BSE
NSE
View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.
S&P CNX NIFTY
Company Name | High | Low | Last Price | % Chg | Value (Rs. cr.) |
5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HDFC BankNEWS
ACTIONS
|
1,668.90 | 1,652.15 | 1,656.25 | -1.01 | 989.33 | AVERAGE VOLUME
|
1660.53 | 1643.15 | 1634.26 | 1612.47 | 26.65 | 4.45 | 21-Jul-23 1675.75 -13 (-0.77%) 24-Jul-23 1678.40 2.65 (0.16%) 25-Jul-23 1696.60 18.2 (1.08%) 26-Jul-23 1690.70 -5.9 (-0.35%) 27-Jul-23 1673.15 -17.55 (-1.04%) |
DELIVERY AVERAGES
|
1,840.45 | 1,505.85 | 1657.47 | ||||||||||||
RelianceACTIONS
|
2,542.85 | 2,500.55 | 2,508.00 | 0.21 | 806.29 | AVERAGE VOLUME
|
2611.91 | 2559.03 | 2452.02 | 2479.51 | 43.69 | 3.38 | 21-Jul-23 2538.75 -81.1 (-3.1%) 24-Jul-23 2487.40 -51.35 (-2.02%) 25-Jul-23 2485.80 -1.6 (-0.06%) 26-Jul-23 2526.20 40.4 (1.63%) 27-Jul-23 2502.70 -23.5 (-0.93%) |
DELIVERY AVERAGES
|
2,752.95 | 2,252.45 | 2517.45 | ||||||||||||
Axis BankACTIONS
|
969.75 | 942.20 | 952.05 | -0.82 | 442.51 | AVERAGE VOLUME
|
968.79 | 958.00 | 907.15 | 899.14 | 26.06 | 2.55 | 21-Jul-23 971.30 -6.6 (-0.67%) 24-Jul-23 971.50 0.2 (0.02%) 25-Jul-23 962.50 -9 (-0.93%) 26-Jul-23 976.80 14.3 (1.49%) 27-Jul-23 959.90 -16.9 (-1.73%) |
DELIVERY AVERAGES
|
1,055.85 | 863.95 | 950.48 | ||||||||||||
ICICI BankNEWS
ACTIONS
|
992.55 | 977.05 | 984.30 | -0.60 | 416.47 | AVERAGE VOLUME
|
953.57 | 949.77 | 900.93 | 903.77 | 19.88 | 4.77 | 21-Jul-23 997.00 1.4 (0.14%) 24-Jul-23 992.00 -5 (-0.5%) 25-Jul-23 994.70 2.7 (0.27%) 26-Jul-23 996.45 1.75 (0.18%) 27-Jul-23 990.25 -6.2 (-0.62%) |
DELIVERY AVERAGES
|
1,089.25 | 891.25 | 983.46 | ||||||||||||
Bajaj FinanceACTIONS
|
7,335.00 | 7,210.00 | 7,268.20 | -0.22 | 364.54 | AVERAGE VOLUME
|
7394.85 | 7223.24 | 6484.90 | 6600.98 | 42.8 | 8.55 | 21-Jul-23 7581.75 -14.85 (-0.2%) 24-Jul-23 7581.60 -0.15 (-0%) 25-Jul-23 7606.45 24.85 (0.33%) 26-Jul-23 7433.15 -173.3 (-2.28%) 27-Jul-23 7284.10 -149.05 (-2.01%) |
DELIVERY AVERAGES
|
8,012.50 | 6,555.70 | 7270.27 | ||||||||||||
InfosysNEWS
ACTIONS
|
1,363.85 | 1,343.00 | 1,344.00 | -0.68 | 365.50 | AVERAGE VOLUME
|
1341.00 | 1323.03 | 1402.89 | 1439.60 | 22.93 | 8.23 | 21-Jul-23 1331.60 -117.9 (-8.13%) 24-Jul-23 1336.60 5 (0.38%) 25-Jul-23 1334.60 -2 (-0.15%) 26-Jul-23 1348.85 14.25 (1.07%) 27-Jul-23 1353.15 4.3 (0.32%) |
DELIVERY AVERAGES
|
1,488.45 | 1,217.85 | 1350.93 | ||||||||||||
Adani EnterprisACTIONS
|
2,481.65 | 2,431.10 | 2,455.70 | 1.12 | 317.21 | AVERAGE VOLUME
|
