ACTIONS
    • Only Buyers in TIL on NSE
    • Only Buyers in TIL on NSE
    		 N Engineering 251.60 217.40 15.73
    AVERAGE VOLUME
    5-Day 20211.00
    10-Day
    30-Day 8170.10
    3733    		 144.96 137.98 148.72 141.71 -2.86 -0.86

    21-Jul-23

    197.20 9.35 (4.98%)

    24-Jul-23

    207.05 9.85 (4.99%)

    25-Jul-23

    217.40 10.35 (5%)

    26-Jul-23

    228.25 10.85 (4.99%)

    27-Jul-23

    239.65 11.4 (4.99%)
    DELIVERY AVERAGES
    3-Day 76.81%
    5-Day 60.39%
    8-Day 78.23%
    69.30    		 251.60 227.70 251.60

    Pressman Advt
    Add to
    Watchlist | Portfolio

    ACTIONS
    • Only Buyers in Pressman Advt on NSE
    • Only Buyers in Pressman Advt on NSE
    		 N 183.35 158.45 15.71
    AVERAGE VOLUME
    5-Day 125063.40
    10-Day
    30-Day 170913.63
    180034    		 122.37 107.11 74.34 67.12 97.01 9.15

    17-Jul-23

    143.80 2.8 (1.99%)

    24-Jul-23

    150.95 7.15 (4.97%)

    25-Jul-23

    158.45 7.5 (4.97%)

    26-Jul-23

    166.35 7.9 (4.99%)

    27-Jul-23

    174.65 8.3 (4.99%)
    DELIVERY AVERAGES
    3-Day 59.50%
    5-Day 60.55%
    8-Day 61.98%
    67.52    		 183.35 165.95 175.80

    Jai Balaji Ind
    Add to
    Watchlist | Portfolio

    ACTIONS
    • Only Buyers in Jai Balaji Ind on NSE
    • Only Buyers in Jai Balaji Ind on NSE
    		 N Steel - Sponge Iron 149.50 129.20 15.71
    AVERAGE VOLUME
    5-Day 564022.00
    10-Day 153894.80
    30-Day 616172.33
    313019    		 92.25 87.79 65.39 59.71 40.19 -1.44

    21-Jul-23

    119.50 2.7 (2.31%)

    24-Jul-23

    123.05 3.55 (2.97%)

    25-Jul-23

    129.20 6.15 (5%)

    26-Jul-23

    135.65 6.45 (4.99%)

    27-Jul-23

    142.40 6.75 (4.98%)
    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    63.79    		 149.50 135.30 149.50

    Websol Energy
    Add to
    Watchlist | Portfolio

    ACTIONS
    • Only Buyers in Websol Energy on NSE
    • Websol Energy closes above 200-Day Moving Average of 88.89 today.
    		 G Electric Equipment 97.25 84.05 15.70
    AVERAGE VOLUME
    5-Day 122802.60
    10-Day
    30-Day 111067.40
    114377    		 87.04 88.18 87.23 88.89 -15.94 1.97

    21-Jul-23

    83.75 -0.6 (-0.71%)

    24-Jul-23

    84.20 0.45 (0.54%)

    25-Jul-23

    84.05 -0.15 (-0.18%)

    26-Jul-23

    88.25 4.2 (5%)

    27-Jul-23

    92.65 4.4 (4.99%)
    DELIVERY AVERAGES
    3-Day 72.94%
    5-Day 71.97%
    8-Day 70.56%
    100    		 97.25 88.05 97.25

    WS Industries
    Add to
    Watchlist | Portfolio

    ACTIONS
    • Only Buyers in WS Industries on NSE
    • Only Buyers in WS Industries on NSE
    		 G Electric Equipment 123.05 106.35 15.70
    AVERAGE VOLUME
    5-Day 77458.00
    10-Day
    30-Day 60248.83
    164694     		92.28 86.27 40.77 32.26 28.35 8.13

    17-Jul-23

    96.50 -0.6 (-0.62%)

    24-Jul-23

    101.30 4.8 (4.97%)

    25-Jul-23

    106.35 5.05 (4.99%)

    26-Jul-23

    111.65 5.3 (4.98%)

    27-Jul-23

    117.20 5.55 (4.97%)
    DELIVERY AVERAGES
    3-Day 47.08%
    5-Day 50.96%
    8-Day 51.92%
    44.17    		 123.05 111.35 122.72

    WE WIN
    Add to
    Watchlist | Portfolio

    ACTIONS
    • Only Buyers in WE WIN on NSE
    • Only Buyers in WE WIN on NSE
    		 N Computers - Software Medium & Small 109.45 94.60 15.70
    AVERAGE VOLUME
    5-Day 19234.40
    10-Day
    30-Day 92620.93
    5945    		 54.61 49.15 45.36 45.63 46.18 4.71

    21-Jul-23

    85.85 4.05 (4.95%)

    24-Jul-23

    90.10 4.25 (4.95%)

