| Company Name |
Last Price |
Change % |
Today's Low |
Prev. Close |
Prev. Low |
| Mallcom (India)
|
1,127.10 |
12.03 |
993.60 |
1,016.50 |
1,006.05 |
| Pressman Advt
|
183.35 |
10.19 |
165.95 |
174.65 |
166.40 |
| Gayatri Rubbers
|
49.60 |
9.98 |
42.30 |
45.10 |
45.10 |
| Kingfa Science
|
2,200.00 |
8.23 |
2,024.15 |
2,051.15 |
2,032.65 |
| MRO-TEK
|
62.35 |
7.31 |
57.50 |
58.60 |
58.10 |
| Jay Jalaram
|
214.00 |
7.00 |
198.50 |
200.00 |
200.00 |
| Bkm industries
|
0.80 |
6.67 |
0.70 |
0.75 |
0.75 |
| Tata Power
|
235.15 |
6.64 |
220.00 |
220.90 |
220.50 |
| Pearl Polymers
|
24.05 |
6.18 |
22.30 |
22.75 |
22.65 |
| Rachana Infra
|
113.45 |
6.03 |
104.85 |
108.05 |
107.00 |
| Suratwwala BG
|
224.30 |
5.85 |
211.25 |
219.15 |
211.90 |
| V-Marc
|
96.95 |
5.21 |
87.85 |
92.45 |
92.15 |
| Kridhan Infra
|
2.05 |
5.13 |
1.90 |
2.00 |
1.95 |
| Kore Digital
|
221.60 |
5.00 |
204.00 |
211.05 |
211.05 |
| Osia Hyper Reta
|
39.90 |
5.00 |
37.60 |
38.65 |
38.00 |
| Pudumjee Ind
|
19.90 |
4.74 |
18.80 |
19.50 |
19.00 |
| Sundaram Brake
|
424.50 |
4.69 |
404.10 |
405.90 |
405.50 |
| Engineers India
|
152.15 |
4.53 |
145.45 |
148.75 |
145.55 |
| Suumaya Ind.
|
8.30 |
4.40 |
7.80 |
8.20 |
7.95 |
| Nuvoco Vistas
|
367.55 |
4.39 |
351.65 |
355.50 |
352.10 |
| Windsor
|
59.50 |
4.39 |
55.10 |
57.90 |
57.00 |
| AKI India
|
21.90 |
4.29 |
20.70 |
21.45 |
21.00 |
| Indian Terrain
|
56.80 |
4.22 |
54.25 |
55.35 |
54.50 |
| Alphageo
|
292.20 |
4.17 |
279.30 |
282.00 |
280.50 |
| NTPC
|
208.80 |
4.09 |
199.50 |
201.95 |
200.60 |
| Mukand
|
143.40 |
3.73 |
138.05 |
140.15 |
138.25 |
| Unitech
|
1.40 |
3.70 |
1.30 |
1.35 |
1.35 |
| Bharat 22 ETF
|
70.45 |
3.60 |
67.85 |
69.95 |
68.00 |
| HEC Infra Proje
|
36.35 |
3.41 |
34.80 |
35.70 |
35.15 |
| Elin Electronic
|
150.75 |
3.40 |
144.60 |
146.25 |
145.80 |
| Capital Trust
|
99.00 |
3.34 |
95.05 |
98.80 |
95.80 |
| Veekayem Fashio
|
101.25 |
3.32 |
97.00 |
101.00 |
98.00 |
| Dynamatic Tech
|
3,943.95 |
3.29 |
3,817.00 |
3,889.55 |
3,818.30 |
| Macrotech
|
743.65 |
3.21 |
695.15 |
727.40 |
720.50 |
| S E Power
|
17.90 |
3.17 |
17.05 |
17.55 |
17.35 |
| Cords Cable Ind
|
97.00 |
2.97 |
93.50 |
95.60 |
94.20 |
| Mangalore Chem
|
106.05 |
2.96 |
102.75 |
103.60 |
103.00 |
| Swastik Pipe
|
116.40 |
2.96 |
112.00 |
114.40 |
113.05 |
| Va Tech Wabag
|
529.40 |
2.87 |
512.10 |
518.10 |
514.65 |
| ADF Foods
|
1,085.35 |
2.87 |
1,050.00 |
1,061.30 |
1,055.10 |
| Prakash Ind
|
87.90 |
2.87 |
85.25 |
85.90 |
85.45 |
| L&T Finance
|
133.50 |
2.85 |
129.20 |
130.90 |
129.80 |
