Get App Open
In App
Check
Credit Score
Open App
Volume Shockers - NSE
| 28 Jul 11:33

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance

Greenlam Ind
Add to

ACTIONS
  • Greenlam Ind Dividend||Final Dividend 150.00%||Announcement date: May 31, 2023||Record date: Jun 30, 2023||Ex-Div: Jun 30, 2023
N Miscellaneous 496.65 5.97 32229 2246
AVERAGE VOLUME
5-Day 32229.20
10-Day 4586.60
30-Day 85369.90
756167
459.13 422.59 348.27 342.00 51.31 6.75

21-Jul-23

473.75 3.3 (0.7%)

24-Jul-23

476.55 2.8 (0.59%)

25-Jul-23

470.10 -6.45 (-1.35%)

26-Jul-23

469.95 -0.15 (-0.03%)

27-Jul-23

468.65 -1.3 (-0.28%)

DELIVERY AVERAGES
3-Day 43.15%
5-Day 42.74%
8-Day 39.81%
34.55
562.35 374.95 505.06

Intellect Desig
Add to

ACTIONS
  • Intellect Desig closes below 30-Day Moving Average of 615.74 today.
N Computers - Software 684.05 18.51 918746 1093
AVERAGE VOLUME
5-Day 918745.60
10-Day 43955.90
30-Day 883438.53
10961745
614.52 600.24 493.10 486.10 69.59 7.85

21-Jul-23

632.20 -3.55 (-0.56%)

24-Jul-23

630.60 -1.6 (-0.25%)

25-Jul-23

618.85 -11.75 (-1.86%)

26-Jul-23

599.95 -18.9 (-3.05%)

27-Jul-23

577.20 -22.75 (-3.79%)

DELIVERY AVERAGES
3-Day 47.29%
5-Day 45.87%
8-Day 39.48%
55.83
692.60 461.80 655.75

Sundaram
Add to

ACTIONS
    N Finance - General 116.20 14.03 132761 810
    AVERAGE VOLUME
    5-Day 132760.80
    10-Day
    30-Day 146624.40
    1207701
    97.95 94.29 88.77 90.31 27.21 0.7

    21-Jul-23

    98.80 0.05 (0.05%)

    24-Jul-23

    99.30 0.5 (0.51%)

    25-Jul-23

    99.55 0.25 (0.25%)

    26-Jul-23

    99.70 0.15 (0.15%)

    27-Jul-23

    101.90 2.2 (2.21%)

    DELIVERY AVERAGES
    3-Day 65.68%
    5-Day 64.80%
    8-Day 61.39%
    70.63
    122.25 81.55 111.91

    Sundram
    Add to

    ACTIONS
    • Sundram closes above 30-Day Moving Average of 1215.63 today.
    • Sundram closes below 30-Day Moving Average of 1213.52 today.
    N Fasteners 1,221.00 0.23 63814 767
    AVERAGE VOLUME
    5-Day 63813.80
    10-Day
    30-Day 93639.33
    553253
    1215.63 1173.99 1054.27 1022.43 0.05 0.01

    21-Jul-23

    1230.10 -0.45 (-0.04%)

    24-Jul-23

    1198.30 -31.8 (-2.59%)

    25-Jul-23

    1220.55 22.25 (1.86%)

    26-Jul-23

    1209.50 -11.05 (-0.91%)

    27-Jul-23

    1218.15 8.65 (0.72%)

    DELIVERY AVERAGES
    3-Day 40.72%
    5-Day 39.98%
    8-Day 41.81%
    41.95
    1,461.75 974.55 1216.04

    Vesuvius India
    Add to

    ACTIONS
    • Only Buyers in Vesuvius India on NSE
    • Vesuvius India Block Deal on NSE||Qty: 5,200||Deal Price: 3,180.00||Value (cr): 1.65||Time: 09:16am
    N Cement - Products & Building Materials 3,345.95 4.07 31226 766
    AVERAGE VOLUME
    5-Day 31225.80
    10-Day
    30-Day 23769.37
    270498
    2496.37 2427.72 1926.59 1843.87 0.04 0.01

    21-Jul-23

    2745.60 36.5 (1.35%)

    24-Jul-23

    2660.55 -85.05 (-3.1%)

    25-Jul-23

    2611.55 -49 (-1.84%)

    26-Jul-23

    2679.20 67.65 (2.59%)

    27-Jul-23

    3215.00 535.8 (20%)

    DELIVERY AVERAGES
    3-Day 57.47%
    5-Day 55.84%
    8-Day 53.36%
    62.53
    3,858.00 2,572.00 3408.13

    Bal Pharma
    Add to

    ACTIONS
      G Pharmaceuticals 97.55 4.05 28201 755
      AVERAGE VOLUME
      5-Day 28201.20
      10-Day 7719.80
      30-Day 92155.10
      241073
      92.24 90.05 83.48 85.31 25.01 1.59

      21-Jul-23

      94.00 -0.75 (-0.79%)

      24-Jul-23

      93.90 -0.1 (-0.11%)

      25-Jul-23

      94.30 0.4 (0.43%)

      26-Jul-23

      94.30 0 (0%)

      27-Jul-23

      93.75 -0.55 (-0.58%)

      DELIVERY AVERAGES
      3-Day 55.72%
      5-Day 55.84%
      8-Day 49.55%
      63.32
      112.50 75.00 98.86

      Fino Payments
      Add to

      ACTIONS
      • Fino Payments Block Deal on NSE||Qty: 36,545||Deal Price: 293.95||Value (cr): 1.07||Time: 09:16am
      N Finance 321.45 10.26 220075 701
      AVERAGE VOLUME
      5-Day 220075.40
      10-Day 24352.60
      30-Day 300984.93
      1763473
      269.20 246.09 234.28 228.92 41.11 4.94

      21-Jul-23

      288.85 -7.1 (-2.4%)

      24-Jul-23

      294.85 6 (2.08%)

      25-Jul-23

      294.75 -0.1 (-0.03%)

      26-Jul-23

      288.45 -6.3 (-2.14%)

      27-Jul-23

      291.55 3.1 (1.07%)

      DELIVERY AVERAGES
      3-Day 57.00%
      5-Day 55.04%
      8-Day 46.53%
      61.20
      349.85 233.25 316.83

      JM Financial
      Add to

      ACTIONS
      • JM Financial closes above 30-Day Moving Average of 73.56 today.
      N Finance - Investments 77.10 4.26 822522 665
      AVERAGE VOLUME
      5-Day 822522.20
      10-Day 88337.10
      30-Day 1545885.63
      6291367
      73.63 72.28 67.78 69.08 26.96 1.97

      21-Jul-23

      73.40 -0.7 (-0.94%)

      24-Jul-23

      72.85 -0.55 (-0.75%)

      25-Jul-23

      72.15 -0.7 (-0.96%)

      26-Jul-23

      74.10 1.95 (2.7%)

      27-Jul-23

      73.95 -0.15 (-0.2%)

