YOU ARE HERE > MONEYCONTROL > MARKETS > TECHNICALS >

Bar Patterns

BSE
NSE

Gap Down - NSE

28 Jul 12:03

A Gap Down forms when the high for a day is lower than the previous days low.

Company Name	Last Price	Change %	Todays High	Prev. Low	Gap Down %
Kandarp Digi Add to Watchlist Add to Portfolio	18.00	-10.00	18.00	20.00	-10.00
Xchanging Sol Add to Watchlist Add to Portfolio	102.45	-13.32	106.80	116.20	-8.09
Perfect Infra Add to Watchlist Add to Portfolio	21.40	-4.89	21.40	22.50	-4.89
Goyal Aluminium Add to Watchlist Add to Portfolio	10.10	-4.72	10.10	10.60	-4.72
Pulz Electronic Add to Watchlist Add to Portfolio	61.75	-5.00	62.00	65.00	-4.62
Destiny Logisti Add to Watchlist Add to Portfolio	16.85	-4.53	16.85	17.65	-4.53
Chemfab Alkalis Add to Watchlist Add to Portfolio	328.85	-6.76	334.25	350.00	-4.50
Globe Textiles Add to Watchlist Add to Portfolio	2.60	-3.70	2.60	2.70	-3.70
Viviana Power Add to Watchlist Add to Portfolio	165.00	-2.51	165.00	168.50	-2.08
Raj Rayon Ind Add to Watchlist Add to Portfolio	46.85	-1.99	46.85	47.80	-1.99
Vaidya Sane Add to Watchlist Add to Portfolio	311.00	-2.35	312.20	318.50	-1.98
Trident Add to Watchlist Add to Portfolio	32.05	-3.17	32.25	32.90	-1.98
Country Condos Add to Watchlist Add to Portfolio	4.95	-4.81	5.10	5.20	-1.92
SILVERBEES Add to Watchlist Add to Portfolio	72.39	-2.37	72.80	74.10	-1.75
JK LakshmiCemen Add to Watchlist Add to Portfolio	638.00	-4.63	654.90	666.00	-1.67
IOC Add to Watchlist Add to Portfolio	96.20	-2.43	96.60	98.10	-1.53
Rail Vikas Add to Watchlist Add to Portfolio	121.45	-3.61	123.15	125.00	-1.48
Ashiana Housing Add to Watchlist Add to Portfolio	203.30	-4.44	208.00	211.10	-1.47
LG Balakrishnan Add to Watchlist Add to Portfolio	1,030.00	-8.06	1,100.00	1,115.00	-1.35
Intrasoft Tech Add to Watchlist Add to Portfolio	129.90	-2.81	130.00	131.65	-1.25
Bombay Metrics Add to Watchlist Add to Portfolio	143.80	-4.99	150.00	151.35	-0.89
ICRA Add to Watchlist Add to Portfolio	5,383.85	-3.32	5,477.00	5,525.05	-0.87
ABSL Silver ETF Add to Watchlist Add to Portfolio	75.07	-2.25	75.98	76.56	-0.76
Precision Add to Watchlist Add to Portfolio	42.20	-0.71	42.20	42.50	-0.71
PC Jeweller Add to Watchlist Add to Portfolio	30.05	-4.91	31.40	31.60	-0.63
Mirza Intl Add to Watchlist Add to Portfolio	47.45	-3.36	48.50	48.80	-0.61
Magson Retail Add to Watchlist Add to Portfolio	84.50	-2.14	84.50	85.00	-0.59
Union Bank Add to Watchlist Add to Portfolio	90.75	-1.47	90.90	91.35	-0.49
Kotak MF-GETF Add to Watchlist Add to Portfolio	50.82	-0.49	50.84	51.00	-0.31
PRITIKA Add to Watchlist Add to Portfolio	38.50	-0.26	38.50	38.60	-0.26
Proventus Agro Add to Watchlist Add to Portfolio	984.90	-1.51	985.00	987.00	-0.20
Surana Solar Add to Watchlist Add to Portfolio	25.50	-5.03	26.80	26.85	-0.19
Supreme Petro Add to Watchlist Add to Portfolio	441.70	-1.92	447.15	448.00	-0.19
Party Add to Watchlist Add to Portfolio	55.00	-3.51	56.90	57.00	-0.18
Blue Dart Add to Watchlist Add to Portfolio	6,929.35	-4.15	7,090.00	7,100.00	-0.14
Quantum Gold Add to Watchlist Add to Portfolio	50.37	-0.63	50.50	50.56	-0.12
CIEINDIA Add to Watchlist Add to Portfolio	464.00	-2.43	472.50	473.05	-0.12
Axis Gold ETF Add to Watchlist Add to Portfolio	50.73	-0.63	50.84	50.90	-0.12
IPRU Gold ETF Add to Watchlist Add to Portfolio	52.03	-0.76	52.14	52.18	-0.08
Welspun Invest Add to Watchlist Add to Portfolio	362.15	-3.28	374.15	374.45	-0.08
Godrej Agrovet Add to Watchlist Add to Portfolio	486.10	-1.27	488.85	489.10	-0.05
HDFCSILVER Add to Watchlist Add to Portfolio	72.35	-2.56	73.28	73.31	-0.04