52-Week High Stocks/Shares, 52 Week High Stocks BSE, Stocks/Shares Trading at 52 Week High, 52 Week High Today, 52 Week High Stock Screener

you are here:

52wk High - BSE

52 WEEK HIGH - BSE

28 Jul, 2023|12:14

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name	Today's High	Today's Low	Last Price	Chg	%Chg	5 Day Performance 5 Day Performance Volume Lower Circuit Upper Circuit VWAP SMA 30 DMA 50 DMA 150 DMA 200 DMA Deliverables P/E P/B
20 Microns Add to Watchlist \| Portfolio ACTIONS Only Buyers in 20 Microns on NSE Only Buyers in 20 Microns on NSE	119.15	119	118.84	-2.42	-2.00	27-Jul-2023 116 5.26 (4.53) 26-Jul-2023 111.22 4.78 (4.3) 25-Jul-2023 105.93 5.29 (4.99) 24-Jul-2023 100.89 5.04 (5) 21-Jul-2023 101.17 -0.28 (-0.28)
Agarwal Fortune Add to Watchlist \| Portfolio ACTIONS Only Buyers in Agarwal Fortune on BSE ANNOUNCEMENTS Devki Leasing and Finance's board meeting on November 14, 2017 2017-11-06 Devki Leasing and Finance appoints Shilpa Gulani as Company Secretary 2017-10-25 View all	21.7	21.7	0	-	-	27-Jul-2023 20.87 0.41 (1.96) 26-Jul-2023 20.47 0.4 (1.95) 25-Jul-2023 20.11 0.36 (1.79) 24-Jul-2023 19.72 0.39 (1.98) 17-Jul-2023 18.79 0.93 (4.95)
Archana Soft Add to Watchlist \| Portfolio ACTIONS Archana Soft closes above 150-Day,200-Day Moving Average today.	7.53	7.53	7.53	0.14	1.89	27-Jul-2023 7.25 0.14 (1.93) 26-Jul-2023 7.11 0.14 (1.97) 25-Jul-2023 6.98 0.13 (1.86) 24-Jul-2023 6.65 0.33 (4.96) 21-Jul-2023 6.34 0.31 (4.89)
Blue Chip Add to Watchlist \| Portfolio ACTIONS Only Buyers in Blue Chip on NSE ANNOUNCEMENTS Blue Chip India's board meeting on November 13, 2017 2017-10-31 Blue Chip: Outcome of AGM 2017-09-20 View all	0	0	0	-	-	27-Jul-2023 0.57 0.01 (1.75) 25-Jul-2023 0.56 0.01 (1.79) 24-Jul-2023 0.55 0.01 (1.82) 30-Jun-2023 0.54 0.01 (1.85) 27-Jun-2023 0.53 0.01 (1.89)
BSEL Infra Add to Watchlist \| Portfolio ACTIONS Only Buyers in BSEL Infra on BSE ANNOUNCEMENTS BSEL Infra's AGM on September 29, 2017 2017-09-06 BSEL Infra: Outcome of board meeting 2017-08-14 View all	14.02	14.02	14.02	-0.28	-1.96	27-Jul-2023 14.19 0.11 (0.78) 26-Jul-2023 13.92 0.27 (1.94) 25-Jul-2023 13.26 0.66 (4.98) 24-Jul-2023 12.63 0.63 (4.99) 21-Jul-2023 12.03 0.6 (4.99)
Capfin India Add to Watchlist \| Portfolio ACTIONS Only Buyers in Capfin India on BSE	0	0	39.83	0.78	2.00	27-Jul-2023 38.29 0.76 (1.98) 26-Jul-2023 37.54 0.75 (2) 25-Jul-2023 37.95 -0.41 (-1.08) 24-Jul-2023 37.54 0.41 (1.09) 18-Jul-2023 35.76 1.78 (4.98)