| SAB Events
|
3.65 |
2.82 |
3.50 |
3.60 |
3.55 |
| Ansal Propertie
|
9.15 |
2.81 |
8.80 |
9.00 |
8.90 |
| Sunflag Iron
|
219.00 |
2.77 |
212.80 |
215.05 |
213.10 |
| Binani Ind
|
14.90 |
2.76 |
14.45 |
14.75 |
14.50 |
| Oricon Ent
|
22.85 |
2.70 |
22.15 |
22.60 |
22.25 |
| Akash Infraproj
|
26.70 |
2.69 |
25.90 |
26.10 |
26.00 |
| NHPC
|
50.30 |
2.65 |
48.90 |
49.20 |
49.00 |
| Bajaj Health
|
360.30 |
2.65 |
348.65 |
353.95 |
351.00 |
| SREI Infra
|
1.95 |
2.63 |
1.85 |
1.90 |
1.90 |
| Shiva Mills Lim
|
72.00 |
2.56 |
69.90 |
71.70 |
70.20 |
| AKG Exim
|
28.00 |
2.56 |
27.25 |
27.45 |
27.30 |
| B&B Triplewall
|
235.95 |
2.52 |
226.05 |
230.90 |
230.15 |
| Kirloskar Bros
|
750.00 |
2.46 |
725.05 |
741.85 |
732.00 |
| Lexus Granito
|
40.00 |
2.43 |
39.00 |
39.95 |
39.05 |
| Wealth First Po
|
303.20 |
2.43 |
295.05 |
299.95 |
296.00 |
| Five-Star Busin
|
728.70 |
2.35 |
703.35 |
721.15 |
712.00 |
| Stylam Ind
|
1,586.70 |
2.30 |
1,546.15 |
1,558.75 |
1,551.00 |
| Kovai Medical
|
2,791.15 |
2.23 |
2,715.65 |
2,746.55 |
2,730.15 |
| Country Club
|
7.05 |
2.17 |
6.35 |
7.00 |
6.90 |
| Rane Holdings
|
1,031.45 |
2.17 |
1,000.00 |
1,028.40 |
1,009.50 |
| Dilip Buildcon
|
256.00 |
2.15 |
250.35 |
255.10 |
250.60 |
| Kaushalya Infra
|
4.80 |
2.13 |
4.60 |
4.70 |
4.70 |
| AMD Industries
|
68.00 |
2.10 |
66.05 |
67.40 |
66.60 |
| United Polyfab
|
87.25 |
2.05 |
85.10 |
86.80 |
85.50 |
| Naga Dhunseri
|
1,673.00 |
2.01 |
1,630.00 |
1,640.00 |
1,640.00 |
| Chaman Metallic
|
63.75 |
2.00 |
61.05 |
62.60 |
62.50 |
| Veranda Learnin
|
181.80 |
1.99 |
177.10 |
179.10 |
178.25 |
| Sharyans Res
|
223.35 |
1.99 |
211.35 |
221.20 |
219.00 |
| ONGC
|
174.05 |
1.96 |
168.90 |
171.00 |
170.70 |
| GTPL Hathway
|
135.65 |
1.95 |
131.35 |
135.25 |
133.05 |
| Shemaroo Ent
|
137.70 |
1.92 |
133.00 |
136.05 |
135.10 |
| Manugraph Ind
|
18.70 |
1.91 |
18.10 |
18.55 |
18.35 |
| Ashoka Metcast
|
21.40 |
1.90 |
20.25 |
21.10 |
21.00 |
| Petronet LNG
|
228.40 |
1.90 |
223.30 |
225.00 |
224.15 |
| Sasta Sundar
|
261.80 |
1.87 |
249.05 |
260.15 |
257.00 |
| Rainbow Childre
|
1,088.20 |
1.86 |
1,066.00 |
1,078.45 |
1,068.30 |
| Regency Ceramic
|
24.65 |
1.86 |
23.50 |
24.40 |
24.20 |
| BALMLAWRIE
|
151.50 |
1.85 |
147.95 |
149.60 |
148.75 |
| Hindustan Aeron
|
3,906.55 |
1.84 |
3,831.10 |
3,852.95 |
3,836.00 |
| Integra Essenti
|
5.70 |
1.79 |
5.45 |
5.65 |
5.60 |
| Sheetal Cool Pr
|
429.75 |
1.78 |
420.00 |
429.10 |
422.25 |
| Bhagiradh Chem
|
1,348.50 |
1.76 |
1,322.00 |
1,341.20 |
1,325.20 |
| Astron Paper &
|
26.00 |
