BSE Top Gainers, Sensex Top Gainers Today, BSE Top Gainers Live, Companies gaining in the SENSEX on the BSE

You are Here : Moneycontrol Marketstats BSE - Top Gainers

BSE - Top Gainers

| 28 Jul 12:14

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Prev Close

Change

% Gain

5 Day Performance

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes above 30-Day Moving Average of 188.04 today.
NTPC Block Deal on NSE||Qty: 74,227||Deal Price: 191.35||Value (cr): 1.42||Time: 09:17am

209.30

199.50

208.60

202.00

6.60

3.27

AVERAGE VOLUME

5-Day
10-Day
30-Day

2453898

190.93

185.47

175.95

174.50

11.79

1.46

21-Jul-23

195.05 2.1 (1.09%)

24-Jul-23

195.85 0.8 (0.41%)

25-Jul-23

200.65 4.8 (2.45%)

26-Jul-23

201.60 0.95 (0.47%)

27-Jul-23

202.00 0.4 (0.2%)

DELIVERY AVERAGES

3-Day	57.57%
5-Day	57.65%
8-Day	49.56%

61.62

222.20

181.80

207.77

Power Grid Corp

Add to

Watchlist | Portfolio

ACTIONS

Power Grid Corp closes above 30-Day Moving Average of 248.71 today.

261.00

250.10

258.70

250.60

8.10

3.23

AVERAGE VOLUME

5-Day
10-Day
30-Day

278788

249.14

244.40

230.28

227.39

11.77

2.18

21-Jul-23

244.15 0 (0%)

24-Jul-23

247.40 3.25 (1.33%)

25-Jul-23

251.15 3.75 (1.52%)

26-Jul-23

251.00 -0.15 (-0.06%)

27-Jul-23

250.60 -0.4 (-0.16%)

DELIVERY AVERAGES

3-Day	63.97%
5-Day	68.21%
8-Day	66.40%

65.09

275.65

225.55

256.92

M&M

Add to

Watchlist | Portfolio

ACTIONS

M&M Block Deal on NSE||Qty: 7,945||Deal Price: 1,458.00||Value (cr): 1.16||Time: 09:16am
M&M closes below 30-Day Moving Average of 1482.85 today.

1,471.15

1,450.90

1,462.60

1,446.85

15.75

1.09

AVERAGE VOLUME

5-Day
10-Day
30-Day

44963

1482.69

1421.69

1314.20

1304.31

27.57

4.22

21-Jul-23

1522.55 -22.15 (-1.43%)

24-Jul-23

1547.00 24.45 (1.61%)

25-Jul-23

1566.25 19.25 (1.24%)

26-Jul-23

1545.55 -20.7 (-1.32%)

27-Jul-23

1446.85 -98.7 (-6.39%)

DELIVERY AVERAGES

3-Day	63.29%
5-Day	62.62%
8-Day	62.17%

63.71

1,591.50

1,302.20

1462.27

Nestle

Add to

Watchlist | Portfolio

NEWS

Nestle gains on double-digit growth in all categories in Q1, brokerage views mixedJul 28, 10:26
Nestle net profit jumps 37% to Rs 698.34 crore, revenue up 15%Jul 27, 12:21

View all

ACTIONS

Nestle closes below 50-Day Moving Average of 22442.15 today.

22,622.60

22,200.00

22,418.30

22,329.40

88.90

0.40

AVERAGE VOLUME

5-Day
10-Day
30-Day

1775

22824.30

22439.12

20619.25

20439.73

84.82

87.89

21-Jul-23

22975.10 -19 (-0.08%)

24-Jul-23

22834.00 -141.1 (-0.61%)

25-Jul-23

22758.35 -75.65 (-0.33%)

26-Jul-23

22804.45 46.1 (0.2%)

27-Jul-23

22329.40 -475.05 (-2.08%)

DELIVERY AVERAGES

3-Day	53.21%
5-Day	53.61%
8-Day	51.87%

48.52

24,562.30

20,096.50

22455.53

Kotak Mahindra

Add to

Watchlist | Portfolio

NEWS

Hold Kotak Mahindra Bank; target of Rs 2000: Emkay Global FinancialJul 25, 11:13
Neutral Kotak Mahindra Bank; target of Rs 2170: Motilal OswalJul 24, 07:59

View all

ACTIONS

Kotak Mahindra closes below 50-Day Moving Average of 1890.97 today.
Kotak Mahindra closes above 50-Day Moving Average of 1891.68 today.