    25-Jul-23

    94.60 4.5 (4.99%)

    26-Jul-23

    99.30 4.7 (4.97%)

    27-Jul-23

    104.25 4.95 (4.98%)
    DELIVERY AVERAGES
    3-Day 32.04%
    5-Day 32.99%
    8-Day 33.95%
    28.52    		 109.45 99.05 109.45

    Andhra Cement
    Add to
    Watchlist | Portfolio

    ACTIONS
    • Only Buyers in Andhra Cement on NSE
    • Only Buyers in Andhra Cement on NSE
    		 G Cement - Major 100.00 86.45 15.67
    AVERAGE VOLUME
    5-Day 59065.40
    10-Day 6971.50
    30-Day 97821.13
    90958    		 88.23 95.95 37.39 31.69 0.97 5.27

    21-Jul-23

    81.45 1.35 (1.69%)

    24-Jul-23

    82.35 0.9 (1.1%)

    25-Jul-23

    86.45 4.1 (4.98%)

    26-Jul-23

    90.75 4.3 (4.97%)

    27-Jul-23

    95.25 4.5 (4.96%)
    DELIVERY AVERAGES
    3-Day 74.08%
    5-Day 73.80%
    8-Day 70.81%
    83.57    		 100.00 90.50 99.77

    Andhra Cement
    Add to
    Watchlist | Portfolio

    ACTIONS
    • Only Buyers in Andhra Cement on NSE
    • Only Buyers in Andhra Cement on NSE
    		 G Cement - Major 100.00 86.45 15.67
    AVERAGE VOLUME
    5-Day 59065.40
    10-Day 6971.50
    30-Day 97821.13
    90958    		 88.23 95.95 37.39 31.69 0.97 2.59

    21-Jul-23

    81.45 1.35 (1.69%)

    24-Jul-23

    82.35 0.9 (1.1%)

    25-Jul-23

    86.45 4.1 (4.98%)

    26-Jul-23

    90.75 4.3 (4.97%)

    27-Jul-23

    95.25 4.5 (4.96%)
    DELIVERY AVERAGES
    3-Day 74.08%
    5-Day 73.80%
    8-Day 70.81%
    83.57    		 100.00 90.50 99.77

    A B Infrabuild
    Add to
    Watchlist | Portfolio

    ACTIONS
    • Only Sellers in A B Infrabuild on NSE
    		 N Infrastructure - General 35.85 31.00 15.65
    AVERAGE VOLUME
    5-Day 13600.00
    10-Day
    30-Day 40400.00
    4000    		 35.62 29.57 17.53 15.10 0 2.67

    20-Jul-23

    29.35 -1.55 (-5.02%)

    24-Jul-23

    30.80 1.45 (4.94%)

    25-Jul-23

    31.00 0.2 (0.65%)

    26-Jul-23

    32.55 1.55 (5%)

    27-Jul-23

    34.15 1.6 (4.92%)
    DELIVERY AVERAGES
    3-Day 100.00%
    5-Day 100.00%
    8-Day 95.83%
    100    		 35.85 32.45 35.85

    Aurionpro Solut
    Add to
    Watchlist | Portfolio

    NEWS

    View all

    ACTIONS
    • Only Buyers in Aurionpro Solut on NSE
    • Only Buyers in Aurionpro Solut on NSE
    		 G Computers - Software Medium & Small 1,187.00 1,026.50 15.64
    AVERAGE VOLUME
    5-Day 20297.20
    10-Day
    30-Day 39604.00
    52835     		994.67 909.75 543.61 501.71 0.06 0.01

    21-Jul-23

    980.85 -8.1 (-0.82%)

    24-Jul-23

    977.65 -3.2 (-0.33%)

    25-Jul-23

    1026.50 48.85 (5%)

    26-Jul-23

    1077.80 51.3 (5%)

    27-Jul-23

    1131.65 53.85 (5%)
    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    74.70    		 1,188.20 1,075.10 1175.61

    Jet Airways
    Add to
    Watchlist | Portfolio

    ACTIONS
    • Only Buyers in Jet Airways on NSE
    • Jet Airways closes above 30-Day Moving Average of 45.75 today.
    		 N Transport & Logistics 48.90 42.30 15.60
    AVERAGE VOLUME
    5-Day 106138.00
    10-Day 27088.50
    30-Day 61960.57
    66119    		 45.75 48.29 60.38 66.53 -0.55 -0.03

    21-Jul-23

    38.40 1.25 (3.36%)

    24-Jul-23

    40.30 1.9 (4.95%)

    25-Jul-23

    42.30 2 (4.96%)

    26-Jul-23

    44.40 2.1 (4.96%)

    27-Jul-23

    46.60 2.2 (4.95%)
    DELIVERY AVERAGES
    3-Day 5.60%
    5-Day 4.09%
    8-Day 4.22%
    5.33    		 48.90 44.30 48.63