      DELIVERY AVERAGES
      3-Day 52.05%
      5-Day 51.95%
      8-Day 55.21%
      53.54
      88.70 59.20 76.04

      Foseco India
      Add to

      ACTIONS
      • Foseco India closes above 50-Day Moving Average of 2697.63 today.
      • Foseco India closes below 50-Day Moving Average of 2691.05 today.
      N Chemicals 3,312.00 13.33 12855 626
      AVERAGE VOLUME
      5-Day 12855.40
      10-Day 606.90
      30-Day 4745.97
      93350
      2668.15 2697.63 2356.80 2263.59 0.04 0.01

      21-Jul-23

      2700.70 35.9 (1.35%)

      24-Jul-23

      2685.85 -14.85 (-0.55%)

      25-Jul-23

      2697.45 11.6 (0.43%)

      26-Jul-23

      2680.20 -17.25 (-0.64%)

      27-Jul-23

      2922.55 242.35 (9.04%)

      DELIVERY AVERAGES
      3-Day 27.23%
      5-Day 30.46%
      8-Day 32.21%
      25.52
      3,507.05 2,338.05 3272.23

      Exxaro
      Add to

      ACTIONS
        N 122.45 10.46 110257 609
        AVERAGE VOLUME
        5-Day 110257.00
        10-Day 15802.40
        30-Day 74021.60
        781590
        113.27 115.47 118.82 119.12 75.12 2

        21-Jul-23

        111.40 -0.6 (-0.54%)

        24-Jul-23

        109.15 -2.25 (-2.02%)

        25-Jul-23

        109.60 0.45 (0.41%)

        26-Jul-23

        111.25 1.65 (1.51%)

        27-Jul-23

        110.85 -0.4 (-0.36%)

        DELIVERY AVERAGES
        3-Day 62.56%
        5-Day 68.99%
        8-Day 65.32%
        60.29
        133.00 88.70 122.89

        Alembic
        Add to

        ACTIONS
          N Pharmaceuticals 82.40 5.24 399970 541
          AVERAGE VOLUME
          5-Day 399970.40
          10-Day 33030.60
          30-Day 498872.23
          2562022
          74.65 72.02 67.65 68.67 26.67 2.55

          21-Jul-23

          78.05 -0.5 (-0.64%)

          24-Jul-23

          76.05 -2 (-2.56%)

          25-Jul-23

          76.45 0.4 (0.53%)

          26-Jul-23

          76.80 0.35 (0.46%)

          27-Jul-23

          78.30 1.5 (1.95%)

          DELIVERY AVERAGES
          3-Day 39.53%
          5-Day 45.62%
          8-Day 41.08%
          38.50
          93.95 62.65 82.08

          Nuvoco Vistas
          Add to

          ACTIONS
          • Nuvoco Vistas closes above 30-Day,150-Day Moving Average today.
          N Construction Materials 370.00 4.08 77445 539
          AVERAGE VOLUME
          5-Day 77444.80
          10-Day
          30-Day 287949.00
          494991
          352.70 349.19 351.03 360.81 146.83 1.47

          21-Jul-23

          352.20 -1.15 (-0.33%)

          24-Jul-23

          350.20 -2 (-0.57%)

          25-Jul-23

          354.55 4.35 (1.24%)

          26-Jul-23

          358.15 3.6 (1.02%)

          27-Jul-23

          355.50 -2.65 (-0.74%)

          DELIVERY AVERAGES
          3-Day 49.78%
          5-Day 50.67%
          8-Day 50.25%
          47.24
          426.60 284.40 366.14

          Alembic Pharma
          Add to

          ACTIONS
          • Alembic Pharma Dividend||Final Dividend 400.00%||Announcement date: May 05, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
          N Pharmaceuticals 775.40 5.86 222179 534
          AVERAGE VOLUME
          5-Day 222179.00
          10-Day 16042.60
          30-Day 299927.97
          1409670
          651.82 615.66 562.25 570.94 32.53 3.45

          21-Jul-23

          690.75 -20.75 (-2.92%)

          24-Jul-23

          687.50 -3.25 (-0.47%)

          25-Jul-23

          693.70 6.2 (0.9%)

          26-Jul-23

          708.20 14.5 (2.09%)

          27-Jul-23

          732.50 24.3 (3.43%)

          DELIVERY AVERAGES
          3-Day 39.26%
          5-Day 36.84%
          8-Day 29.88%
          39.48
          869.40 579.60 776.22

          DPSC
          Add to

          ACTIONS
          • DPSC closes above 30-Day,200-Day Moving Average today.
          N Power - Generation & Distribution 13.80 13.11 142071 485
          AVERAGE VOLUME
          5-Day 142071.00
          10-Day
          30-Day 178477.30
          831672
          12.05 11.67 11.62 12.07 65.71 1.02

          21-Jul-23

          12.10 0.05 (0.41%)

          24-Jul-23

          11.85 -0.25 (-2.07%)

          25-Jul-23

          11.95 0.1 (0.84%)

          26-Jul-23

          12.25 0.3 (2.51%)

          27-Jul-23

          12.20 -0.05 (-0.41%)

          DELIVERY AVERAGES
          3-Day 63.96%
          5-Day 67.21%
          8-Day 68.16%
          65.88
          14.60 9.80 13.46

          ZIM Lab
          Add to

          ACTIONS
          • ZIM Lab closes above 30-Day Moving Average of 110.30 today.
          N Healthcare 129.50 6.80 362004 467
          AVERAGE VOLUME
          5-Day 362004.40
          10-Day
          30-Day 437589.57
          2050902
          112.72 109.18 93.10 0.00 25.24 3.48

          21-Jul-23

          120.30 1.35 (1.13%)

          24-Jul-23

          118.90 -1.4 (-1.16%)

          25-Jul-23

          115.40 -3.5 (-2.94%)

          26-Jul-23

          113.30 -2.1 (-1.82%)

          27-Jul-23

          121.25 7.95 (7.02%)

          DELIVERY AVERAGES
          3-Day 51.97%
          5-Day 49.60%
          8-Day 48.50%
          49.19
          145.50 97.00 132.26

          Westlife Food
          Add to

          ACTIONS
            N Hotels 935.00 4.10 156768 464
            AVERAGE VOLUME
            5-Day 156768.00
            10-Day 6652.20
            30-Day 134964.67
            884937
            870.00 838.59 756.71 754.71 -18700 30.03

            21-Jul-23

            891.00 3.55 (0.4%)

            24-Jul-23

            885.25 -5.75 (-0.65%)

            25-Jul-23

            901.80 16.55 (1.87%)

            26-Jul-23

            884.70 -17.1 (-1.9%)

            27-Jul-23

            898.20 13.5 (1.53%)

            DELIVERY AVERAGES
            3-Day 31.26%
            5-Day 33.74%
            8-Day 39.14%
            20.29
            1,077.80 718.60 908.81