Constronics Inf Add to Watchlist \| Portfolio ACTIONS Only Buyers in Constronics Inf on BSE	14.53	14.53	0	-	-	27-Jul-2023 13.58 0.67 (4.93) 26-Jul-2023 13.03 0.55 (4.22) 25-Jul-2023 12.41 0.62 (5) 24-Jul-2023 11.82 0.59 (4.99) 21-Jul-2023 11.26 0.56 (4.97)
DCI Add to Watchlist \| Portfolio ACTIONS DCI closes above 50-Day Moving Average of 158.95 today.	159.5	153	157	-	-	27-Jul-2023 160 -3 (-1.88)
Dhanashree Elec Add to Watchlist \| Portfolio ACTIONS Dhanashree Elec AGM on Sep 30, 2020\|\|Announcement date: Sep 09, 2020	31.85	31.75	31.5	3.00	10.53	27-Jul-2023 29.95 -1.45 (-4.84) 26-Jul-2023 29.02 0.93 (3.2) 25-Jul-2023 28.25 0.77 (2.73) 24-Jul-2023 28.7 -0.45 (-1.57) 21-Jul-2023 28 0.7 (2.5)
DMR Hydroengine Add to Watchlist \| Portfolio ACTIONS Only Buyers in DMR Hydroengine on BSE Only Buyers in DMR Hydroengine on BSE	64.92	64.92	64.92	-	-	27-Jul-2023 61.83 3.09 (5) 26-Jul-2023 58.9 2.93 (4.97) 25-Jul-2023 57.01 1.89 (3.32) 24-Jul-2023 60.01 -3 (-5) 21-Jul-2023 59.24 0.77 (1.3)
Empower India Add to Watchlist \| Portfolio ACTIONS Only Buyers in Empower India on BSE	0.55	0.55	0.55	0.01	1.85	27-Jul-2023 0.53 0.01 (1.89) 26-Jul-2023 0.52 0.01 (1.92) 25-Jul-2023 0.51 0.01 (1.96) 24-Jul-2023 0.5 0.01 (2) 17-Jul-2023 0.51 -0.01 (-1.96)
Garg Furnace Add to Watchlist \| Portfolio ACTIONS Only Buyers in Garg Furnace on BSE Only Buyers in Garg Furnace on BSE	117.1	117.1	117.1	2.29	1.99	27-Jul-2023 112.56 2.25 (2) 26-Jul-2023 110.36 2.2 (1.99) 25-Jul-2023 108.2 2.16 (2) 24-Jul-2023 106.08 2.12 (2) 18-Jul-2023 101.03 5.05 (5)
Gayatri Sugars Add to Watchlist \| Portfolio ACTIONS Only Buyers in Gayatri Sugars on BSE	10.02	10.02	10.02	0.19	1.93	27-Jul-2023 9.64 0.19 (1.97) 26-Jul-2023 9.46 0.18 (1.9) 25-Jul-2023 9.28 0.18 (1.94) 24-Jul-2023 9.1 0.18 (1.98) 17-Jul-2023 8.93 0.17 (1.9)
Howard Hotels Add to Watchlist \| Portfolio ACTIONS Only Buyers in Howard Hotels on BSE	19.5	19.5	19.5	0.38	1.99	27-Jul-2023 18.75 0.37 (1.97) 26-Jul-2023 18.39 0.36 (1.96) 25-Jul-2023 17.52 0.87 (4.97) 24-Jul-2023 16.69 0.83 (4.97) 21-Jul-2023 16.09 0.6 (3.73)
Intellivate Cap Add to Watchlist \| Portfolio ACTIONS Only Buyers in Intellivate Cap on BSE ANNOUNCEMENTS Intellivate Capital Ventures' board meeting on November 14, 2017 2017-11-06 View all	39.23	39.23	0	-	-	27-Jul-2023 37.72 0.75 (1.99) 26-Jul-2023 36.99 0.73 (1.97) 25-Jul-2023 36.27 0.72 (1.99) 24-Jul-2023 35.56 0.71 (2) 14-Jul-2023 33.87 1.69 (4.99)