1.76 |
25.30 |
25.95 |
25.55 |
| Inox Wind Energ
|
2,705.10 |
1.70 |
2,650.00 |
2,663.80 |
2,660.00 |
| Mittal Life Sty
|
14.95 |
1.70 |
14.20 |
14.75 |
14.70 |
| Heads UP Vent
|
12.15 |
1.67 |
11.80 |
12.05 |
11.95 |
| Virinchi
|
36.60 |
1.67 |
35.70 |
36.20 |
36.00 |
| Umang Dairies
|
66.20 |
1.61 |
65.10 |
65.45 |
65.15 |
| ISMT
|
88.55 |
1.61 |
86.60 |
87.90 |
87.15 |
| AIA Engineering
|
3,532.00 |
1.58 |
3,467.05 |
3,497.65 |
3,477.00 |
| Silver Touch Te
|
396.10 |
1.56 |
388.20 |
391.00 |
390.00 |
| IRIS Business S
|
100.75 |
1.56 |
98.60 |
99.95 |
99.20 |
| Auro Impex
|
61.95 |
1.56 |
60.15 |
61.05 |
61.00 |
| PB Fintech
|
712.00 |
1.54 |
699.80 |
706.90 |
701.20 |
| Medicamen Bio
|
817.55 |
1.52 |
801.00 |
808.85 |
805.30 |
| Apollo Tyres
|
424.60 |
1.51 |
417.40 |
419.75 |
418.30 |
| Shivam Auto
|
27.00 |
1.50 |
26.50 |
26.80 |
26.60 |
| Sonata
|
1,061.05 |
1.50 |
1,043.00 |
1,050.55 |
1,045.35 |
| DCW
|
44.65 |
1.48 |
43.90 |
44.15 |
44.00 |
| BSE
|
782.40 |
1.48 |
766.00 |
779.65 |
771.00 |
| Cummins
|
1,940.50 |
1.47 |
1,909.05 |
1,922.80 |
1,912.30 |
| Venus Pipes
|
1,245.45 |
1.42 |
1,211.00 |
1,237.15 |
1,228.00 |
| R Systems Intl
|
460.40 |
1.41 |
451.95 |
454.20 |
454.00 |
| Astra Microwave
|
370.15 |
1.40 |
360.50 |
366.20 |
365.05 |
| Gandhi Spl Tube
|
647.00 |
1.40 |
635.20 |
642.65 |
638.05 |
| Finolex Cables
|
1,007.35 |
1.38 |
986.05 |
1,002.15 |
993.60 |
| Nupur
|
103.95 |
1.37 |
102.00 |
103.20 |
102.55 |
| Sansera
|
927.50 |
1.31 |
905.05 |
919.30 |
915.55 |
| APL Apollo
|
1,517.70 |
1.31 |
1,497.65 |
1,505.55 |
1,498.05 |
| Indian Hotels
|
388.75 |
1.29 |
378.55 |
384.95 |
383.80 |
| Indo-National
|
457.00 |
1.26 |
445.00 |
456.25 |
451.30 |
| Pricol
|
271.35 |
1.25 |
266.30 |
270.95 |
268.00 |
| LIC MF- Nifty
|
211.91 |
1.25 |
207.30 |
210.31 |
209.30 |
| Bhagyanagar Ind
|
56.95 |
1.24 |
56.15 |
56.40 |
56.25 |
| Mah Seamless
|
506.10 |
1.22 |
499.95 |
502.65 |
500.00 |
| AAVAS Financier
|
1,601.60 |
1.22 |
1,582.20 |
1,587.90 |
1,582.30 |
| Airan
|
20.75 |
1.22 |
20.10 |
20.55 |
20.50 |
| PTL Enterprises
|
33.30 |
1.22 |
32.85 |
33.00 |
32.90 |
| M&M Financial
|
312.10 |
1.20 |
307.65 |
311.95 |
308.40 |
| Sagardeep Alloy
|
21.10 |
1.20 |
20.75 |
20.95 |
20.85 |
| Krishna Institu
|
1,927.50 |
1.18 |
1,900.00 |
1,911.90 |
1,904.95 |
| Cigniti Tech
|
785.40 |
1.15 |
776.05 |
779.45 |
776.50 |
| Linc
|
688.00 |
1.14 |
680.10 |
683.45 |
680.25 |
| ICICIINFRA
|
61.50 |
1.13 |
60.78 |
60.85 |
60.81 |
| Orissa Minerals
|
3,752.15 |
1.11 |
3,709.00 |
3,732.40 |