2400.05 | 2408.36 | 2361.98 | 2704.61 | 172.57 | 53.37 | 21-Jul-23 2416.30 -3.45 (-0.14%) 24-Jul-23 2418.20 1.9 (0.08%) 25-Jul-23 2466.65 48.45 (2%) 26-Jul-23 2470.75 4.1 (0.17%) 27-Jul-23 2428.40 -42.35 (-1.71%) |
DELIVERY AVERAGES
|
2,671.20 | 2,185.60 | 2459.98 | ||||||||||||
CiplaACTIONS
|
1,190.40 | 1,155.70 | 1,158.80 | -1.08 | 316.91 | AVERAGE VOLUME
|
1027.08 | 997.90 | 981.36 | 1016.57 | 35.31 | 4.16 | 21-Jul-23 1048.95 -7.6 (-0.72%) 24-Jul-23 1048.95 0 (0%) 25-Jul-23 1054.75 5.8 (0.55%) 26-Jul-23 1068.50 13.75 (1.3%) 27-Jul-23 1171.45 102.95 (9.64%) |
DELIVERY AVERAGES
|
1,288.55 | 1,054.30 | 1172.96 | ||||||||||||
NTPCACTIONS
|
209.45 | 199.50 | 207.20 | 2.60 | 306.99 | AVERAGE VOLUME
|
190.96 | 185.51 | 175.99 | 174.54 | 11.71 | 1.45 | 21-Jul-23 195.10 2.2 (1.14%) 24-Jul-23 195.90 0.8 (0.41%) 25-Jul-23 200.65 4.75 (2.42%) 26-Jul-23 201.60 0.95 (0.47%) 27-Jul-23 201.95 0.35 (0.17%) |
DELIVERY AVERAGES
|
222.10 | 181.75 | 206.12 | ||||||||||||
M&MACTIONS
|
1,471.00 | 1,450.00 | 1,464.65 | 1.19 | 304.93 | AVERAGE VOLUME
|
1482.85 | 1421.93 | 1314.29 | 1304.43 | 27.61 | 4.22 | 21-Jul-23 1523.50 -21.85 (-1.41%) 24-Jul-23 1546.85 23.35 (1.53%) 25-Jul-23 1565.75 18.9 (1.22%) 26-Jul-23 1544.85 -20.9 (-1.33%) 27-Jul-23 1447.40 -97.45 (-6.31%) |
DELIVERY AVERAGES
|
1,592.10 | 1,302.70 | 1464.35 | ||||||||||||
Tata MotorsNEWS
ACTIONS
|
646.00 | 631.80 | 633.75 | -1.55 | 306.35 | AVERAGE VOLUME
|
602.56 | 576.82 | 483.32 | 466.91 | 74.04 | 1.67 | 21-Jul-23 625.75 4.1 (0.66%) 24-Jul-23 629.25 3.5 (0.56%) 25-Jul-23 639.45 10.2 (1.62%) 26-Jul-23 641.10 1.65 (0.26%) 27-Jul-23 643.70 2.6 (0.41%) |
DELIVERY AVERAGES
|
705.85 | 577.55 | 637.63 | ||||||||||||
Tata MotorsNEWS
ACTIONS
|
646.00 | 631.80 | 633.75 | -1.55 | 306.35 | AVERAGE VOLUME
|
602.56 | 576.82 | 483.32 | 466.91 | 74.04 | 10.61 | 21-Jul-23 625.75 4.1 (0.66%) 24-Jul-23 629.25 3.5 (0.56%) 25-Jul-23 639.45 10.2 (1.62%) 26-Jul-23 641.10 1.65 (0.26%) 27-Jul-23 643.70 2.6 (0.41%) |
DELIVERY AVERAGES
|
705.85 | 577.55 | 637.63 | ||||||||||||
TCSACTIONS
|
3,393.70 | 3,350.00 | 3,353.00 | -1.29 | 276.85 | AVERAGE VOLUME
|
3317.64 | 3300.25 | 3298.50 | 3288.98 | 29.92 | 16.46 | 21-Jul-23 3368.30 -95 (-2.74%) 24-Jul-23 3394.75 26.45 (0.79%) 25-Jul-23 3399.15 4.4 (0.13%) 26-Jul-23 3388.30 -10.85 (-0.32%) 27-Jul-23 3396.90 8.6 (0.25%) |
DELIVERY AVERAGES
|
3,736.55 | 3,057.25 | 3360.59 | ||||||||||||
SBIACTIONS
|
619.90 | 614.15 | 616.35 | -0.03 | 273.17 | AVERAGE VOLUME
|