Intl Combustion Add to Watchlist \| Portfolio ACTIONS Only Buyers in Intl Combustion on BSE Only Buyers in Intl Combustion on BSE	891.1	891	895	3.90	0.44	27-Jul-2023 848.7 42.4 (5) 26-Jul-2023 808.3 40.4 (5) 25-Jul-2023 769.85 38.45 (4.99) 24-Jul-2023 745.7 24.15 (3.24) 21-Jul-2023 722.75 22.95 (3.18)
J.Taparia Proj Add to Watchlist \| Portfolio ACTIONS Only Buyers in J.Taparia Proj on BSE ANNOUNCEMENTS J.Taparia Projects' board meeting on October 27, 2017 2017-10-14 View all	20.81	20.81	20.81	0.40	1.96	27-Jul-2023 20.01 0.4 (2) 26-Jul-2023 19.62 0.39 (1.99) 25-Jul-2023 19.24 0.38 (1.98) 24-Jul-2023 18.87 0.37 (1.96) 17-Jul-2023 18.5 0.37 (2)
Jarigold Text Add to Watchlist \| Portfolio ACTIONS Only Buyers in Jarigold Text on BSE	2507.95	2507.95	2507.95	49.15	2.00	27-Jul-2023 2410.6 48.2 (2) 26-Jul-2023 2363.35 47.25 (2) 25-Jul-2023 2317.05 46.3 (2) 24-Jul-2023 2271.65 45.4 (2) 17-Jul-2023 2227.15 44.5 (2)
Karnimata Cold Add to Watchlist \| Portfolio ACTIONS Only Buyers in Karnimata Cold on BSE ANNOUNCEMENTS Karnimata Cold Storage's board meeting on November 14, 2017 2017-11-02 View all	6	6	6	-	-	27-Jul-2023 6 0 (0) 31-Mar-2021 6.75 -0.75 (-11.11) 11-Dec-2020 6.9 -0.15 (-2.17) 7-Dec-2020 7 -0.1 (-1.43) 27-Nov-2020 7 0 (0)
Loyal Equip Add to Watchlist \| Portfolio ACTIONS Only Buyers in Loyal Equip on BSE	133.45	133.45	133.45	-2.70	-1.98	27-Jul-2023 138.9 -2.75 (-1.98) 26-Jul-2023 136.5 2.4 (1.76) 25-Jul-2023 133.85 2.65 (1.98) 24-Jul-2023 131.25 2.6 (1.98) 17-Jul-2023 133.9 -2.65 (-1.98)
Minal Ind Add to Watchlist \| Portfolio ACTIONS Only Buyers in Minal Ind on BSE	2.18	2.18	0	-	-	27-Jul-2023 2.1 0.04 (1.9) 26-Jul-2023 2.06 0.04 (1.94) 25-Jul-2023 2.02 0.04 (1.98) 24-Jul-2023 1.99 0.03 (1.51) 17-Jul-2023 2.03 -0.04 (-1.97)
Omega Int Tech Add to Watchlist \| Portfolio ACTIONS Only Buyers in Omega Int Tech on BSE	0	0	0	-	-	27-Jul-2023 113.4 2.26 (1.99) 26-Jul-2023 111.18 2.22 (2) 25-Jul-2023 109 2.18 (2) 24-Jul-2023 111.01 -2.01 (-1.81) 17-Jul-2023 113.27 -2.26 (-2)
Popular Estate Add to Watchlist \| Portfolio ACTIONS Only Buyers in Popular Estate on BSE Only Buyers in Popular Estate on BSE	17.7	17.7	17.7	-	-	27-Jul-2023 16.86 0.84 (4.98) 26-Jul-2023 16.06 0.8 (4.98) 25-Jul-2023 15.3 0.76 (4.97) 24-Jul-2023 14.58 0.72 (4.94) 21-Jul-2023 13.89 0.69 (4.97)
Promact Impex Add to Watchlist \| Portfolio ACTIONS Only Buyers in Promact Impex on BSE	8.95	8.95	8.95	0.17	1.94	27-Jul-2023 8.61 0.17 (1.97) 26-Jul-2023 8.45 0.16 (1.89) 25-Jul-2023 8.33 0.12 (1.44) 24-Jul-2023 8.17 0.16 (1.96) 17-Jul-2023 8.02 0.15 (1.87)