    MIC Electronics
    Add to
    Watchlist | Portfolio

    ACTIONS
    • Only Buyers in MIC Electronics on NSE
    • Only Buyers in MIC Electronics on NSE
    		 N Telecommunications - Equipment 30.10 26.05 15.55
    AVERAGE VOLUME
    5-Day 158675.20
    10-Day
    30-Day 224748.43
    105434    		 20.76 18.67 14.31 14.20 301 11.11

    17-Jul-23

    23.70 -0.1 (-0.42%)

    24-Jul-23

    24.85 1.15 (4.85%)

    25-Jul-23

    26.05 1.2 (4.83%)

    26-Jul-23

    27.35 1.3 (4.99%)

    27-Jul-23

    28.70 1.35 (4.94%)
    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    88.10    		 30.10 27.30 30.10

    EQUIPPP
    Add to
    Watchlist | Portfolio

    ACTIONS
    • Only Buyers in EQUIPPP on NSE
    		 N 34.20 29.60 15.54
    AVERAGE VOLUME
    5-Day 10388.60
    10-Day
    30-Day 9354.70
    9767    		 28.13 28.82 60.39 49.62 1140 50.29

    21-Jul-23

    26.95 -0.15 (-0.55%)

    24-Jul-23

    28.20 1.25 (4.64%)

    25-Jul-23

    29.60 1.4 (4.96%)

    26-Jul-23

    31.05 1.45 (4.9%)

    27-Jul-23

    32.60 1.55 (4.99%)
    DELIVERY AVERAGES
    3-Day 64.08%
    5-Day 73.47%
    8-Day 62.69%
    61.44    		 34.20 31.00 34.20

    DPSC
    Add to
    Watchlist | Portfolio

    ACTIONS
    • DPSC closes above 30-Day,200-Day Moving Average today.
    		 N Power - Generation & Distribution 13.80 11.95 15.48
    AVERAGE VOLUME
    5-Day 142071.00
    10-Day
    30-Day 178477.30
    831802     		12.05 11.67 11.60 12.06 65.71 1.02

    21-Jul-23

    12.10 0.05 (0.41%)

    24-Jul-23

    11.85 -0.25 (-2.07%)

    25-Jul-23

    11.95 0.1 (0.84%)

    26-Jul-23

    12.25 0.3 (2.51%)

    27-Jul-23

    12.20 -0.05 (-0.41%)
    DELIVERY AVERAGES
    3-Day 63.96%
    5-Day 67.21%
    8-Day 68.16%
    65.88    		 14.60 9.80 13.46

    ILandFS Engg
    Add to
    Watchlist | Portfolio

    ACTIONS
    • Only Buyers in ILandFS Engg on NSE
    • Only Buyers in ILandFS Engg on NSE
    		 N Construction & Contracting - Civil 17.10 14.85 15.15
    AVERAGE VOLUME
    5-Day 34711.60
    10-Day
    30-Day 31200.57
    20065    		 11.85 11.83 12.71 13.19 -1.81 -0.07

    21-Jul-23

    13.50 0.6 (4.65%)

    24-Jul-23

    14.15 0.65 (4.81%)

    25-Jul-23

    14.85 0.7 (4.95%)

    26-Jul-23

    15.55 0.7 (4.71%)

    27-Jul-23

    16.30 0.75 (4.82%)
    DELIVERY AVERAGES
    3-Day 30.85%
    5-Day 36.11%
    8-Day 43.27%
    52.12    		 17.10 15.50 17.10

    Peria Karamalai
    Add to
    Watchlist | Portfolio

    ACTIONS
    • Peria Karamalai closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
    • Only Buyers in Peria Karamalai on NSE
    		 G Plantations - Tea & Coffee 277.80 242.00 14.79
    AVERAGE VOLUME
    5-Day 253.80
    10-Day
    30-Day 450.37
    1570     		264.01 259.13 259.54 264.31 -25.63 0.47

    21-Jul-23

    254.00 11.45 (4.72%)

    24-Jul-23

    251.00 -3 (-1.18%)

    25-Jul-23

    242.00 -9 (-3.59%)

    26-Jul-23

    252.00 10 (4.13%)

    27-Jul-23

    264.60 12.6 (5%)
    DELIVERY AVERAGES
    3-Day 58.26%
    5-Day 55.97%
    8-Day 49.89%
    100    		 277.80 251.40 277.80

    Vimta Labs
    Add to
    Watchlist | Portfolio

    ACTIONS
    • Vimta Labs closes above 30-Day Moving Average of 409.76 today.
    		 N Miscellaneous 513.50 451.90 13.63
    AVERAGE VOLUME
    5-Day 116657.40
    10-Day
    30-Day 93533.30
    65270    		 426.27 418.23 381.56 392.69 24.04 4.87

    21-Jul-23

    450.50 -1.85 (-0.41%)

    24-Jul-23

    446.10 -4.4 (-0.98%)

    25-Jul-23

    451.90 5.8 (1.3%)

    26-Jul-23

    489.50 37.6 (8.32%)