586.49 | 585.02 | 566.94 | 572.09 | 10.95 | 1.83 | 21-Jul-23 615.10 5.05 (0.83%) 24-Jul-23 617.65 2.55 (0.41%) 25-Jul-23 609.60 -8.05 (-1.3%) 26-Jul-23 615.15 5.55 (0.91%) 27-Jul-23 616.55 1.4 (0.23%) |
DELIVERY AVERAGES
|
678.20 | 554.90 | 617.44 | ||||||||||||
Bajaj FinservACTIONS
|
1,630.00 | 1,570.85 | 1,579.20 | -2.19 | 234.66 | AVERAGE VOLUME
|
1579.06 | 1528.02 | 1423.71 | 1484.98 | 343.3 | 5.76 | 21-Jul-23 1632.85 -2.95 (-0.18%) 24-Jul-23 1657.50 24.65 (1.51%) 25-Jul-23 1648.85 -8.65 (-0.52%) 26-Jul-23 1626.45 -22.4 (-1.36%) 27-Jul-23 1614.55 -11.9 (-0.73%) |
DELIVERY AVERAGES
|
1,776.00 | 1,453.10 | 1587.13 | ||||||||||||
Bajaj FinservACTIONS
|
1,630.00 | 1,570.85 | 1,579.20 | -2.19 | 234.66 | AVERAGE VOLUME
|
1579.06 | 1528.02 | 1423.71 | 1484.98 | 343.3 | 57.59 | 21-Jul-23 1632.85 -2.95 (-0.18%) 24-Jul-23 1657.50 24.65 (1.51%) 25-Jul-23 1648.85 -8.65 (-0.52%) 26-Jul-23 1626.45 -22.4 (-1.36%) 27-Jul-23 1614.55 -11.9 (-0.73%) |
DELIVERY AVERAGES
|
1,776.00 | 1,453.10 | 1587.13 | ||||||||||||
ITCNEWS
ACTIONS
|
469.45 | 463.40 | 465.05 | 0.00 | 216.71 | AVERAGE VOLUME
|
463.98 | 453.88 | 401.71 | 386.92 | 30.9 | 9.64 | 21-Jul-23 490.45 -1.7 (-0.35%) 24-Jul-23 471.35 -19.1 (-3.89%) 25-Jul-23 462.30 -9.05 (-1.92%) 26-Jul-23 472.25 9.95 (2.15%) 27-Jul-23 465.05 -7.2 (-1.52%) |
DELIVERY AVERAGES
|
511.55 | 418.55 | 466.22 | ||||||||||||
Dr Reddys LabsACTIONS
|
5,618.00 | 5,512.00 | 5,606.95 | 1.81 | 197.16 | AVERAGE VOLUME
|
5144.34 | 4913.26 | 4639.86 | 4584.93 | 24.89 | 5.09 | 21-Jul-23 5288.20 -51.1 (-0.96%) 24-Jul-23 5391.70 103.5 (1.96%) 25-Jul-23 5425.40 33.7 (0.63%) 26-Jul-23 5475.65 50.25 (0.93%) 27-Jul-23 5507.00 31.35 (0.57%) |
DELIVERY AVERAGES
|
6,057.70 | 4,956.30 | 5585.74 | ||||||||||||
Tech MahindraNEWS
ACTIONS
|
1,100.00 | 1,087.15 | 1,091.25 | -0.79 | 195.56 | AVERAGE VOLUME
|
1152.68 | 1128.74 | 1079.46 | 1072.75 | 29.53 | 4.25 | 21-Jul-23 1195.10 -57.85 (-4.62%) 24-Jul-23 1161.85 -33.25 (-2.78%) 25-Jul-23 1156.50 -5.35 (-0.46%) 26-Jul-23 1143.20 -13.3 (-1.15%) 27-Jul-23 1099.90 -43.3 (-3.79%) |
DELIVERY AVERAGES
|
1,209.85 | 989.95 | 1092.97 | ||||||||||||
Kotak MahindraACTIONS
|
1,882.60 | 1,861.10 | 1,877.50 | 0.20 | 188.57 | AVERAGE VOLUME
|
1867.98 | 1890.97 | 1827.35 | 1843.75 | 30.28 | 5.19 | 21-Jul-23 1970.20 13.3 (0.68%) 24-Jul-23 1897.25 -72.95 (-3.7%) 25-Jul-23 1875.50 -21.75 (-1.15%) 26-Jul-23 1895.30 19.8 (1.06%) 27-Jul-23 1873.75 -21.55 (-1.14%) |
DELIVERY AVERAGES
|
2,061.10 | 1,686.40 | 1871.49 | ||||||||||||