            Uniphos Enterpr
            Add to

            ACTIONS
            • Uniphos Ent closes below 30-Day Moving Average of 160.98 today.
            G Trading 172.60 7.44 12250 440
            AVERAGE VOLUME
            5-Day 12250.00
            10-Day
            30-Day 17640.07
            66191
            160.98 157.54 150.57 146.53 30.6 0.4

            21-Jul-23

            159.05 1.65 (1.05%)

            24-Jul-23

            160.05 1 (0.63%)

            25-Jul-23

            160.90 0.85 (0.53%)

            26-Jul-23

            161.25 0.35 (0.22%)

            27-Jul-23

            160.65 -0.6 (-0.37%)

            DELIVERY AVERAGES
            3-Day 48.65%
            5-Day 50.20%
            8-Day 52.99%
            44.10
            192.75 128.55 171.13

            Syncom Formula
            Add to

            ACTIONS
            • Syncom Formula closes below 50-Day Moving Average of 7.28 today.
            N 7.90 8.22 887054 425
            AVERAGE VOLUME
            5-Day 887053.80
            10-Day
            30-Day 1501155.13
            4655059
            7.56 7.32 7.15 0.00 37.62 2.9

            21-Jul-23

            7.45 0.05 (0.68%)

            24-Jul-23

            7.35 -0.1 (-1.34%)

            25-Jul-23

            7.20 -0.15 (-2.04%)

            26-Jul-23

            7.30 0.1 (1.39%)

            27-Jul-23

            7.30 0 (0%)

            DELIVERY AVERAGES
            3-Day 61.02%
            5-Day 63.34%
            8-Day 62.81%
            50.32
            8.75 5.85 7.85

            Ajanta Pharma
            Add to

            ACTIONS
            • Ajanta Pharma closes above 30-Day Moving Average of 1451.71 today.
            N Pharmaceuticals 1,678.00 8.08 389300 424
            AVERAGE VOLUME
            5-Day 389299.80
            10-Day 7105.50
            30-Day 157707.90
            2039001
            1455.51 1416.51 1284.50 1276.76 0.02 0

            21-Jul-23

            1411.70 -2.65 (-0.19%)

            24-Jul-23

            1425.00 13.3 (0.94%)

            25-Jul-23

            1511.75 86.75 (6.09%)

            26-Jul-23

            1505.85 -5.9 (-0.39%)

            27-Jul-23

            1552.55 46.7 (3.1%)

            DELIVERY AVERAGES
            3-Day 28.54%
            5-Day 30.85%
            8-Day 33.81%
            46.36
            1,863.05 1,242.05 1682.93

            Kirloskar Oil
            Add to

            ACTIONS
            • Kirloskar Oil closes above 30-Day,50-Day Moving Average today.
            N Engines 437.75 3.54 160510 375
            AVERAGE VOLUME
            5-Day 160510.40
            10-Day 24034.30
            30-Day 219071.80
            763045
            406.30 408.05 369.05 351.86 23.46 2.96

            21-Jul-23

            410.95 -7.45 (-1.78%)

            24-Jul-23

            418.35 7.4 (1.8%)

            25-Jul-23

            413.55 -4.8 (-1.15%)

            26-Jul-23

            417.10 3.55 (0.86%)

            27-Jul-23

            422.80 5.7 (1.37%)

            DELIVERY AVERAGES
            3-Day 50.78%
            5-Day 52.55%
            8-Day 56.17%
            49.08
            507.35 338.25 441.72

            Supreme Petro
            Add to

            ACTIONS
            • Supreme Petro AGM on Jul 04, 2023||Announcement date: Apr 26, 2023
            N Petrochemicals 440.00 -2.30 111457 338
            AVERAGE VOLUME
            5-Day 111457.00
            10-Day
            30-Day 309353.27
            488190
            439.41 410.50 388.56 386.31 16.61 2.73

            21-Jul-23

            446.40 7 (1.59%)

            24-Jul-23

            450.50 4.1 (0.92%)

            25-Jul-23

            443.05 -7.45 (-1.65%)

            26-Jul-23

            444.90 1.85 (0.42%)

            27-Jul-23

            450.35 5.45 (1.22%)

            DELIVERY AVERAGES
            3-Day 55.85%
            5-Day 56.82%
            8-Day 58.03%
            56.40
            540.40 360.30 433.07

            Supreme Petro
            Add to

            ACTIONS
            • Supreme Petro AGM on Jul 04, 2023||Announcement date: Apr 26, 2023
            N Petrochemicals 440.00 -2.30 111457 338
            AVERAGE VOLUME
            5-Day 111457.00
            10-Day
            30-Day 309353.27
            488190
            439.41 410.50 388.56 386.31 16.61 4.49

            21-Jul-23

            446.40 7 (1.59%)

            24-Jul-23

            450.50 4.1 (0.92%)

            25-Jul-23

            443.05 -7.45 (-1.65%)

            26-Jul-23

            444.90 1.85 (0.42%)

            27-Jul-23

            450.35 5.45 (1.22%)

            DELIVERY AVERAGES
            3-Day 55.85%
            5-Day 56.82%
            8-Day 58.03%
            56.40
            540.40 360.30 433.07

            Sundaram Brake
            Add to

            ACTIONS
              N Auto Ancillaries 431.80 6.38 4006 330
              AVERAGE VOLUME
              5-Day 4006.40
              10-Day
              30-Day 7368.97
              17212
              375.08 361.69 331.50 332.29 -35.54 1.99

              21-Jul-23

              391.55 -3.95 (-1%)

              24-Jul-23

              394.00 2.45 (0.63%)

              25-Jul-23

              394.20 0.2 (0.05%)

              26-Jul-23

              408.65 14.45 (3.67%)

              27-Jul-23

              405.90 -2.75 (-0.67%)

              DELIVERY AVERAGES
              3-Day 72.76%
              5-Day 68.83%
              8-Day 61.72%
              59.22
              487.05 324.75 429.28

              Chemfab Alkalis
              Add to

              ACTIONS
              • Chemfab Alkalis closes above 30-Day,50-Day Moving Average today.
              • Only Buyers in Chemfab Alkalis on NSE
              N Chemicals 327.80 -7.06 45497 308
              AVERAGE VOLUME
              5-Day 45497.40
              10-Day 10596.60
              30-Day 64633.57
              185725
              332.45 328.98 289.37 301.63 7.03 1.56

              21-Jul-23

              364.05 0.05 (0.01%)

              24-Jul-23

              364.75 0.7 (0.19%)

              25-Jul-23

              365.00 0.25 (0.07%)

              26-Jul-23

              360.00 -5 (-1.37%)

              27-Jul-23

              352.70 -7.3 (-2.03%)

              DELIVERY AVERAGES
              3-Day 55.81%
              5-Day 54.45%
              8-Day 48.08%
              49.94
              423.20 282.20 320.09

              STEL Holdings
              Add to

              ACTIONS
              • STEL Holdings closes above 30-Day Moving Average of 149.85 today.
              G Finance - Investments 175.00 4.67 38632 288
              AVERAGE VOLUME
              5-Day 38632.40
              10-Day
              30-Day 37924.93
              150036
              150.54 146.95 147.05 144.14 26.32 0.4