1,882.40

1,860.10

1,881.40

1,874.05

7.35

0.39

AVERAGE VOLUME

5-Day	87649.20
10-Day	69339.20
30-Day	68738.93

31073

1867.92

1890.47

1827.09

1843.60

30.35

5.2

21-Jul-23

1971.10 13.7 (0.7%)

24-Jul-23

1896.15 -74.95 (-3.8%)

25-Jul-23

1875.00 -21.15 (-1.12%)

26-Jul-23

1895.95 20.95 (1.12%)

27-Jul-23

1874.05 -21.9 (-1.16%)

DELIVERY AVERAGES

3-Day	40.29%
5-Day	41.65%
8-Day	43.22%

46.47

2,061.45

1,686.65

1871.26

JSW Steel

Add to

Watchlist | Portfolio

NEWS

Reduce JSW Steel; target of Rs 700: SharekhanJul 22, 07:42

View all

ACTIONS

JSW Steel Block Deal on NSE||Qty: 15,635||Deal Price: 805.85||Value (cr): 1.26||Time: 09:16am

799.50

786.05

796.60

793.80

2.80

0.35

AVERAGE VOLUME

5-Day	165055.60
10-Day	151697.80
30-Day	185494.93

42964

785.13

757.41

729.41

721.93

33.87

3.03

21-Jul-23

786.05 -13.05 (-1.63%)

24-Jul-23

775.20 -10.85 (-1.38%)

25-Jul-23

800.75 25.55 (3.3%)

26-Jul-23

805.75 5 (0.62%)

27-Jul-23

793.80 -11.95 (-1.48%)

DELIVERY AVERAGES

3-Day	35.92%
5-Day	31.35%
8-Day	33.51%

39.85

873.15

714.45

793.68

ITC

Add to

Watchlist | Portfolio

NEWS

ITC dethrones India Unilever unit to become No. 1 consumer stockJul 24, 02:50

View all

ACTIONS

ITC Block Deal on NSE||Qty: 24,491||Deal Price: 473.90||Value (cr): 1.16||Time: 09:16am
ITC closes above 30-Day Moving Average of 463.29 today.

469.95

463.50

465.60

464.55

1.05

0.23

AVERAGE VOLUME

5-Day	873019.00
10-Day	839912.70
30-Day	489425.83

161139

463.83

453.78

401.65

386.85

30.94

9.65

21-Jul-23

489.85 -2.3 (-0.47%)

24-Jul-23

470.90 -18.95 (-3.87%)

25-Jul-23

462.20 -8.7 (-1.85%)

26-Jul-23

472.10 9.9 (2.14%)

27-Jul-23

464.55 -7.55 (-1.6%)

DELIVERY AVERAGES

3-Day	48.61%
5-Day	45.81%
8-Day	47.92%

52.44

511.00

418.10

466.18

Asian Paints

Add to

Watchlist | Portfolio

NEWS

Buy Asian Paints; target of Rs 3939: Religare Retail ResearchJul 27, 05:54
Hold Asian Paints; target of Rs 3527: Prabhudas LilladherJul 27, 05:24

View all

ACTIONS

Asian Paints Block Deal on NSE||Qty: 3,273||Deal Price: 3,379.75||Value (cr): 1.11||Time: 09:17am
Buy Asian Paints; target of Rs 3939: Religare Retail Research

3,394.25

3,364.80

3,377.80

3,370.95

6.85

0.20

AVERAGE VOLUME

5-Day	58704.40
10-Day	48069.40
30-Day	36957.37

15346

3381.53

3297.97

3021.18

3051.96

70.56

20.79

21-Jul-23

3516.85 -6.85 (-0.19%)

24-Jul-23

3542.10 25.25 (0.72%)

25-Jul-23

3400.10 -142 (-4.01%)

26-Jul-23

3371.85 -28.25 (-0.83%)

27-Jul-23

3370.95 -0.9 (-0.03%)

DELIVERY AVERAGES

3-Day	38.23%
5-Day	44.09%
8-Day	45.97%

50.67

3,708.00

3,033.90

3377.73

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel Block Deal on NSE||Qty: 53,219||Deal Price: 861.40||Value (cr): 4.58||Time: 09:16am

899.95

892.40

895.85

894.50

1.35

0.15

AVERAGE VOLUME

5-Day	184842.20
10-Day	157333.80
30-Day	853499.43

18889

869.05

851.09

801.73

806.49

6.17

21-Jul-23

885.85 1.05 (0.12%)

24-Jul-23

887.85 2 (0.23%)

25-Jul-23

884.20 -3.65 (-0.41%)

26-Jul-23

888.35 4.15 (0.47%)

27-Jul-23

894.50 6.15 (0.69%)

DELIVERY AVERAGES

3-Day	58.21%
5-Day	64.78%
8-Day	70.21%

51.34

983.95

805.05

895.91

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Sun Pharma Dividend||Final Dividend 400.00%||Announcement date: Jul 07, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

1,143.90

1,122.75

1,136.25

1,135.10

1.15

0.10

AVERAGE VOLUME

5-Day
10-Day
30-Day

37248

161.17

11.48

21-Jul-23

1097.85 1.05 (0.1%)

24-Jul-23

1099.95 2.1 (0.19%)

25-Jul-23

1094.35 -5.6 (-0.51%)

26-Jul-23

1111.80 17.45 (1.59%)

27-Jul-23

1135.10 23.3 (2.1%)

DELIVERY AVERAGES

3-Day	49.46%
5-Day	54.45%
8-Day	56.03%

44.74

1,248.60

1,021.60

1135.02

all stats

Indices Graph

intraday

BSE

Advance

1650

Decline

1408

Advance

1056

Decline

924

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	65938.62	-328.20 -0.50
NIFTY 50	19579.25	-80.65 -0.41
S&P BSE Smallcap	34506.60	127.35 0.37
S&P BSE Midcap	30089.06	93.12 0.31
S&P BSE SmallCap Select Index	5478.63	35.56 0.65
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

all stats