Power Grid CorpACTIONS
|
260.95 | 250.10 | 260.55 | 3.93 | 178.10 | AVERAGE VOLUME
|
249.14 | 244.42 | 230.31 | 227.42 | 11.85 | 2.19 | 21-Jul-23 244.10 -0.15 (-0.06%) 24-Jul-23 247.45 3.35 (1.37%) 25-Jul-23 251.15 3.7 (1.5%) 26-Jul-23 251.00 -0.15 (-0.06%) 27-Jul-23 250.70 -0.3 (-0.12%) |
DELIVERY AVERAGES
|
275.75 | 225.65 | 255.58 | ||||||||||||
LarsenACTIONS
|
2,668.15 | 2,650.00 | 2,652.75 | -0.28 | 138.38 | AVERAGE VOLUME
|
2464.69 | 2380.79 | 2254.83 | 2196.62 | 42.71 | 5.47 | 21-Jul-23 2586.25 96.55 (3.88%) 24-Jul-23 2605.25 19 (0.73%) 25-Jul-23 2560.90 -44.35 (-1.7%) 26-Jul-23 2646.25 85.35 (3.33%) 27-Jul-23 2660.20 13.95 (0.53%) |
DELIVERY AVERAGES
|
2,926.20 | 2,394.20 | 2659.06 | ||||||||||||
Tata SteelACTIONS
|
120.30 | 119.00 | 119.05 | -0.63 | 136.91 | AVERAGE VOLUME
|
114.47 | 111.81 | 111.05 | 109.73 | 10.66 | 0.12 | 21-Jul-23 116.60 -0.35 (-0.3%) 24-Jul-23 115.50 -1.1 (-0.94%) 25-Jul-23 119.25 3.75 (3.25%) 26-Jul-23 119.95 0.7 (0.59%) 27-Jul-23 119.80 -0.15 (-0.13%) |
DELIVERY AVERAGES
|
131.75 | 107.85 | 119.42 | ||||||||||||
Tata SteelACTIONS
|
120.30 | 119.00 | 119.05 | -0.63 | 136.91 | AVERAGE VOLUME
|
114.47 | 111.81 | 111.05 | 109.73 | 10.66 | 1.08 | 21-Jul-23 116.60 -0.35 (-0.3%) 24-Jul-23 115.50 -1.1 (-0.94%) 25-Jul-23 119.25 3.75 (3.25%) 26-Jul-23 119.95 0.7 (0.59%) 27-Jul-23 119.80 -0.15 (-0.13%) |
DELIVERY AVERAGES
|
131.75 | 107.85 | 119.42 | ||||||||||||
Sun PharmaACTIONS
|
1,143.90 | 1,121.65 | 1,136.25 | 0.11 | 132.11 | AVERAGE VOLUME
|
1047.69 | 1017.63 | 1000.39 | 1001.78 | 161.17 | 11.48 | 21-Jul-23 1097.15 -0.5 (-0.05%) 24-Jul-23 1100.40 3.25 (0.3%) 25-Jul-23 1095.05 -5.35 (-0.49%) 26-Jul-23 1112.00 16.95 (1.55%) 27-Jul-23 1134.95 22.95 (2.06%) |
DELIVERY AVERAGES
|
1,244.00 | 1,017.85 | 1136.03 | ||||||||||||
Adani PortsACTIONS
|
758.95 | 743.10 | 751.80 | 0.41 | 112.46 | AVERAGE VOLUME
|
734.86 | 732.59 | 697.12 | 737.00 | - | 5.69 | 21-Jul-23 728.45 -4 (-0.55%) 24-Jul-23 735.30 6.85 (0.94%) 25-Jul-23 749.25 13.95 (1.9%) 26-Jul-23 752.65 3.4 (0.45%) 27-Jul-23 748.75 -3.9 (-0.52%) |
DELIVERY AVERAGES
|
818.10 | 669.40 | 752.85 | ||||||||||||
BritanniaACTIONS
|
4,959.40 | 4,851.00 | 4,886.50 | 0.27 | 103.65 | AVERAGE VOLUME
|
5031.52 | 4892.43 | 4566.15 | 4443.70 | 55.02 | 37 | 21-Jul-23 5047.00 -5.55 (-0.11%) 24-Jul-23 4968.90 -78.1 (-1.55%) 25-Jul-23 4885.60 -83.3 (-1.68%) 26-Jul-23 4983.60 98 (2.01%) 27-Jul-23 4873.40 -110.2 (-2.21%) |
DELIVERY AVERAGES
|
5,360.70 | 4,386.10 | 4893.28 | ||||||||||||