3,711.05 |
| Bombay Burmah
|
1,130.50 |
1.11 |
1,112.15 |
1,121.65 |
1,118.05 |
| LGB Forge
|
9.15 |
1.10 |
9.00 |
9.10 |
9.05 |
| NETF
|
207.06 |
1.10 |
203.69 |
206.89 |
204.80 |
| Landmark Cars
|
721.10 |
1.07 |
708.70 |
718.60 |
713.45 |
| Nitco
|
18.90 |
1.07 |
18.65 |
18.75 |
18.70 |
| J Kumar Infra
|
344.55 |
1.06 |
337.10 |
342.80 |
340.95 |
| Deepak Nitrite
|
1,992.25 |
1.06 |
1,970.30 |
1,977.60 |
1,971.35 |
| Rattan Power
|
4.90 |
1.03 |
4.80 |
4.85 |
4.85 |
| Ind Motor Parts
|
780.55 |
1.02 |
768.10 |
775.75 |
772.65 |
| Federal Bank
|
134.90 |
1.01 |
133.50 |
133.90 |
133.55 |
| SJVN
|
56.20 |
0.99 |
55.55 |
56.00 |
55.65 |
| Deepak Fert
|
543.30 |
0.99 |
536.20 |
540.55 |
538.00 |
| Cyber Media
|
15.65 |
0.97 |
15.35 |
15.55 |
15.50 |
| Kotak Mahindra
|
1,880.65 |
0.97 |
1,861.10 |
1,873.75 |
1,862.55 |
| Kriti Industrie
|
114.85 |
0.97 |
113.35 |
114.65 |
113.75 |
| New India Assur
|
122.40 |
0.95 |
120.70 |
121.70 |
121.25 |
| Bata India
|
1,708.30 |
0.95 |
1,690.55 |
1,703.15 |
1,692.20 |
| Datamatics Glob
|
553.05 |
0.92 |
545.90 |
549.95 |
548.00 |
| Elecon Eng
|
754.00 |
0.92 |
742.85 |
750.75 |
747.10 |
| NELCO
|
796.70 |
0.90 |
786.10 |
795.70 |
789.60 |
| Dynacons Sys
|
557.15 |
0.90 |
551.35 |
555.50 |
552.20 |
| KCP
|
113.90 |
0.89 |
112.75 |
113.05 |
112.90 |
| KRBL
|
374.65 |
0.88 |
369.00 |
374.55 |
371.40 |
| Aurum Proptech
|
127.10 |
0.87 |
125.35 |
126.45 |
126.00 |
| UFO Moviez
|
85.20 |
0.83 |
84.45 |
84.75 |
84.50 |
| Kaveri Seed Co
|
569.50 |
0.82 |
561.05 |
566.15 |
564.85 |
| Mold-Tek Pack
|
1,023.50 |
0.82 |
1,015.00 |
1,021.65 |
1,015.15 |
| Apollo Micro Sy
|
55.25 |
0.82 |
54.20 |
55.00 |
54.80 |
| Simbhaoli Sugar
|
24.45 |
0.82 |
24.20 |
24.35 |
24.25 |
| Shree Rama News
|
12.50 |
0.81 |
12.35 |
12.40 |
12.40 |
| Donear Ind
|
94.75 |
0.80 |
93.55 |
94.40 |
94.00 |
| TATA Cons. Prod
|
854.35 |
0.78 |
842.00 |
850.05 |
847.70 |
| JSW Steel
|
797.10 |
0.77 |
786.00 |
793.75 |
791.00 |
| La Opala RG
|
459.45 |
0.76 |
455.20 |
457.80 |
456.00 |
| Linde India
|
4,718.75 |
0.76 |
4,676.00 |
4,710.20 |
4,683.05 |
| Superhouse
|
212.10 |
0.76 |
209.95 |
210.90 |
210.50 |
| Pidilite Ind
|
2,615.00 |
0.73 |
2,587.15 |
2,602.75 |
2,596.05 |
| Apcotex Ind
|
483.55 |
0.72 |
479.15 |
483.50 |
480.10 |
| Ganesha Ecosph
|
1,042.45 |
0.72 |
1,030.55 |
1,040.65 |
1,035.00 |
| Rajesh Exports
|
508.65 |
0.71 |
504.10 |
506.60 |
505.05 |
| Nahar Industria
|
122.95 |
0.70 |
121.35 |
122.75 |
122.10 |
| AVT Natural
|
85.80 |
0.70 |
85.15 |
85.50 |
85.20 |
| Trent
|
1,709.60 |