              21-Jul-23

              155.35 -1.4 (-0.89%)

              24-Jul-23

              152.55 -2.8 (-1.8%)

              25-Jul-23

              148.75 -3.8 (-2.49%)

              26-Jul-23

              165.70 16.95 (11.39%)

              27-Jul-23

              167.20 1.5 (0.91%)

              DELIVERY AVERAGES
              3-Day 61.45%
              5-Day 59.90%
              8-Day 59.56%
              65.14
              200.60 133.80 175.20

              NCC
              Add to

              ACTIONS
              • NCC Block Deal on NSE||Qty: 97,748||Deal Price: 139.20||Value (cr): 1.36||Time: 09:16am
              N Construction & Contracting - Civil 147.20 6.32 2045357 284
              AVERAGE VOLUME
              5-Day 2045357.20
              10-Day
              30-Day 4105513.07
              7857059
              128.73 124.63 107.53 99.86 16.23 1.46

              21-Jul-23

              140.15 1.55 (1.12%)

              24-Jul-23

              138.45 -1.7 (-1.21%)

              25-Jul-23

              137.55 -0.9 (-0.65%)

              26-Jul-23

              139.60 2.05 (1.49%)

              27-Jul-23

              138.45 -1.15 (-0.82%)

              DELIVERY AVERAGES
              3-Day 39.85%
              5-Day 39.63%
              8-Day 40.16%
              41.24
              166.10 110.80 143.82

              LG Balakrishnan
              Add to

              ACTIONS
                G Auto Ancillaries 1,044.10 -6.80 36082 275
                AVERAGE VOLUME
                5-Day 36081.60
                10-Day 5893.60
                30-Day 149622.00
                135174
                1101.58 980.91 815.18 789.87 0.01 0

                21-Jul-23

                1171.35 4.45 (0.38%)

                24-Jul-23

                1160.70 -10.65 (-0.91%)

                25-Jul-23

                1183.85 23.15 (1.99%)

                26-Jul-23

                1153.40 -30.45 (-2.57%)

                27-Jul-23

                1120.25 -33.15 (-2.87%)

                DELIVERY AVERAGES
                3-Day 57.09%
                5-Day 55.45%
                8-Day 58.39%
                59.14
                1,344.30 896.20 1063.51

                PCBL
                Add to

                ACTIONS
                • PCBL closes below 30-Day Moving Average of 158.06 today.
                N Chemicals 156.35 -1.01 1394202 263
                AVERAGE VOLUME
                5-Day 1394201.60
                10-Day
                30-Day 3135510.20
                5064686
                159.34 150.93 131.25 132.05 13.53 2.09

                21-Jul-23

                157.20 -3.4 (-2.12%)

                24-Jul-23

                154.65 -2.55 (-1.62%)

                25-Jul-23

                157.70 3.05 (1.97%)

                26-Jul-23

                157.25 -0.45 (-0.29%)

                27-Jul-23

                157.95 0.7 (0.45%)

                DELIVERY AVERAGES
                3-Day 49.58%
                5-Day 50.61%
                8-Day 51.70%
                44.03
                189.50 126.40 153.16

                Party
                Add to

                ACTIONS
                • Party Cruisers closes below 50-Day Moving Average of 58.99 today.
                • Only Sellers in Party on NSE
                N Miscellaneous 54.90 -3.68 6800 253
                AVERAGE VOLUME
                5-Day 6800.00
                10-Day
                30-Day 55133.33
                24000
                58.60 60.31 67.84 83.23 0 3.2

                21-Jul-23

                55.75 0.9 (1.64%)

                24-Jul-23

                55.90 0.15 (0.27%)

                25-Jul-23

                56.00 0.1 (0.18%)

                26-Jul-23

                57.00 1 (1.79%)

                27-Jul-23

                57.00 0 (0%)

                DELIVERY AVERAGES
                3-Day 100.00%
                5-Day 94.12%
                8-Day 72.88%
                100
                59.85 54.15 54.78

                Mallcom (India)
                Add to

                ACTIONS
                • Mallcom (India) closes below 30-Day Moving Average of 1018.98 today.
                N 1,082.00 6.44 4608 253
                AVERAGE VOLUME
                5-Day 4608.40
                10-Day
                30-Day 13665.63
                16276
                1018.98 977.33 822.16 787.15 0.02 0

                21-Jul-23

                1050.30 5.5 (0.53%)

                24-Jul-23

                1031.40 -18.9 (-1.8%)

                25-Jul-23

                1039.05 7.65 (0.74%)

                26-Jul-23

                1029.10 -9.95 (-0.96%)

                27-Jul-23

                1016.50 -12.6 (-1.22%)

                DELIVERY AVERAGES
                3-Day 55.21%
                5-Day 56.15%
                8-Day 59.15%
                56.07
                1,219.80 813.20 1044.13

                Advanced Enzyme
                Add to

                ACTIONS
                • Advanced Enzyme closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
                N Pharmaceuticals 329.55 6.60 216137 243
                AVERAGE VOLUME
                5-Day 216137.00
                10-Day 14372.40
                30-Day 346510.93
                740549
                285.44 282.14 273.50 276.65 66.31 7.67

                21-Jul-23

                301.85 -0.2 (-0.07%)

                24-Jul-23

                308.75 6.9 (2.29%)

                25-Jul-23

                308.80 0.05 (0.02%)

                26-Jul-23

                310.20 1.4 (0.45%)

                27-Jul-23

                309.15 -1.05 (-0.34%)

                DELIVERY AVERAGES
                3-Day 52.50%
                5-Day 48.94%
                8-Day 44.64%
                52.18
                370.95 247.35 323.61

                Tasty Bite
                Add to

                ACTIONS
                  N Food Processing 14,231.55 3.23 1788 242
                  AVERAGE VOLUME
                  5-Day 1788.00
                  10-Day
                  30-Day 2924.93
                  6119
                  13245.50 12546.67 10508.33 10854.58 0.12 0.01

                  21-Jul-23

                  13382.50 -313.25 (-2.29%)

                  24-Jul-23

                  13413.65 31.15 (0.23%)

                  25-Jul-23

                  13689.55 275.9 (2.06%)

                  26-Jul-23

                  13738.45 48.9 (0.36%)

                  27-Jul-23

                  13786.75 48.3 (0.35%)

                  DELIVERY AVERAGES
                  3-Day 53.56%
                  5-Day 51.88%
                  8-Day 53.66%
                  45.95
                  16,544.10 11,029.40 14174.07

                  Restaurant Bran
                  Add to

                  ACTIONS
                  • Restaurant Bran closes below 30-Day,50-Day Moving Average today.
                  N 114.60 3.95 676769 230
                  AVERAGE VOLUME
                  5-Day 676768.60
                  10-Day 62417.20
                  30-Day 1033058.83
                  2233725
                  111.33 110.67 105.00 108.83 -79.03 2.9