Maruti SuzukiACTIONS
|
9,750.00 | 9,586.15 | 9,587.55 | -1.70 | 96.97 | AVERAGE VOLUME
|
9662.31 | 9562.98 | 8924.67 | 8920.23 | 35.98 | 4.8 | 21-Jul-23 9770.05 -2.45 (-0.03%) 24-Jul-23 9694.80 -75.25 (-0.77%) 25-Jul-23 9758.60 63.8 (0.66%) 26-Jul-23 9756.35 -2.25 (-0.02%) 27-Jul-23 9753.60 -2.75 (-0.03%) |
DELIVERY AVERAGES
|
10,728.95 | 8,778.25 | 9677.85 | ||||||||||||
NestleACTIONS
|
22,631.85 | 22,187.30 | 22,485.00 | 0.72 | 83.84 | AVERAGE VOLUME
|
22828.80 | 22442.15 | 20621.12 | 20441.59 | 85.07 | 88.16 | 21-Jul-23 22982.55 -25.4 (-0.11%) 24-Jul-23 22820.10 -162.45 (-0.71%) 25-Jul-23 22772.90 -47.2 (-0.21%) 26-Jul-23 22799.90 27 (0.12%) 27-Jul-23 22325.30 -474.6 (-2.08%) |
DELIVERY AVERAGES
|
24,557.80 | 20,092.80 | 22456.88 | ||||||||||||
TATA Cons. ProdACTIONS
|
859.70 | 842.00 | 857.00 | 0.82 | 80.03 | AVERAGE VOLUME
|
853.62 | 830.00 | 768.81 | 771.81 | 79.43 | 6.25 | 21-Jul-23 852.35 -20.75 (-2.38%) 24-Jul-23 863.10 10.75 (1.26%) 25-Jul-23 868.55 5.45 (0.63%) 26-Jul-23 873.90 5.35 (0.62%) 27-Jul-23 850.05 -23.85 (-2.73%) |
DELIVERY AVERAGES
|
935.05 | 765.05 | 854.34 | ||||||||||||
HCL TechACTIONS
|
1,118.50 | 1,104.00 | 1,104.30 | -1.17 | 79.70 | AVERAGE VOLUME
|
1150.86 | 1140.41 | 1103.66 | 1092.08 | 26.34 | 7.29 | 21-Jul-23 1115.45 -40.35 (-3.49%) 24-Jul-23 1112.90 -2.55 (-0.23%) 25-Jul-23 1111.55 -1.35 (-0.12%) 26-Jul-23 1115.00 3.45 (0.31%) 27-Jul-23 1117.35 2.35 (0.21%) |
DELIVERY AVERAGES
|
1,229.05 | 1,005.65 | 1111.62 | ||||||||||||
Titan CompanyACTIONS
|
3,010.00 | 2,960.00 | 2,962.45 | -1.32 | 74.46 | AVERAGE VOLUME
|
3018.41 | 2934.51 | 2651.49 | 2648.09 | 78.85 | 21.93 | 21-Jul-23 2976.30 -13 (-0.43%) 24-Jul-23 2979.20 2.9 (0.1%) 25-Jul-23 3029.00 49.8 (1.67%) 26-Jul-23 3008.35 -20.65 (-0.68%) 27-Jul-23 3002.10 -6.25 (-0.21%) |
DELIVERY AVERAGES
|
3,302.30 | 2,701.90 | 2978.82 | ||||||||||||
UltraTechCementACTIONS
|
8,341.65 | 8,230.00 | 8,234.25 | -0.65 | 73.55 | AVERAGE VOLUME
|
8275.37 | 8129.11 | 7570.32 | 7369.74 | 46.9 | 4.82 | 21-Jul-23 8119.20 -104.95 (-1.28%) 24-Jul-23 8219.85 100.65 (1.24%) 25-Jul-23 8393.30 173.45 (2.11%) 26-Jul-23 8352.35 -40.95 (-0.49%) 27-Jul-23 8288.25 -64.1 (-0.77%) |
DELIVERY AVERAGES
|
9,117.05 | 7,459.45 | 8289.43 | ||||||||||||
Asian PaintsNEWS
ACTIONS
|
3,394.15 | 3,364.50 | 3,375.95 | 0.19 | 69.32 | AVERAGE VOLUME
|
3381.98 | 3298.45 | 3021.27 | 3051.90 | 70.52 | 20.78 | 21-Jul-23 3517.70 -8.3 (-0.24%) 24-Jul-23 3543.70 26 (0.74%) 25-Jul-23 3400.40 -143.3 (-4.04%) 26-Jul-23 3373.00 -27.4 (-0.81%) 27-Jul-23 3369.40 -3.6 (-0.11%) |