0.70 |
1,690.60 |
1,709.05 |
1,697.70 |
| JSW Ispat Speci
|
37.15 |
0.68 |
36.65 |
36.95 |
36.90 |
| Shivalik Rasa
|
750.00 |
0.67 |
743.55 |
748.55 |
745.00 |
| J. K. Cement
|
3,207.85 |
0.65 |
3,181.00 |
3,198.35 |
3,187.10 |
| GNFC
|
587.00 |
0.65 |
580.00 |
584.55 |
583.20 |
| Mayur Uniquoter
|
523.40 |
0.65 |
517.45 |
521.80 |
520.00 |
| Aaron Industrie
|
238.50 |
0.63 |
235.00 |
237.45 |
237.00 |
| Insecticides In
|
429.45 |
0.63 |
425.45 |
428.75 |
426.75 |
| Deccan Cements
|
477.70 |
0.62 |
472.00 |
476.80 |
474.75 |
| Kanpur Plast
|
114.75 |
0.61 |
114.00 |
114.55 |
114.05 |
| Max Financial
|
812.40 |
0.60 |
802.80 |
811.90 |
807.55 |
| ICICIALPLV
|
201.50 |
0.59 |
200.24 |
200.76 |
200.31 |
| KM Sugar Mills
|
26.55 |
0.57 |
26.25 |
26.50 |
26.40 |
| Atul
|
6,537.00 |
0.57 |
6,486.05 |
6,510.35 |
6,500.00 |
| Khaitan Chemica
|
63.40 |
0.56 |
62.85 |
63.20 |
63.05 |
| ICICICOMMO
|
62.46 |
0.55 |
62.10 |
62.32 |
62.12 |
| Chennai Petro
|
401.10 |
0.53 |
396.05 |
400.40 |
399.00 |
| BLB
|
18.95 |
0.53 |
18.80 |
18.90 |
18.85 |
| HDFCSML250
|
112.60 |
0.53 |
111.78 |
112.25 |
112.01 |
| CAMS
|
2,340.00 |
0.52 |
2,322.05 |
2,336.40 |
2,328.00 |
| UPL
|
628.50 |
0.51 |
622.25 |
626.75 |
625.30 |
| JK Paper
|
324.20 |
0.50 |
321.80 |
323.00 |
322.60 |
| Priti Internati
|
201.00 |
0.50 |
195.90 |
200.55 |
200.00 |
| Blue Star
|
768.85 |
0.50 |
762.05 |
767.50 |
765.00 |
| Tata Coffee
|
249.25 |
0.50 |
247.70 |
249.10 |
248.00 |
| Just Dial
|
779.75 |
0.50 |
770.00 |
777.85 |
775.90 |
| Alkali Metals
|
108.50 |
0.46 |
107.00 |
108.30 |
108.00 |
| CESC
|
76.40 |
0.46 |
75.90 |
76.35 |
76.05 |
| Agro Phos India
|
33.85 |
0.45 |
33.60 |
33.75 |
33.70 |
| Mah Scooters
|
5,794.30 |
0.43 |
5,761.65 |
5,784.85 |
5,769.40 |
| ICICI Prudentia
|
573.85 |
0.42 |
567.90 |
572.30 |
571.45 |
| Dabur India
|
574.40 |
0.42 |
570.00 |
573.80 |
572.00 |
| Chola Fin Hold
|
924.90 |
0.39 |
914.85 |
924.00 |
921.35 |
| Ashima
|
13.30 |
0.38 |
13.20 |
13.25 |
13.25 |
| BGR Energy
|
58.50 |
0.34 |
58.15 |
58.40 |
58.30 |
| TMB
|
439.50 |
0.33 |
435.55 |
438.95 |
438.05 |
| KSB Pumps
|
2,218.15 |
0.32 |
2,202.10 |
2,216.60 |
2,211.00 |
| Greaves Cotton
|
135.30 |
0.30 |
134.65 |
135.05 |
134.90 |
| Gujarat Fluoro
|
2,699.30 |
0.30 |
2,686.75 |
2,698.95 |
2,691.10 |
| Go Fashion
|
1,170.30 |
0.29 |
1,162.90 |
1,170.15 |
1,166.95 |
| SIS
|
431.25 |
0.29 |
423.90 |
430.20 |
430.00 |
| HDFCNIF100
|
197.45 |
0.23 |
196.81 |
197.15 |
197.00 |
| Innovative Tyre
|
2.55 |
-30.14 |
2.55 |
2.45 |
3.65 |
28 Jul 12:06