    27-Jul-23

    506.20 16.7 (3.41%)
    DELIVERY AVERAGES
    3-Day 42.38%
    5-Day 40.88%
    8-Day 42.51%
    40.00    		 607.40 405.00 512.78

    Indiabulls Hsg
    Add to
    Watchlist | Portfolio

    ACTIONS
    • Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am
    • Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am
    		 N Finance - Housing 136.60 120.30 13.55
    AVERAGE VOLUME
    5-Day 9853055.40
    10-Day 538841.00
    30-Day 11641858.97
    22047249     		121.19 117.91 117.30 121.30 7.86 0.4

    21-Jul-23

    121.25 -2.3 (-1.86%)

    24-Jul-23

    121.60 0.35 (0.29%)

    25-Jul-23

    120.30 -1.3 (-1.07%)

    26-Jul-23

    125.70 5.4 (4.49%)

    27-Jul-23

    127.60 1.9 (1.51%)
    DELIVERY AVERAGES
    3-Day 29.77%
    5-Day 29.77%
    8-Day 30.63%
    29.77    		 140.35 114.85 132.79

    Shiva Texyarn
    Add to
    Watchlist | Portfolio

    ACTIONS
    • Shiva Texyarn closes above 30-Day,150-Day Moving Average today.
    • Shiva Texyarn closes above 50-Day Moving Average of 120.78 today.
    		 G Textiles - Spinning - Cotton Blended 130.60 115.10 13.47
    AVERAGE VOLUME
    5-Day 58226.60
    10-Day 4772.70
    30-Day 26927.10
    88502    		 121.76 120.95 121.63 127.50 -25.51 1.26

    21-Jul-23

    116.10 -0.65 (-0.56%)

    24-Jul-23

    117.15 1.05 (0.9%)

    25-Jul-23

    115.10 -2.05 (-1.75%)

    26-Jul-23

    121.45 6.35 (5.52%)

    27-Jul-23

    126.80 5.35 (4.41%)
    DELIVERY AVERAGES
    3-Day 65.57%
    5-Day 65.40%
    8-Day 64.83%
    69.17    		 152.15 101.45 129.75

    Remus Pharmaceu
    Add to
    Watchlist | Portfolio

    ACTIONS
    • Remus Pharmaceu closes above 30-Day Moving Average of 3328.25 today.
    		 N Miscellaneous 3,800.00 3,367.20 12.85
    AVERAGE VOLUME
    5-Day 10920.00
    10-Day
    30-Day 7453.33
    1100    		 3406.10 0.00 0.00 0.00 0 0.06

    21-Jul-23

    3201.65 -171.7 (-5.09%)

    24-Jul-23

    3188.05 -13.6 (-0.42%)

    25-Jul-23

    3367.20 179.15 (5.62%)

    26-Jul-23

    3648.15 280.95 (8.34%)

    27-Jul-23

    3723.60 75.45 (2.07%)
    DELIVERY AVERAGES
    3-Day 67.97%
    5-Day 68.68%
    8-Day 67.37%
    82.54    		 4,095.95 3,351.25 3792.56

    Marvel Decor Lt
    Add to
    Watchlist | Portfolio

    ACTIONS
    • Only Buyers in Marvel Decor Lt on NSE
    		 N Diversified 43.00 38.20 12.57
    AVERAGE VOLUME
    5-Day 38000.00
    10-Day
    30-Day 13066.67
    6000    		 33.27 35.77 32.17 29.45 0 1.52

    21-Jul-23

    34.70 1.65 (4.99%)

    24-Jul-23

    36.40 1.7 (4.9%)

    25-Jul-23

    38.20 1.8 (4.95%)

    26-Jul-23

    40.10 1.9 (4.97%)

    27-Jul-23

    41.80 1.7 (4.24%)
    DELIVERY AVERAGES
    3-Day 95.12%
    5-Day 95.79%
    8-Day 96.52%
    94.23    		 43.85 39.75 43.40

    Beta Drugs
    Add to
    Watchlist | Portfolio

    ACTIONS
    • Beta Drugs closes above 30-Day,50-Day Moving Average today.
    		 N Pharmaceuticals 829.45 737.75 12.43
    AVERAGE VOLUME
    5-Day 15440.00
    10-Day
    30-Day 5913.33
    2800    		 762.70 764.27 708.30 712.66 0 8.28

    21-Jul-23

    728.15 -7.75 (-1.05%)

    24-Jul-23

    732.05 3.9 (0.54%)

    25-Jul-23

    737.75 5.7 (0.78%)

    26-Jul-23

    786.00 48.25 (6.54%)

    27-Jul-23

    799.75 13.75 (1.75%)
    DELIVERY AVERAGES
    3-Day 78.15%
    5-Day 80.31%
    8-Day 81.47%
    73.63    		 959.70 639.80 818.52

    Fourth Dimensio
    Add to
    Watchlist | Portfolio

    		N Computers - Software 15.95 14.20 12.32
    AVERAGE VOLUME
    5-Day 73545.00
    10-Day
    30-Day 123978.80
    0    		 16.72 18.08 23.80 18.20 0 0.26