DELIVERY AVERAGES
|
3,706.30 | 3,032.50 | 3378.39 | ||||||||||||
Apollo HospitalACTIONS
|
5,275.00 | 5,177.00 | 5,271.90 | 1.08 | 68.64 | AVERAGE VOLUME
|
5159.65 | 4996.94 | 4606.29 | 4584.63 | 69.88 | 10.95 | 21-Jul-23 5204.90 9.45 (0.18%) 24-Jul-23 5180.80 -24.1 (-0.46%) 25-Jul-23 5212.20 31.4 (0.61%) 26-Jul-23 5155.75 -56.45 (-1.08%) 27-Jul-23 5215.50 59.75 (1.16%) |
DELIVERY AVERAGES
|
5,737.05 | 4,693.95 | 5238.04 | ||||||||||||
HindalcoACTIONS
|
451.00 | 443.40 | 447.60 | -0.84 | 67.67 | AVERAGE VOLUME
|
429.98 | 423.52 | 432.36 | 431.97 | 30.24 | 1.72 | 21-Jul-23 434.50 -7.05 (-1.6%) 24-Jul-23 432.95 -1.55 (-0.36%) 25-Jul-23 449.50 16.55 (3.82%) 26-Jul-23 449.00 -0.5 (-0.11%) 27-Jul-23 451.40 2.4 (0.53%) |
DELIVERY AVERAGES
|
496.50 | 406.30 | 446.51 | ||||||||||||
Coal IndiaACTIONS
|
229.95 | 227.45 | 228.85 | -0.09 | 67.19 | AVERAGE VOLUME
|
229.78 | 231.94 | 225.57 | 228.10 | 9.53 | 8.44 | 21-Jul-23 229.00 -0.75 (-0.33%) 24-Jul-23 230.95 1.95 (0.85%) 25-Jul-23 229.95 -1 (-0.43%) 26-Jul-23 230.50 0.55 (0.24%) 27-Jul-23 229.05 -1.45 (-0.63%) |
DELIVERY AVERAGES
|
251.95 | 206.15 | 228.55 | ||||||||||||
Hero MotocorpACTIONS
|
3,154.95 | 3,131.45 | 3,153.00 | 0.51 | 64.33 | AVERAGE VOLUME
|
3003.00 | 2931.57 | 2686.49 | 2685.44 | 21.65 | 4 | 21-Jul-23 3102.05 14.9 (0.48%) 24-Jul-23 3134.05 32 (1.03%) 25-Jul-23 3140.30 6.25 (0.2%) 26-Jul-23 3145.70 5.4 (0.17%) 27-Jul-23 3136.95 -8.75 (-0.28%) |
DELIVERY AVERAGES
|
3,450.60 | 2,823.25 | 3145.72 | ||||||||||||
HULNEWS
ACTIONS
|
2,593.75 | 2,567.05 | 2,576.00 | 0.24 | 64.63 | AVERAGE VOLUME
|
2666.11 | 2664.19 | 2586.23 | 2584.83 | 59.66 | 12.05 | 21-Jul-23 2604.00 -99.25 (-3.67%) 24-Jul-23 2580.25 -23.75 (-0.91%) 25-Jul-23 2568.15 -12.1 (-0.47%) 26-Jul-23 2583.30 15.15 (0.59%) 27-Jul-23 2569.85 -13.45 (-0.52%) |
DELIVERY AVERAGES
|
2,826.80 | 2,312.90 | 2584.16 | ||||||||||||
Divis LabsACTIONS
|
3,775.00 | 3,725.10 | 3,732.25 | -0.26 | 64.60 | AVERAGE VOLUME
|
3624.84 | 3545.59 | 3260.52 | 3308.48 | 54.8 | 7.8 | 21-Jul-23 3688.30 21.75 (0.59%) 24-Jul-23 3686.00 -2.3 (-0.06%) 25-Jul-23 3719.40 33.4 (0.91%) 26-Jul-23 3680.45 -38.95 (-1.05%) 27-Jul-23 3741.90 61.45 (1.67%) |
DELIVERY AVERAGES
|
4,116.05 | 3,367.75 | 3753.43 | ||||||||||||
JSW SteelNEWS
ACTIONS
|
799.50 | 786.00 | 795.30 | 0.20 | 63.81 | AVERAGE VOLUME
|
785.25 | 757.58 | 729.50 | 722.01 | 33.81 | 3.02 | 21-Jul-23 786.45 -12.6 (-1.58%) 24-Jul-23 775.65 -10.8 (-1.37%) 25-Jul-23 800.55 24.9 (3.21%) 26-Jul-23 805.45 4.9 (0.61%) 27-Jul-23 793.75 -11.7 (-1.45%) |