                  21-Jul-23

                  112.45 -1.65 (-1.45%)

                  24-Jul-23

                  112.15 -0.3 (-0.27%)

                  25-Jul-23

                  113.10 0.95 (0.85%)

                  26-Jul-23

                  111.80 -1.3 (-1.15%)

                  27-Jul-23

                  110.25 -1.55 (-1.39%)

                  DELIVERY AVERAGES
                  3-Day 59.64%
                  5-Day 55.95%
                  8-Day 49.81%
                  60.86
                  132.30 88.20 114.29

                  Tata Power
                  Add to

                  ACTIONS
                  • Tata Power closes above 50-Day Moving Average of 218.50 today.
                  N Power - Generation & Distribution 231.90 4.98 6812470 196
                  AVERAGE VOLUME
                  5-Day 6812469.80
                  10-Day
                  30-Day 8618835.50
                  20186017
                  221.77 218.97 208.66 212.27 22.67 5.41

                  21-Jul-23

                  217.40 -0.75 (-0.34%)

                  24-Jul-23

                  217.35 -0.05 (-0.02%)

                  25-Jul-23

                  219.45 2.1 (0.97%)

                  26-Jul-23

                  221.50 2.05 (0.93%)

                  27-Jul-23

                  220.90 -0.6 (-0.27%)

                  DELIVERY AVERAGES
                  3-Day 53.32%
                  5-Day 49.73%
                  8-Day 48.42%
                  52.11
                  242.95 198.85 228.07

                  Nacl Industries
                  Add to

                  ACTIONS
                  • Nacl Industries closes below 200-Day Moving Average of 89.22 today.
                  N Pesticides & Agro Chemicals 82.80 -6.60 177328 193
                  AVERAGE VOLUME
                  5-Day 177328.00
                  10-Day
                  30-Day 150827.27
                  519646
                  91.59 93.49 91.62 90.06 16.02 3.41

                  21-Jul-23

                  87.50 -0.6 (-0.68%)

                  24-Jul-23

                  87.80 0.3 (0.34%)

                  25-Jul-23

                  86.90 -0.9 (-1.03%)

                  26-Jul-23

                  87.60 0.7 (0.81%)

                  27-Jul-23

                  88.65 1.05 (1.2%)

                  DELIVERY AVERAGES
                  3-Day 53.58%
                  5-Day 54.06%
                  8-Day 57.52%
                  50.62
                  106.35 70.95 84.90

                  Tata Chemicals
                  Add to

                  ACTIONS
                  • Tata Chemicals closes above its 30-Day,50-Day,150-Day Moving Average today.
                  N Chemicals 1,036.85 4.35 969545 190
                  AVERAGE VOLUME
                  5-Day 969545.00
                  10-Day
                  30-Day 1160578.23
                  2815354
                  992.39 988.26 977.57 1005.90 0.02 0

                  21-Jul-23

                  987.65 -6.8 (-0.68%)

                  24-Jul-23

                  990.50 2.85 (0.29%)

                  25-Jul-23

                  977.10 -13.4 (-1.35%)

                  26-Jul-23

                  998.20 21.1 (2.16%)

                  27-Jul-23

                  993.65 -4.55 (-0.46%)

                  DELIVERY AVERAGES
                  3-Day 49.22%
                  5-Day 47.89%
                  8-Day 49.59%
                  47.29
                  1,093.00 894.30 1025.22

                  Emami Realty
                  Add to

                  ACTIONS
                  • Emami Realty closes below 50-Day Moving Average of 69.06 today.
                  N Construction & Contracting - Real Estate 67.70 5.45 24143 185
                  AVERAGE VOLUME
                  5-Day 24143.20
                  10-Day 5029.10
                  30-Day 40234.27
                  68832
                  67.61 68.25 71.15 72.27 -5.84 2.76

                  21-Jul-23

                  65.15 -0.35 (-0.53%)

                  24-Jul-23

                  64.50 -0.65 (-1%)

                  25-Jul-23

                  64.45 -0.05 (-0.08%)

                  26-Jul-23

                  64.40 -0.05 (-0.08%)

                  27-Jul-23

                  64.20 -0.2 (-0.31%)

                  DELIVERY AVERAGES
                  3-Day 69.11%
                  5-Day 70.76%
                  8-Day 65.54%
                  76.36
                  77.00 51.40 67.28

                  Eldeco Housing
                  Add to

                  ACTIONS
                  • Only Buyers in Eldeco Housing on NSE
                  N Real Estate 739.05 -1.77 1452 183
                  AVERAGE VOLUME
                  5-Day 1451.60
                  10-Day 368.90
                  30-Day 10821.97
                  4103
                  737.71 681.08 619.68 616.47 20.41 2.47

                  21-Jul-23

                  758.40 -7.2 (-0.94%)

                  24-Jul-23

                  760.05 1.65 (0.22%)

                  25-Jul-23

                  752.45 -7.6 (-1%)

                  26-Jul-23

                  759.65 7.2 (0.96%)

                  27-Jul-23

                  752.40 -7.25 (-0.95%)

                  DELIVERY AVERAGES
                  3-Day 50.92%
                  5-Day 54.74%
                  8-Day 52.97%
                  55.39
                  902.85 601.95 731.61

                  Motilal Oswal F
                  Add to

                  ACTIONS
                  • Motilal Oswal Block Deal on NSE||Qty: 12,826||Deal Price: 873.90||Value (cr): 1.12||Time: 09:16am
                  • Motilal Oswal Block Deal on NSE||Qty: 13,146||Deal Price: 883.10||Value (cr): 1.16||Time: 09:16am
                  N Finance - General 844.90 3.29 406293 180
                  AVERAGE VOLUME
                  5-Day 406293.40
                  10-Day
                  30-Day 192614.93
                  1139339
                  730.62 697.67 664.22 669.50 21.97 2.95

                  21-Jul-23

                  744.55 -2.05 (-0.27%)

                  24-Jul-23

                  742.75 -1.8 (-0.24%)

                  25-Jul-23

                  782.40 39.65 (5.34%)

                  26-Jul-23

                  836.00 53.6 (6.85%)

                  27-Jul-23

                  818.00 -18 (-2.15%)

                  DELIVERY AVERAGES
                  3-Day 32.46%
                  5-Day 35.99%
                  8-Day 40.12%
                  49.30
                  981.60 654.40 861.91

                  Gulf Oil Lubric
                  Add to

                  ACTIONS
                    N Lubricants 515.00 4.77 42274 169
                    AVERAGE VOLUME
                    5-Day 42274.20
                    10-Day 2836.10
                    30-Day 33328.00
                    113567
                    473.15 464.69 434.59 434.23 10.87 1.98

                    21-Jul-23

                    492.65 12.15 (2.53%)

                    24-Jul-23

                    492.80 0.15 (0.03%)

                    25-Jul-23

                    486.85 -5.95 (-1.21%)

                    26-Jul-23

                    483.90 -2.95 (-0.61%)

                    27-Jul-23

                    491.55 7.65 (1.58%)

