52-Week Low Stocks/Shares, 52 Week Low Stocks BSE, Stocks/Shares Trading at 52 Week Low, 52 Week Low Today, 52 Week Low Stock Screener

you are here:

52wk Low - BSE

52 WEEK LOW - BSE

27 Jul, 2023|16:00

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week low today in any Group or Index

Company Name	Today's High	Today's Low	Last Price	Chg	%Chg	5 Day Performance 5 Day Performance Volume Lower Circuit Upper Circuit VWAP SMA 30 DMA 50 DMA 150 DMA 200 DMA Deliverables P/E P/B
ANS Industries Add to Watchlist \| Portfolio ACTIONS ANS Industries has hit 52wk low of Rs 7.88 on BSE ANNOUNCEMENTS ANS Industries' board meeting on December 14, 2017 2017-12-05 ANS Industries' board meeting on December 14, 2017 2017-12-04 View all	7.5	7.5	7.5	-	-	27-Jul-2023 7.5 0 (0) 25-Jul-2023 7.5 0 (0) 24-Jul-2023 7.8 -0.3 (-3.85) 19-Jul-2023 7.8 0 (0) 17-Jul-2023 8 -0.2 (-2.5)
Bangalore Fort Add to Watchlist \| Portfolio ACTIONS Bangalore Fort has hit 52wk low of Rs 13.07 on BSE	0	0	0	-	-	27-Jul-2023 14 -0.7 (-5) 24-Jul-2023 14.73 -0.73 (-4.96) 19-Jul-2023 14.73 0 (0) 18-Jul-2023 15.5 -0.77 (-4.97) 14-Jul-2023 15.5 0 (0)
COMMAND Add to Watchlist \| Portfolio ACTIONS COMMAND has hit 52wk low of Rs 25.40 on BSE	25.4	25.4	25.4	-	-	27-Jul-2023 25.6 -0.2 (-0.78) 21-Jul-2023 25.4 0.2 (0.79) 18-Jul-2023 25.4 0 (0) 11-Jul-2023 25.4 0 (0) 4-Jul-2023 25.45 -0.05 (-0.2)
DCI Add to Watchlist \| Portfolio ACTIONS DCI closes above 50-Day Moving Average of 158.95 today.	159.5	153	157	-	-	27-Jul-2023 160 -3 (-1.88)
Encode Packag Add to Watchlist \| Portfolio ACTIONS Encode Packag Standalone March 2023 Net Sales at Rs 0.65 crore, up 69.45% Y-o-Y	6.7	6.7	6.7	-	-	27-Jul-2023 7.04 -0.34 (-4.83) 26-Jul-2023 7.41 -0.37 (-4.99) 25-Jul-2023 7.8 -0.39 (-5) 24-Jul-2023 8.15 -0.35 (-4.29) 21-Jul-2023 8.15 0 (0)
Karnimata Cold Add to Watchlist \| Portfolio ACTIONS Only Buyers in Karnimata Cold on BSE ANNOUNCEMENTS Karnimata Cold Storage's board meeting on November 14, 2017 2017-11-02 View all	6	6	6	-	-	27-Jul-2023 6 0 (0) 31-Mar-2021 6.75 -0.75 (-11.11) 11-Dec-2020 6.9 -0.15 (-2.17) 7-Dec-2020 7 -0.1 (-1.43) 27-Nov-2020 7 0 (0)
Net Pix Add to Watchlist \| Portfolio ACTIONS Only Buyers in Net Pix on BSE	33.7	33.7	33.7	-	-	27-Jul-2023 35.5 -1.8 (-5.07) 26-Jul-2023 33.7 1.8 (5.34) 6-Jul-2023 35.5 -1.8 (-5.07) 16-May-2023 37 -1.5 (-4.05) 6-Apr-2023 37 0 (0)
Nouveau Global Add to Watchlist \| Portfolio ACTIONS Only Sellers in Nouveau Global on BSE	0.49	0.49	0.49	-	-	27-Jul-2023 0.49 0 (0) 26-Jul-2023 0.49 0 (0) 25-Jul-2023 0.49 0 (0) 24-Jul-2023 0.49 0 (0) 21-Jul-2023 0.49 0 (0)
P M Telelinnks Add to Watchlist \| Portfolio ACTIONS Only Sellers in P M Telelinnks on BSE	5.27	5.25	5.27	0.07	1.35	27-Jul-2023 5.61 -0.41 (-7.31) 26-Jul-2023 5.64 -0.03 (-0.53) 25-Jul-2023 5.64 0 (0) 24-Jul-2023 5.64 0 (0) 21-Jul-2023 6.2 -0.56 (-9.03)
Regency Trust Add to Watchlist \| Portfolio ACTIONS Only Sellers in Regency Trust on BSE	1.8	1.8	1.8	-0.03	-1.64	27-Jul-2023 1.81 0.02 (1.1) 26-Jul-2023 1.82 -0.01 (-0.55) 25-Jul-2023 1.82 0 (0) 24-Jul-2023 1.85 -0.03 (-1.62) 21-Jul-2023 1.85 0 (0)

intraday

BSE

Advance

Decline

No Intraday Graph

INDIAN INDICES

Key Indices
Sector Indices

No Data Available

all stats

Indices Graph

intraday

INDIAN INDICES