    21-Jul-23

    14.75 -0.3 (-1.99%)

    24-Jul-23

    14.45 -0.3 (-2.03%)

    25-Jul-23

    14.20 -0.25 (-1.73%)

    26-Jul-23

    13.95 -0.25 (-1.76%)

    27-Jul-23

    13.70 -0.25 (-1.79%)
    DELIVERY AVERAGES
    3-Day 100.00%
    5-Day 100.00%
    8-Day 100.00%
    100    		 13.95 13.45 13.45

    Fourth Dimensio
    Add to
    Watchlist | Portfolio

    		N Computers - Software 15.95 14.20 12.32
    AVERAGE VOLUME
    5-Day 73545.00
    10-Day
    30-Day 123978.80
    0    		 16.72 18.08 23.80 18.20 0 0.32

    21-Jul-23

    14.75 -0.3 (-1.99%)

    24-Jul-23

    14.45 -0.3 (-2.03%)

    25-Jul-23

    14.20 -0.25 (-1.73%)

    26-Jul-23

    13.95 -0.25 (-1.76%)

    27-Jul-23

    13.70 -0.25 (-1.79%)
    DELIVERY AVERAGES
    3-Day 100.00%
    5-Day 100.00%
    8-Day 100.00%
    100    		 13.95 13.45 13.45

    Fourth Dimensio
    Add to
    Watchlist | Portfolio

    		N Computers - Software 15.95 14.20 12.32
    AVERAGE VOLUME
    5-Day 73545.00
    10-Day
    30-Day 123978.80
    0    		 16.72 18.08 23.80 18.20 0 0.32

    21-Jul-23

    14.75 -0.3 (-1.99%)

    24-Jul-23

    14.45 -0.3 (-2.03%)

    25-Jul-23

    14.20 -0.25 (-1.73%)

    26-Jul-23

    13.95 -0.25 (-1.76%)

    27-Jul-23

    13.70 -0.25 (-1.79%)
    DELIVERY AVERAGES
    3-Day 100.00%
    5-Day 100.00%
    8-Day 100.00%
    100    		 13.95 13.45 13.45

    ALLSEC Tech
    Add to
    Watchlist | Portfolio

    ACTIONS
    • ALLSEC Tech closes above 200-Day Moving Average of 493.50 today.
    		 G Computers - Software Medium & Small 602.00 536.40 12.23
    AVERAGE VOLUME
    5-Day 95388.60
    10-Day 13894.20
    30-Day 63569.23
    30045    		 536.96 509.30 497.42 496.91 19.87 5.15

    21-Jul-23

    569.80 -2.05 (-0.36%)

    24-Jul-23

    554.05 -15.75 (-2.76%)

    25-Jul-23

    536.40 -17.65 (-3.19%)

    26-Jul-23

    558.60 22.2 (4.14%)

    27-Jul-23

    587.50 28.9 (5.17%)
    DELIVERY AVERAGES
    3-Day 25.27%
    5-Day 26.99%
    8-Day 26.96%
    22.54    		 705.00 470.00 595.31

    Gufic Bio
    Add to
    Watchlist | Portfolio

    ACTIONS
    • Gufic Bio closes above 30-Day,50-Day Moving Average today.
    		 G Pharmaceuticals 264.85 236.75 11.87
    AVERAGE VOLUME
    5-Day 387471.20
    10-Day 39356.90
    30-Day 354318.40
    546511    		 233.14 220.68 213.40 213.98 32.22 7.38

    21-Jul-23

    239.95 1.4 (0.59%)

    24-Jul-23

    242.95 3 (1.25%)

    25-Jul-23

    236.75 -6.2 (-2.55%)

    26-Jul-23

    242.25 5.5 (2.32%)

    27-Jul-23

    258.65 16.4 (6.77%)
    DELIVERY AVERAGES
    3-Day 36.66%
    5-Day 38.78%
    8-Day 43.22%
    34.61    		 310.35 206.95 263.12

    Alembic Pharma
    Add to
    Watchlist | Portfolio

    ACTIONS
    • Alembic Pharma Dividend||Final Dividend 400.00%||Announcement date: May 05, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
    		 N Pharmaceuticals 775.60 693.70 11.81
    AVERAGE VOLUME
    5-Day 222179.00
    10-Day 16042.60
    30-Day 299927.97
    1410900     		651.82 615.66 561.67 570.29 32.53 3.45

    21-Jul-23

    690.75 -20.75 (-2.92%)

    24-Jul-23

    687.50 -3.25 (-0.47%)

    25-Jul-23

    693.70 6.2 (0.9%)

    26-Jul-23

    708.20 14.5 (2.09%)

    27-Jul-23

    732.50 24.3 (3.43%)
    DELIVERY AVERAGES
    3-Day 39.26%
    5-Day 36.84%
    8-Day 29.88%
    39.48    		 869.40 579.60 776.22