DELIVERY AVERAGES
|
873.10 | 714.40 | 792.50 | ||||||||||||
ONGCACTIONS
|
174.95 | 168.90 | 174.10 | 1.81 | 62.14 | AVERAGE VOLUME
|
163.77 | 161.87 | 155.87 | 151.32 | 5.64 | 0.85 | 21-Jul-23 170.55 3.35 (2%) 24-Jul-23 171.00 0.45 (0.26%) 25-Jul-23 173.00 2 (1.17%) 26-Jul-23 172.95 -0.05 (-0.03%) 27-Jul-23 171.00 -1.95 (-1.13%) |
DELIVERY AVERAGES
|
188.10 | 153.90 | 172.85 | ||||||||||||
BPCLACTIONS
|
379.80 | 373.15 | 375.30 | -1.04 | 61.96 | AVERAGE VOLUME
|
378.98 | 372.80 | 350.98 | 342.29 | 4.36 | 1.56 | 21-Jul-23 390.65 2.7 (0.7%) 24-Jul-23 389.55 -1.1 (-0.28%) 25-Jul-23 386.40 -3.15 (-0.81%) 26-Jul-23 387.20 0.8 (0.21%) 27-Jul-23 379.25 -7.95 (-2.05%) |
DELIVERY AVERAGES
|
417.15 | 341.35 | 375.76 | ||||||||||||
UPLACTIONS
|
630.45 | 622.25 | 629.30 | 0.41 | 60.81 | AVERAGE VOLUME
|
659.49 | 668.82 | 705.02 | 714.41 | 48.44 | 6.68 | 21-Jul-23 634.60 -4.8 (-0.75%) 24-Jul-23 632.15 -2.45 (-0.39%) 25-Jul-23 626.00 -6.15 (-0.97%) 26-Jul-23 631.90 5.9 (0.94%) 27-Jul-23 626.75 -5.15 (-0.82%) |
DELIVERY AVERAGES
|
689.40 | 564.10 | 626.57 | ||||||||||||
IndusInd BankACTIONS
|
1,421.95 | 1,409.20 | 1,412.20 | -0.24 | 59.24 | AVERAGE VOLUME
|
1363.77 | 1333.97 | 1201.64 | 1194.97 | 13.85 | 2.31 | 21-Jul-23 1407.35 -17.8 (-1.25%) 24-Jul-23 1435.70 28.35 (2.01%) 25-Jul-23 1415.45 -20.25 (-1.41%) 26-Jul-23 1427.70 12.25 (0.87%) 27-Jul-23 1415.60 -12.1 (-0.85%) |
DELIVERY AVERAGES
|
1,557.15 | 1,274.05 | 1415.53 | ||||||||||||
Bharti AirtelACTIONS
|
899.90 | 892.00 | 895.20 | 0.01 | 52.85 | AVERAGE VOLUME
|
869.09 | 851.04 | 801.77 | 806.56 | - | 6.16 | 21-Jul-23 886.00 1.15 (0.13%) 24-Jul-23 888.15 2.15 (0.24%) 25-Jul-23 883.65 -4.5 (-0.51%) 26-Jul-23 889.40 5.75 (0.65%) 27-Jul-23 895.15 5.75 (0.65%) |
DELIVERY AVERAGES
|
984.65 | 805.65 | 896.40 | ||||||||||||
WiproNEWS
ACTIONS
|
402.85 | 399.00 | 399.35 | -0.15 | 52.73 | AVERAGE VOLUME
|
394.72 | 396.18 | 389.76 | 390.98 | 22.96 | 4.03 | 21-Jul-23 404.70 -12.95 (-3.1%) 24-Jul-23 404.05 -0.65 (-0.16%) 25-Jul-23 400.40 -3.65 (-0.9%) 26-Jul-23 402.75 2.35 (0.59%) 27-Jul-23 399.95 -2.8 (-0.7%) |
DELIVERY AVERAGES
|
439.90 | 359.95 | 400.53 | ||||||||||||
HDFC LifeACTIONS
|
664.45 | 656.55 | 657.65 | -0.72 | 52.25 | AVERAGE VOLUME
|
651.26 | 621.90 | 563.45 | 560.54 | 99.95 | 9.11 | 21-Jul-23 647.30 -13.75 (-2.08%) 24-Jul-23 653.15 5.85 (0.9%) 25-Jul-23 651.80 -1.35 (-0.21%) 26-Jul-23 658.60 6.8 (1.04%) 27-Jul-23 662.45 3.85 (0.58%) |