                    DELIVERY AVERAGES
                    3-Day 56.49%
                    5-Day 67.89%
                    8-Day 67.69%
                    56.74
                    589.85 393.25 506.88

                    JK Tyre & Ind
                    Add to

                    ACTIONS
                    • JK Tyre & Ind closes above 30-Day Moving Average of 188.82 today.
                    N Tyres 259.55 4.30 1289405 166
                    AVERAGE VOLUME
                    5-Day 1289404.60
                    10-Day 108188.10
                    30-Day 2713075.30
                    3428286
                    229.22 211.12 183.39 182.56 34.79 2.21

                    21-Jul-23

                    245.10 -2.85 (-1.15%)

                    24-Jul-23

                    242.75 -2.35 (-0.96%)

                    25-Jul-23

                    241.95 -0.8 (-0.33%)

                    26-Jul-23

                    252.15 10.2 (4.22%)

                    27-Jul-23

                    248.85 -3.3 (-1.31%)

                    DELIVERY AVERAGES
                    3-Day 27.05%
                    5-Day 29.75%
                    8-Day 30.51%
                    36.87
                    298.60 199.10 258.13

                    Caplin Labs
                    Add to

                    ACTIONS
                    • Caplin Labs closes above 30-Day Moving Average of 791.13 today.
                    N Pharmaceuticals 881.20 3.13 65158 166
                    AVERAGE VOLUME
                    5-Day 65158.00
                    10-Day 18647.90
                    30-Day 107874.47
                    173645
                    820.48 795.42 716.10 721.42 28.56 7.26

                    21-Jul-23

                    852.80 -5.5 (-0.64%)

                    24-Jul-23

                    853.50 0.7 (0.08%)

                    25-Jul-23

                    857.90 4.4 (0.52%)

                    26-Jul-23

                    842.00 -15.9 (-1.85%)

                    27-Jul-23

                    854.45 12.45 (1.48%)

                    DELIVERY AVERAGES
                    3-Day 47.80%
                    5-Day 49.17%
                    8-Day 37.31%
                    41.01
                    1,025.30 683.60 879.41

                    Aurionpro Solut
                    Add to

                    ACTIONS
                    • Only Buyers in Aurionpro Solut on NSE
                    • Only Buyers in Aurionpro Solut on NSE
                    G Computers - Software Medium & Small 1,188.00 4.98 20297 160
                    AVERAGE VOLUME
                    5-Day 20297.20
                    10-Day
                    30-Day 39604.00
                    52830
                    994.67 909.75 543.87 502.25 0.06 0.01

                    21-Jul-23

                    980.85 -8.1 (-0.82%)

                    24-Jul-23

                    977.65 -3.2 (-0.33%)

                    25-Jul-23

                    1026.50 48.85 (5%)

                    26-Jul-23

                    1077.80 51.3 (5%)

                    27-Jul-23

                    1131.65 53.85 (5%)

                    DELIVERY AVERAGES
                    3-Day %
                    5-Day %
                    8-Day %
                    74.70
                    1,188.20 1,075.10 1175.61

                    Indigo Paints
                    Add to

                    ACTIONS
                    • Indigo Paints closes above 30-Day Moving Average of 1436.46 today.
                    N Chemicals 1,572.35 2.46 83739 159
                    AVERAGE VOLUME
                    5-Day 83739.00
                    10-Day 8618.00
                    30-Day 69871.80
                    216792
                    1453.00 1449.54 1254.39 1291.87 0.04 0.01

                    21-Jul-23

                    1499.90 -1.8 (-0.12%)

                    24-Jul-23

                    1493.15 -6.75 (-0.45%)

                    25-Jul-23

                    1501.65 8.5 (0.57%)

                    26-Jul-23

                    1512.65 11 (0.73%)

                    27-Jul-23

                    1534.65 22 (1.45%)

                    DELIVERY AVERAGES
                    3-Day 50.67%
                    5-Day 52.29%
                    8-Day 48.41%
                    51.76
                    1,837.35 1,224.95 1566.23

                    Aksh Optifibre
                    Add to

                    ACTIONS
                    • Aksh Optifibre closes below 150-Day Moving Average of 9.18 today.
                    • Aksh Optifibre closes above 150-Day Moving Average of 9.20 today.
                    N Cables - Telephone 9.80 12.64 676236 155
                    AVERAGE VOLUME
                    5-Day 676236.00
                    10-Day 464049.90
                    30-Day 795238.00
                    1724629
                    8.60 8.64 9.20 9.58 12.41 0.53

                    21-Jul-23

                    9.85 0.15 (1.55%)

                    24-Jul-23

                    9.60 -0.25 (-2.54%)

                    25-Jul-23

                    9.15 -0.45 (-4.69%)

                    26-Jul-23

                    9.30 0.15 (1.64%)

                    27-Jul-23

                    8.70 -0.6 (-6.45%)

                    DELIVERY AVERAGES
                    3-Day 62.92%
                    5-Day 62.72%
                    8-Day 49.95%
                    60.22
                    10.40 7.00 9.60

                    Hind Composites
                    Add to

                    ACTIONS
                      G Auto Ancillaries 384.50 4.31 14553 154
                      AVERAGE VOLUME
                      5-Day 14552.60
                      10-Day 3581.20
                      30-Day 26085.03
                      36933
                      351.87 337.23 301.35 304.84 20.67 0.62

                      21-Jul-23

                      369.55 14.85 (4.19%)

                      24-Jul-23

                      365.45 -4.1 (-1.11%)

                      25-Jul-23

                      363.95 -1.5 (-0.41%)

                      26-Jul-23

                      369.45 5.5 (1.51%)

                      27-Jul-23

                      368.60 -0.85 (-0.23%)

                      DELIVERY AVERAGES
                      3-Day 66.51%
                      5-Day 55.63%
                      8-Day 59.19%
                      71.51
                      442.30 294.90 380.44

                      Madhav Copper
                      Add to

                      ACTIONS
                      • Madhav Copper closes above 50-Day Moving Average of 29.29 today.
                      N Miscellaneous 31.30 5.56 20291 149
                      AVERAGE VOLUME
                      5-Day 20291.20
                      10-Day
                      30-Day 22687.20
                      50432
                      28.45 29.26 28.63 28.26 -19.2 2.14

                      21-Jul-23

                      28.55 -1.8 (-5.93%)

                      24-Jul-23

                      28.95 0.4 (1.4%)

                      25-Jul-23

                      28.65 -0.3 (-1.04%)

                      26-Jul-23

                      29.30 0.65 (2.27%)

                      27-Jul-23

                      29.65 0.35 (1.19%)

                      DELIVERY AVERAGES
                      3-Day 74.08%
                      5-Day 74.11%
                      8-Day 74.11%
                      68.69
                      32.60 26.70 30.79

                      NMDC Steel
                      Add to

                      ACTIONS
                      • NMDC Steel closes above 30-Day Moving Average of 43.81 today.
                      N Metals & Mining 47.90 5.04 4645975 142
                      AVERAGE VOLUME
                      5-Day 4645975.40
                      10-Day
                      30-Day 4068981.47
                      11259408
                      44.10 43.22 0.00 0.00 0 4.79