    Bedmutha Ind
    Add to
    Watchlist | Portfolio

    ACTIONS
    • Only Buyers in Bedmutha Ind on NSE
    		 G Steel - Medium & Small 70.20 62.80 11.78
    AVERAGE VOLUME
    5-Day 296560.00
    10-Day 14233.30
    30-Day 108133.27
    21115    		 63.14 60.71 58.11 60.07 17.95 2.26

    21-Jul-23

    67.00 -1.15 (-1.69%)

    24-Jul-23

    65.70 -1.3 (-1.94%)

    25-Jul-23

    62.80 -2.9 (-4.41%)

    26-Jul-23

    75.35 12.55 (19.98%)

    27-Jul-23

    71.15 -4.2 (-5.57%)
    DELIVERY AVERAGES
    3-Day 32.90%
    5-Day 33.46%
    8-Day 34.59%
    40.03    		 85.35 56.95 70.60

    TIPSFILMS
    Add to
    Watchlist | Portfolio

    ACTIONS
    • TIPSFILMS closes above 30-Day Moving Average of 517.95 today.
    • Only Buyers in TIPSFILMS on NSE
    		 N Miscellaneous 647.00 580.35 11.48
    AVERAGE VOLUME
    5-Day 60577.60
    10-Day
    30-Day 33279.20
    88040    		 530.70 500.03 449.28 456.52 11.49 3.04

    21-Jul-23

    571.90 8.9 (1.58%)

    24-Jul-23

    559.50 -12.4 (-2.17%)

    25-Jul-23

    580.35 20.85 (3.73%)

    26-Jul-23

    593.50 13.15 (2.27%)

    27-Jul-23

    591.00 -2.5 (-0.42%)
    DELIVERY AVERAGES
    3-Day 30.06%
    5-Day 30.34%
    8-Day 30.74%
    47.88    		 709.20 472.80 642.74

    REC
    Add to
    Watchlist | Portfolio

    NEWS

    View all

    		N Finance - Term Lending Institutions 191.85 172.15 11.44
    AVERAGE VOLUME
    5-Day 25548901.40
    10-Day
    30-Day 13030805.47
    22367784    		 163.98 154.68 132.05 124.69 4.57 0.99

    21-Jul-23

    161.85 0.1 (0.06%)

    24-Jul-23

    172.95 11.1 (6.86%)

    25-Jul-23

    172.15 -0.8 (-0.46%)

    26-Jul-23

    173.55 1.4 (0.81%)

    27-Jul-23

    188.20 14.65 (8.44%)
    DELIVERY AVERAGES
    3-Day 40.27%
    5-Day 40.22%
    8-Day 40.51%
    39.22    		 207.00 169.40 192.71

    Shilpa
    Add to
    Watchlist | Portfolio

    ACTIONS
    • Shilpa closes above its 50-Day,150-Day,200-Day Moving Average today.
    		 N Pharmaceuticals 359.40 323.55 11.08
    AVERAGE VOLUME
    5-Day 1386821.60
    10-Day
    30-Day 1893064.47
    1056762    		 288.88 269.28 262.25 273.58 54.54 1.47

    21-Jul-23

    314.75 -4.55 (-1.42%)

    24-Jul-23

    315.10 0.35 (0.11%)

    25-Jul-23

    323.55 8.45 (2.68%)

    26-Jul-23

    330.05 6.5 (2.01%)

    27-Jul-23

    351.30 21.25 (6.44%)
    DELIVERY AVERAGES
    3-Day 42.14%
    5-Day 42.64%
    8-Day 42.47%
    36.45    		 421.55 281.05 359.87

    NINtec SYSTEMS
    Add to
    Watchlist | Portfolio

    ANNOUNCEMENTS

    View all

    ACTIONS
    • Only Buyers in NINtec SYSTEMS on NSE
    		 N Computers - Software 661.00 595.10 11.07
    AVERAGE VOLUME
    5-Day 3327.60
    10-Day
    30-Day 2711.57
    3649    		 509.48 466.70 0.00 0.00 0 49.07

    17-Jul-23

    596.60 -12.15 (-2%)

    24-Jul-23

    566.80 -29.8 (-4.99%)

    25-Jul-23

    595.10 28.3 (4.99%)

    26-Jul-23

    611.20 16.1 (2.71%)

    27-Jul-23

    629.65 18.45 (3.02%)
    DELIVERY AVERAGES
    3-Day 63.86%
    5-Day 69.69%
    8-Day 73.07%
    100    		 661.10 598.20 658.76

    Osia Hyper Reta
    Add to
    Watchlist | Portfolio

    ACTIONS
    • Only Buyers in Osia Hyper Reta on NSE
    		 N 40.20 36.20 11.05
    AVERAGE VOLUME
    5-Day 139300.40
    10-Day
    30-Day 87315.70
    70793    		 32.82 33.31 30.00 30.09 50.25 0.5

    21-Jul-23

    33.75 0.75 (2.27%)