DELIVERY AVERAGES
|
728.65 | 596.20 | 660.71 | ||||||||||||
SBI Life InsuraACTIONS
|
1,301.95 | 1,281.30 | 1,287.55 | -0.69 | 51.87 | AVERAGE VOLUME
|
1294.42 | 1259.27 | 1201.03 | 1213.50 | 70.09 | 11.09 | 21-Jul-23 1290.70 -23.35 (-1.78%) 24-Jul-23 1317.15 26.45 (2.05%) 25-Jul-23 1301.10 -16.05 (-1.22%) 26-Jul-23 1292.65 -8.45 (-0.65%) 27-Jul-23 1296.50 3.85 (0.3%) |
DELIVERY AVERAGES
|
1,426.15 | 1,166.85 | 1289.58 | ||||||||||||
Bajaj AutoNEWS
ACTIONS
|
4,884.15 | 4,829.65 | 4,879.75 | 0.59 | 40.15 | AVERAGE VOLUME
|
4771.35 | 4720.97 | 4184.91 | 4054.45 | 22.57 | 5.43 | 21-Jul-23 4862.70 -6 (-0.12%) 24-Jul-23 4882.75 20.05 (0.41%) 25-Jul-23 4848.95 -33.8 (-0.69%) 26-Jul-23 4870.45 21.5 (0.44%) 27-Jul-23 4851.00 -19.45 (-0.4%) |
DELIVERY AVERAGES
|
5,336.10 | 4,365.90 | 4861.32 | ||||||||||||
LTIMindtreeACTIONS
|
4,893.50 | 4,831.90 | 4,842.00 | -0.42 | 31.97 | AVERAGE VOLUME
|
5024.00 | 4977.41 | 4680.41 | 4698.35 | 33.27 | 17.14 | 21-Jul-23 4922.75 -62.3 (-1.25%) 24-Jul-23 4879.05 -43.7 (-0.89%) 25-Jul-23 4868.65 -10.4 (-0.21%) 26-Jul-23 4860.55 -8.1 (-0.17%) 27-Jul-23 4862.45 1.9 (0.04%) |
DELIVERY AVERAGES
|
5,348.65 | 4,376.20 | 4859.71 | ||||||||||||
Eicher MotorsACTIONS
|
3,356.50 | 3,329.65 | 3,350.00 | 0.66 | 29.81 | AVERAGE VOLUME
|
3402.09 | 3497.73 | 3296.37 | 3347.62 | 34.95 | 9.45 | 21-Jul-23 3315.50 -1.6 (-0.05%) 24-Jul-23 3307.85 -7.65 (-0.23%) 25-Jul-23 3326.20 18.35 (0.55%) 26-Jul-23 3353.65 27.45 (0.83%) 27-Jul-23 3327.90 -25.75 (-0.77%) |
DELIVERY AVERAGES
|
3,660.65 | 2,995.15 | 3347.24 | ||||||||||||
GrasimACTIONS
|
1,834.90 | 1,810.00 | 1,822.25 | -0.01 | 25.07 | AVERAGE VOLUME
|
1773.33 | 1752.88 | 1690.01 | 1701.56 | 56.5 | 2.47 | 21-Jul-23 1804.60 -14.85 (-0.82%) 24-Jul-23 1813.05 8.45 (0.47%) 25-Jul-23 1829.05 16 (0.88%) 26-Jul-23 1839.10 10.05 (0.55%) 27-Jul-23 1822.50 -16.6 (-0.9%) |
DELIVERY AVERAGES
|
2,004.75 | 1,640.25 | 1824.04 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 66021.62 | -245.20 -0.37 |
NIFTY 50 | 19603.55 | -56.35 -0.29 |
S&P BSE Smallcap | 34508.76 | 129.51 0.38 |
S&P BSE Midcap | 30063.14 | 67.20 0.22 |
S&P BSE SmallCap Select Index | 5476.78 | 33.71 0.62 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RIL Partly Paid |
1,870.25 0.00 |
78,137.89 |
Mindtree |
3,433.35 0.00 |
56,635.04 |
GRUH Finance |
317.30 0.00 |
23,291.87 |
Odisha Cement |
2,438.05 0.00 |
21,736.02 |
Hexaware Tech |
470.75 0.00 |
14,138.06 |
View All |