                      21-Jul-23

                      44.80 -0.2 (-0.44%)

                      24-Jul-23

                      45.00 0.2 (0.45%)

                      25-Jul-23

                      45.60 0.6 (1.33%)

                      26-Jul-23

                      46.10 0.5 (1.1%)

                      27-Jul-23

                      45.60 -0.5 (-1.08%)

                      DELIVERY AVERAGES
                      3-Day 47.32%
                      5-Day 49.52%
                      8-Day 53.40%
                      48.97
                      54.70 36.50 47.84

                      Varanium
                      Add to

                      ACTIONS
                      • Only Buyers in Varanium on NSE
                      • Only Buyers in Varanium on NSE
                      N Miscellaneous 187.15 4.64 441800 141
                      AVERAGE VOLUME
                      5-Day 441800.00
                      10-Day
                      30-Day 357633.33
                      1064000
                      148.63 157.24 219.11 0.00 8.8 9.99

                      21-Jul-23

                      147.20 7 (4.99%)

                      24-Jul-23

                      154.55 7.35 (4.99%)

                      25-Jul-23

                      162.25 7.7 (4.98%)

                      26-Jul-23

                      170.35 8.1 (4.99%)

                      27-Jul-23

                      178.85 8.5 (4.99%)

                      DELIVERY AVERAGES
                      3-Day 68.97%
                      5-Day 70.85%
                      8-Day 69.84%
                      65.26
                      187.75 169.90 186.57

                      Varanium
                      Add to

                      ACTIONS
                      • Only Buyers in Varanium on NSE
                      • Only Buyers in Varanium on NSE
                      N Miscellaneous 187.15 4.64 441800 141
                      AVERAGE VOLUME
                      5-Day 441800.00
                      10-Day
                      30-Day 357633.33
                      1064000
                      148.63 157.24 219.11 0.00 8.8 5.33

                      21-Jul-23

                      147.20 7 (4.99%)

                      24-Jul-23

                      154.55 7.35 (4.99%)

                      25-Jul-23

                      162.25 7.7 (4.98%)

                      26-Jul-23

                      170.35 8.1 (4.99%)

                      27-Jul-23

                      178.85 8.5 (4.99%)

                      DELIVERY AVERAGES
                      3-Day 68.97%
                      5-Day 70.85%
                      8-Day 69.84%
                      65.26
                      187.75 169.90 186.57

                      Themis Medicare
                      Add to

                      ACTIONS
                      • Themis Medicare closes above 50-Day Moving Average of 1480.31 today.
                      G Pharmaceuticals 1,557.05 2.56 2689 131
                      AVERAGE VOLUME
                      5-Day 2688.60
                      10-Day
                      30-Day 5851.07
                      6219
                      1451.65 1470.41 1365.28 1276.44 0.02 0

                      21-Jul-23

                      1519.70 3.9 (0.26%)

                      24-Jul-23

                      1507.20 -12.5 (-0.82%)

                      25-Jul-23

                      1515.70 8.5 (0.56%)

                      26-Jul-23

                      1513.80 -1.9 (-0.13%)

                      27-Jul-23

                      1518.15 4.35 (0.29%)

                      DELIVERY AVERAGES
                      3-Day 64.39%
                      5-Day 64.17%
                      8-Day 64.56%
                      64.46
                      1,821.75 1,214.55 1561.19

                      Manorama Indust
                      Add to

                      ACTIONS
                      • Only Buyers in Manorama Indust on NSE
                      N 1,673.00 -0.20 1647 130
                      AVERAGE VOLUME
                      5-Day 1647.40
                      10-Day
                      30-Day 6774.00
                      3788
                      1613.99 1548.81 1219.87 1202.77 0.04 0

                      21-Jul-23

                      1689.75 10.1 (0.6%)

                      24-Jul-23

                      1674.45 -15.3 (-0.91%)

                      25-Jul-23

                      1643.55 -30.9 (-1.85%)

                      26-Jul-23

                      1692.15 48.6 (2.96%)

                      27-Jul-23

                      1676.40 -15.75 (-0.93%)

                      DELIVERY AVERAGES
                      3-Day %
                      5-Day %
                      8-Day %
                      72.11
                      1,760.20 1,592.60 1616.80

                      Zodiac Clothing
                      Add to

                      ACTIONS
                      • Zodiac Clothing closes above 30-Day,50-Day Moving Average today.
                      G Textiles - Readymade Apparels 124.50 9.50 190146 129
                      AVERAGE VOLUME
                      5-Day 190146.40
                      10-Day
                      30-Day 54441.30
                      435606
                      101.95 100.71 96.00 95.33 20.51 1.44

                      21-Jul-23

                      99.95 0.15 (0.15%)

                      24-Jul-23

                      99.15 -0.8 (-0.8%)

                      25-Jul-23

                      99.75 0.6 (0.61%)

                      26-Jul-23

                      109.35 9.6 (9.62%)

                      27-Jul-23

                      113.70 4.35 (3.98%)

                      DELIVERY AVERAGES
                      3-Day 45.12%
                      5-Day 46.55%
                      8-Day 47.36%
                      52.62
                      136.40 91.00 122.14

                      Abhishek
                      Add to

                      ACTIONS
                      • Only Buyers in Abhishek on NSE
                      N Miscellaneous 36.90 4.98 13200 127
                      AVERAGE VOLUME
                      5-Day 13200.00
                      10-Day
                      30-Day 24400.00
                      30000
                      51.42 48.03 40.51 37.43 0 2.62

                      20-Jul-23

                      33.70 -1.05 (-3.02%)

                      21-Jul-23

                      33.50 -0.2 (-0.59%)

                      24-Jul-23

                      35.10 1.6 (4.78%)

                      25-Jul-23

                      35.10 0 (0%)

                      27-Jul-23

                      35.15 0.05 (0.14%)

                      DELIVERY AVERAGES
                      3-Day 100.00%
                      5-Day 100.00%
                      8-Day 83.33%
                      100
                      36.90 33.40 36.22

                      PSP Projects
                      Add to

                      ACTIONS
                      • PSP Projects closes above 30-Day,50-Day Moving Average today.
                      • PSP Projects closes below 30-Day,50-Day Moving Average today.
                      N 771.90 4.71 138570 126
                      AVERAGE VOLUME
                      5-Day 138570.40
                      10-Day
                      30-Day 104103.43
                      313269
                      734.37 732.92 706.43 686.74 20.89 3.47

                      21-Jul-23

                      733.80 -2.1 (-0.29%)

                      24-Jul-23

                      743.05 9.25 (1.26%)

                      25-Jul-23

                      741.25 -1.8 (-0.24%)

                      26-Jul-23

                      731.40 -9.85 (-1.33%)

                      27-Jul-23

                      737.15 5.75 (0.79%)