    24-Jul-23

    34.50 0.75 (2.22%)

    25-Jul-23

    36.20 1.7 (4.93%)

    26-Jul-23

    38.00 1.8 (4.97%)

    27-Jul-23

    38.65 0.65 (1.71%)
    DELIVERY AVERAGES
    3-Day 50.17%
    5-Day 38.52%
    8-Day 39.02%
    71.17    		 40.55 36.75 39.84

    Osia Hyper Reta
    Add to
    Watchlist | Portfolio

    ACTIONS
    • Only Buyers in Osia Hyper Reta on NSE
    		 N 40.20 36.20 11.05
    AVERAGE VOLUME
    5-Day 139300.40
    10-Day
    30-Day 87315.70
    70793    		 32.82 33.31 30.00 30.09 50.25 5.63

    21-Jul-23

    33.75 0.75 (2.27%)

    24-Jul-23

    34.50 0.75 (2.22%)

    25-Jul-23

    36.20 1.7 (4.93%)

    26-Jul-23

    38.00 1.8 (4.97%)

    27-Jul-23

    38.65 0.65 (1.71%)
    DELIVERY AVERAGES
    3-Day 50.17%
    5-Day 38.52%
    8-Day 39.02%
    71.17    		 40.55 36.75 39.84

    Ajanta Pharma
    Add to
    Watchlist | Portfolio

    NEWS

    View all

    ACTIONS
    • Ajanta Pharma closes above 30-Day Moving Average of 1451.71 today.
    		 N Pharmaceuticals 1,677.20 1,511.75 10.94
    AVERAGE VOLUME
    5-Day 389299.80
    10-Day 7105.50
    30-Day 157707.90
    2039273     		1455.51 1416.51 1284.84 1276.57 0.02 0

    21-Jul-23

    1411.70 -2.65 (-0.19%)

    24-Jul-23

    1425.00 13.3 (0.94%)

    25-Jul-23

    1511.75 86.75 (6.09%)

    26-Jul-23

    1505.85 -5.9 (-0.39%)

    27-Jul-23

    1552.55 46.7 (3.1%)
    DELIVERY AVERAGES
    3-Day 28.54%
    5-Day 30.85%
    8-Day 33.81%
    46.36    		 1,863.05 1,242.05 1682.93

    Kothari Petro
    Add to
    Watchlist | Portfolio

    ACTIONS
    • Only Buyers in Kothari Petro on NSE
    		 G Trading 102.90 92.75 10.94
    AVERAGE VOLUME
    5-Day 369343.80
    10-Day
    30-Day 367241.60
    382318    		 83.67 76.32 69.20 69.11 15.45 3.16

    21-Jul-23

    93.30 -0.65 (-0.69%)

    24-Jul-23

    91.45 -1.85 (-1.98%)

    25-Jul-23

    92.75 1.3 (1.42%)

    26-Jul-23

    93.60 0.85 (0.92%)

    27-Jul-23

    100.35 6.75 (7.21%)
    DELIVERY AVERAGES
    3-Day 38.14%
    5-Day 42.07%
    8-Day 41.46%
    35.66    		 120.40 80.30 103.20

    Vaishali Pharma
    Add to
    Watchlist | Portfolio

    ACTIONS
    • Vaishali Pharma closes below 150-Day Moving Average of 141.21 today.
    • Vaishali Pharma closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
    		 N Pharmaceuticals 136.10 122.90 10.74
    AVERAGE VOLUME
    5-Day 588665.20
    10-Day
    30-Day 160911.67
    59620    		 125.41 127.94 141.21 134.24 21.74 3.54

    21-Jul-23

    124.80 1.65 (1.34%)

    24-Jul-23

    121.55 -3.25 (-2.6%)

    25-Jul-23

    122.90 1.35 (1.11%)

    26-Jul-23

    147.35 24.45 (19.89%)

    27-Jul-23

    139.80 -7.55 (-5.12%)
    DELIVERY AVERAGES
    3-Day 31.58%
    5-Day 33.27%
    8-Day 38.07%
    54.89    		 167.75 111.85 138.68

    TML - D
    Add to
    Watchlist | Portfolio

    NEWS

    View all

    ACTIONS
    • TML - D Block Deal on NSE||Qty: 40,415||Deal Price: 429.10||Value (cr): 1.73||Time: 09:16am
    		 N Auto Ancillaries 413.95 374.40 10.56
    AVERAGE VOLUME
    5-Day 10048571.20
    10-Day
    30-Day 3849957.73
    2817336    		 331.46 311.88 253.19 244.98 7.4 1.09

    21-Jul-23

    351.20 4.9 (1.41%)

    24-Jul-23

    357.90 6.7 (1.91%)

    25-Jul-23

    374.40 16.5 (4.61%)

    26-Jul-23

    419.45 45.05 (12.03%)

    27-Jul-23

    419.30 -0.15 (-0.04%)
    DELIVERY AVERAGES
    3-Day 44.41%
    5-Day 44.28%
    8-Day 44.46%
    46.80    		 500.60 333.80 416.29