Rajath Finance Add to Watchlist \| Portfolio ACTIONS Only Buyers in Rajath Finance on BSE ANNOUNCEMENTS Rajath Finance: Outcome board meeting 2017-11-06 Rajath Finance's board meeting postponed October 30, 2017 2017-10-25 View all	0	0	0	-	-	27-Jul-2023 15.52 0.77 (4.96) 26-Jul-2023 14.79 0.73 (4.94) 25-May-2023 14.09 0.7 (4.97) 10-Mar-2023 13.42 0.67 (4.99) 20-Feb-2023 12.79 0.63 (4.93)
Sheetal Diamond Add to Watchlist \| Portfolio ACTIONS Only Buyers in Sheetal Diamond on BSE	27.35	27.35	27.35	0.53	1.98	27-Jul-2023 26.3 0.52 (1.98) 26-Jul-2023 25.79 0.51 (1.98) 25-Jul-2023 25.29 0.5 (1.98) 24-Jul-2023 24.8 0.49 (1.98) 21-Jul-2023 23.62 1.18 (5)
Shricon Ind Add to Watchlist \| Portfolio ACTIONS Shricon Ind POM on Apr 25, 2022\|\|Announcement date: Mar 23, 2022 ANNOUNCEMENTS Shricon Industries' board meeting on November 27, 2017 2017-11-17 View all	35.55	35.55	35.55	-	-	27-Jul-2023 33.86 1.69 (4.99) 15-Jun-2023 32.25 1.61 (4.99) 14-Jun-2023 31.25 1 (3.2) 9-Mar-2023 31.75 -0.5 (-1.57) 20-Jan-2023 31.75 0 (0)
Spentex Ind Add to Watchlist \| Portfolio ACTIONS Only Buyers in Spentex Ind on NSE	3.19	3.19	3.19	0.06	1.92	27-Jul-2023 3.07 0.06 (1.95) 26-Jul-2023 3.01 0.06 (1.99) 25-Jul-2023 2.87 0.14 (4.88) 24-Jul-2023 2.74 0.13 (4.74) 21-Jul-2023 2.61 0.13 (4.98)
Unimode Oversea Add to Watchlist \| Portfolio ACTIONS Only Buyers in Unimode Oversea on BSE ANNOUNCEMENTS Unimode Overseas: Outcome of board meeting 2017-08-14 Unimode Overseas' board meeting on August 12, 2017 2017-08-07 View all	146.6	146.6	0	-	-	27-Jul-2023 146.65 -2.9 (-1.98) 26-Jul-2023 143.9 2.75 (1.91) 25-Jul-2023 141.1 2.8 (1.98) 24-Jul-2023 138.35 2.75 (1.99) 17-Jul-2023 135.65 2.7 (1.99)
Walchandnagar Add to Watchlist \| Portfolio ACTIONS Only Buyers in Walchandnagar on NSE	100.51	100.51	100.51	1.97	2.00	27-Jul-2023 96.61 1.93 (2) 26-Jul-2023 94.72 1.89 (2) 25-Jul-2023 92.87 1.85 (1.99) 24-Jul-2023 91.05 1.82 (2) 17-Jul-2023 92.33 -1.28 (-1.39)
Woodsvilla Add to Watchlist \| Portfolio ACTIONS Only Buyers in Woodsvilla on BSE	0	0	0	-	-	27-Jul-2023 7.52 0.23 (3.06) 25-Jul-2023 7.17 0.35 (4.88) 13-Jul-2023 6.83 0.34 (4.98) 6-Jul-2023 6.51 0.32 (4.92) 5-Jul-2023 6.2 0.31 (5)
YOGI Add to Watchlist \| Portfolio ACTIONS Only Buyers in YOGI on BSE	35.5	32.3	32.3	-	-	27-Jul-2023 34 -1.7 (-5) 26-Jul-2023 33.5 0.5 (1.49) 25-Jul-2023 32.4 1.1 (3.4) 24-Jul-2023 31 1.4 (4.52) 21-Jul-2023 31.33 -0.33 (-1.05)

intraday

BSE

Advance

Decline

No Intraday Graph

INDIAN INDICES

Key Indices
Sector Indices

No Data Available

all stats

Indices Graph

intraday

INDIAN INDICES