                      DELIVERY AVERAGES
                      3-Day 43.41%
                      5-Day 46.20%
                      8-Day 48.64%
                      34.35
                      884.55 589.75 766.17

                      SOLARA ACTIVE P
                      Add to

                      ACTIONS
                      • SOLARA ACTIVE P closes above 200-Day Moving Average of 395.89 today.
                      N Healthcare 404.35 1.81 120181 126
                      AVERAGE VOLUME
                      5-Day 120181.20
                      10-Day
                      30-Day 191809.83
                      271591
                      381.46 371.73 382.79 396.40 -65.53 0.97

                      21-Jul-23

                      382.95 0.1 (0.03%)

                      24-Jul-23

                      393.35 10.4 (2.72%)

                      25-Jul-23

                      393.15 -0.2 (-0.05%)

                      26-Jul-23

                      385.60 -7.55 (-1.92%)

                      27-Jul-23

                      397.15 11.55 (3%)

                      DELIVERY AVERAGES
                      3-Day 47.66%
                      5-Day 49.39%
                      8-Day 50.65%
                      47.62
                      476.55 317.75 410.12

                      Indiabulls Hsg
                      Add to

                      ACTIONS
                      • Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am
                      • Indiabulls Hsg Block Deal on NSE||Qty: 79,697||Deal Price: 130.05||Value (cr): 1.04||Time: 09:16am
                      N Finance - Housing 136.65 7.09 9853055 123
                      AVERAGE VOLUME
                      5-Day 9853055.40
                      10-Day 538841.00
                      30-Day 11641858.97
                      22009174
                      121.19 117.91 117.64 121.46 7.87 0.4

                      21-Jul-23

                      121.25 -2.3 (-1.86%)

                      24-Jul-23

                      121.60 0.35 (0.29%)

                      25-Jul-23

                      120.30 -1.3 (-1.07%)

                      26-Jul-23

                      125.70 5.4 (4.49%)

                      27-Jul-23

                      127.60 1.9 (1.51%)

                      DELIVERY AVERAGES
                      3-Day 29.77%
                      5-Day 29.77%
                      8-Day 30.63%
                      29.77
                      140.35 114.85 132.79

                      Petronet LNG
                      Add to

                      ACTIONS
                      • Petronet LNG closes below 30-Day,50-Day Moving Average today.
                      N Oil Drilling And Exploration 228.35 1.49 2229244 117
                      AVERAGE VOLUME
                      5-Day 2229244.40
                      10-Day
                      30-Day 1572319.10
                      4843974
                      225.14 224.91 224.49 220.56 10.57 2.29

                      21-Jul-23

                      223.55 -1 (-0.45%)

                      24-Jul-23

                      223.85 0.3 (0.13%)

                      25-Jul-23

                      225.70 1.85 (0.83%)

                      26-Jul-23

                      224.95 -0.75 (-0.33%)

                      27-Jul-23

                      225.00 0.05 (0.02%)

                      DELIVERY AVERAGES
                      3-Day 66.39%
                      5-Day 72.98%
                      8-Day 70.48%
                      72.83
                      247.50 202.50 225.07

                      Bharat Forge
                      Add to

                      ACTIONS
                      • Bharat Forge Block Deal on NSE||Qty: 20,723||Deal Price: 911.95||Value (cr): 1.89||Time: 09:16am
                      • Bharat Forge Block Deal on NSE||Qty: 20,723||Deal Price: 911.95||Value (cr): 1.89||Time: 09:16am
                      N Castings & Forgings 902.00 0.48 884886 114
                      AVERAGE VOLUME
                      5-Day 884886.20
                      10-Day 24291.50
                      30-Day 910396.67
                      1895439
                      844.44 822.88 824.92 826.97 40.18 5.45

                      21-Jul-23

                      852.15 0.55 (0.06%)

                      24-Jul-23

                      852.20 0.05 (0.01%)

                      25-Jul-23

                      867.55 15.35 (1.8%)

                      26-Jul-23

                      876.45 8.9 (1.03%)

                      27-Jul-23

                      897.70 21.25 (2.42%)

                      DELIVERY AVERAGES
                      3-Day 40.17%
                      5-Day 42.28%
                      8-Day 51.21%
                      41.29
                      987.45 807.95 905.20

                      WS Industries
                      Add to

                      ACTIONS
                      • Only Buyers in WS Industries on NSE
                      • Only Buyers in WS Industries on NSE
                      G Electric Equipment 123.05 4.99 77458 113
                      AVERAGE VOLUME
                      5-Day 77458.00
                      10-Day
                      30-Day 60248.83
                      164694
                      92.28 86.27 40.59 32.11 28.35 8.13

                      17-Jul-23

                      96.50 -0.6 (-0.62%)

                      24-Jul-23

                      101.30 4.8 (4.97%)

                      25-Jul-23

                      106.35 5.05 (4.99%)

                      26-Jul-23

                      111.65 5.3 (4.98%)

                      27-Jul-23

                      117.20 5.55 (4.97%)

                      DELIVERY AVERAGES
                      3-Day 47.08%
                      5-Day 50.96%
                      8-Day 51.92%
                      44.17
                      123.05 111.35 122.72

                      Balaji Telefilm
                      Add to

                      ACTIONS
                      • Balaji Telefilm closes above 200-Day Moving Average of 43.87 today.
                      N Media & Entertainment 46.05 4.30 77334 111
                      AVERAGE VOLUME
                      5-Day 77334.00
                      10-Day 17864.10
                      30-Day 141924.90
                      162879
                      43.62 43.25 42.56 43.90 11.96 0.41

                      21-Jul-23

                      44.10 -0.8 (-1.78%)

                      24-Jul-23

                      44.10 0 (0%)

                      25-Jul-23

                      43.75 -0.35 (-0.79%)

                      26-Jul-23

                      44.05 0.3 (0.69%)

                      27-Jul-23

                      44.15 0.1 (0.23%)

                      DELIVERY AVERAGES
                      3-Day 69.87%
                      5-Day 68.94%
                      8-Day 59.90%
                      70.04
                      52.95 35.35 45.62

                      Sagar Cement
                      Add to

                      ACTIONS
                      • Sagar Cement closes below 50-Day Moving Average of 209.65 today.
                      N Cement - Mini 201.70 -0.84 240615 108
                      AVERAGE VOLUME
                      5-Day 240615.20
                      10-Day
                      30-Day 140496.57
                      500158
                      211.53 209.52 210.57 211.11 67.23 1.6

                      21-Jul-23

                      207.80 -2.6 (-1.24%)

                      24-Jul-23

                      205.60 -2.2 (-1.06%)

                      25-Jul-23

                      204.85 -0.75 (-0.36%)

                      26-Jul-23

                      203.30 -1.55 (-0.76%)

                      27-Jul-23

                      203.40 0.1 (0.05%)

                      DELIVERY AVERAGES
                      3-Day 56.72%
                      5-Day 77.90%
                      8-Day 75.93%
                      61.19
                      244.05 162.75 197.83
                      Sections