    TML - D
    Add to
    Watchlist | Portfolio

    NEWS

    View all

    ACTIONS
    • TML - D Block Deal on NSE||Qty: 40,415||Deal Price: 429.10||Value (cr): 1.73||Time: 09:16am
    		 N Auto Ancillaries 413.95 374.40 10.56
    AVERAGE VOLUME
    5-Day 10048571.20
    10-Day
    30-Day 3849957.73
    2817336    		 331.46 311.88 253.19 244.98 7.4 6.93

    21-Jul-23

    351.20 4.9 (1.41%)

    24-Jul-23

    357.90 6.7 (1.91%)

    25-Jul-23

    374.40 16.5 (4.61%)

    26-Jul-23

    419.45 45.05 (12.03%)

    27-Jul-23

    419.30 -0.15 (-0.04%)
    DELIVERY AVERAGES
    3-Day 44.41%
    5-Day 44.28%
    8-Day 44.46%
    46.80    		 500.60 333.80 416.29

    Kokuyo Camlin
    Add to
    Watchlist | Portfolio

    ACTIONS
      		 N Diversified 144.35 130.60 10.53
      AVERAGE VOLUME
      5-Day 645172.80
      10-Day 50222.50
      30-Day 350914.80
      605466      		 123.28 118.25 89.87 86.94 59.16 5.51

      21-Jul-23

      128.65 -1.65 (-1.27%)

      24-Jul-23

      127.30 -1.35 (-1.05%)

      25-Jul-23

      130.60 3.3 (2.59%)

      26-Jul-23

      141.90 11.3 (8.65%)

      27-Jul-23

      138.20 -3.7 (-2.61%)
      DELIVERY AVERAGES
      3-Day 34.44%
      5-Day 33.69%
      8-Day 36.23%
      41.69      		 165.80 110.60 143.05

      Intellect Desig
      Add to
      Watchlist | Portfolio

      ACTIONS
      • Intellect Desig closes below 30-Day Moving Average of 615.74 today.
      		 N Computers - Software 684.00 618.85 10.53
      AVERAGE VOLUME
      5-Day 918745.60
      10-Day 43955.90
      30-Day 883438.53
      10965814       		614.52 600.24 493.10 485.60 69.58 7.85

      21-Jul-23

      632.20 -3.55 (-0.56%)

      24-Jul-23

      630.60 -1.6 (-0.25%)

      25-Jul-23

      618.85 -11.75 (-1.86%)

      26-Jul-23

      599.95 -18.9 (-3.05%)

      27-Jul-23

      577.20 -22.75 (-3.79%)
      DELIVERY AVERAGES
      3-Day 47.29%
      5-Day 45.87%
      8-Day 39.48%
      55.83      		 692.60 461.80 655.74

      Giriraj Civil D
      Add to
      Watchlist | Portfolio

      ACTIONS
      • Giriraj Civil D closes above 50-Day Moving Average of 220.12 today.
      • Giriraj Civil D closes above 50-Day Moving Average of 220.12 today.
      		 N Cement - Major 301.60 273.60 10.23
      AVERAGE VOLUME
      5-Day 600.00
      10-Day
      30-Day 8000.00
      0      		 214.11 222.14 154.04 133.20 0 2.02

      12-Jul-23

      248.20 11.8 (4.99%)

      24-Jul-23

      260.60 12.4 (5%)

      25-Jul-23

      273.60 13 (4.99%)

      26-Jul-23

      287.25 13.65 (4.99%)

      27-Jul-23

      301.60 14.35 (5%)
      DELIVERY AVERAGES
      3-Day 100.00%
      5-Day 100.00%
      8-Day 92.31%
      100      		 316.65 286.55 0.00

      Refex Ind
      Add to
      Watchlist | Portfolio

      ACTIONS
      • Only Buyers in Refex Ind on NSE
      • Only Buyers in Refex Ind on NSE
      		 G Chemicals 805.10 731.00 10.14
      AVERAGE VOLUME
      5-Day 282968.40
      10-Day
      30-Day 250424.57
      287332      		 605.03 567.09 372.61 334.25 15.34 5.66

      21-Jul-23

      665.90 10.65 (1.63%)

      24-Jul-23

      696.20 30.3 (4.55%)

      25-Jul-23

      731.00 34.8 (5%)

      26-Jul-23

      767.55 36.55 (5%)

      27-Jul-23

      766.80 -0.75 (-0.1%)
      DELIVERY AVERAGES
      3-Day 44.28%
      5-Day 45.25%
      8-Day 49.24%
      35.23      		 805.10 728.50 803.65

      all stats

      Sections
      Desktop Version »
      Follow us on
      Facebook Twitter Instagram Teglegram Jio News
      Available On
      Download from Google Play Download from App Stoer Download from Windows Phone
      ISO 27001 - BSI Assurance Mark
      Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
      Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

      Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.