English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Stocks trading below previous days low

Stocks trading below previous days low - NSE
28 Jul 10:53
Company Name Current Price % below low P R E V I O U S
    Day Week Month Quarter
Xchanging Sol
103.45 -10.97 119.55 125.50 88.90 88.90
Bkm industries
0.70 -6.67 0.80 0.85 0.95 1.10
Chemfab Alkalis
327.10 -6.54 363.00 377.95 353.00 353.00
LG Balakrishnan
1,049.90 -5.84 1,164.85 1,210.00 1,155.00 1,155.00
Surana Solar
25.50 -5.03 29.00 31.50 22.90 22.90
Pulz Electronic
61.75 -5.00 65.00 67.00 81.45 81.45
PC Jeweller
30.05 -4.91 32.80 33.30 29.20 29.20
Perfect Infra
21.40 -4.89 23.70 23.70 22.10 30.20
Country Condos
4.95 -4.81 5.35 5.45 5.10 5.10
Goyal Aluminium
10.10 -4.72 10.60 12.30 14.20 47.45
V-Marc
87.85 -4.67 99.85 99.85 86.95 86.95
Zenithexpo
101.30 -4.66 107.00 109.20 138.00 138.00
Shriram Pistons
1,288.35 -4.00 1,356.15 1,356.15 2,179.00 2,179.00
Jupiter Wagons
216.20 -3.95 234.60 234.60 175.80 175.80
JK LakshmiCemen
640.60 -3.81 678.40 693.10 749.50 850.00
Globe Textiles
2.60 -3.70 2.70 3.10 3.60 3.60
Party
54.90 -3.68 57.00 57.95 73.05 73.05
Radha Madhav
1.40 -3.45 1.50 1.60 2.50 2.80
Bombay Metrics
146.30 -3.34 161.00 164.95 300.00 464.50
Welspun Invest
362.15 -3.28 374.45 389.50 410.00 410.00
Precision Wires
91.05 -3.24 96.90 98.80 91.25 96.00
Ashiana Housing
204.80 -2.98 216.40 216.40 207.80 207.80
Mirza Intl
47.50 -2.66 49.70 51.70 55.45 73.05
Railtel
161.30 -2.60 171.70 171.70 137.45 137.45
Supreme Ind
3,536.90 -2.59 3,780.00 3,815.00 3,333.55 3,333.55
Trident
32.05 -2.58 33.65 33.70 35.40 36.85
Eastern Silk
1.90 -2.56 2.05 2.10 2.20 2.60
Rail Vikas
121.80 -2.56 130.40 146.65 132.20 144.40
ICRA
5,385.00 -2.53 5,729.90 5,729.90 5,433.15 5,433.15
UCAL Fuel
144.35 -2.43 156.00 162.45 133.00 134.80
Sona BLW
572.40 -2.37 605.00 605.00 547.00 574.00
MPS
1,104.70 -2.33 1,165.00 1,197.95 1,278.00 1,278.00
GSFC
163.45 -2.30 172.30 172.30 166.95 183.40
SILVERBEES
72.45 -2.23 74.49 74.49 73.00 76.27
Vindhya Telelin
2,008.20 -2.23 2,147.90 2,206.55 2,020.65 2,235.00
Inspirisys Solu
69.00 -2.20 74.85 80.00 86.40 86.40
CIEINDIA
462.65 -2.20 484.45 503.95 534.40 534.40
Proventus Agro
966.10 -2.12 1,028.00 1,050.00 1,348.80 1,348.80
Blue Dart
6,950.00 -2.11 7,340.60 7,340.60 7,349.40 7,349.40
Vaidya Sane
312.00 -2.04 318.50 324.90 255.00 257.15
Jyothy Labs
296.00 -1.99 317.10 321.80 219.50 219.50
Raj Rayon Ind
46.85 -1.99 47.80 50.75 70.95 70.95
Oriental Hotels
89.25 -1.98 95.20 95.20 94.40 98.00
HINDPETRO
283.70 -1.97 305.65 309.90 279.50 279.50
Rachana Infra
104.95 -1.92 113.00 127.00 258.30 412.70
Kaynes Tech
1,785.95 -1.92 1,865.00 1,914.95 1,624.70 1,624.70
KBC Global
2.60 -1.89 2.80 2.80 3.60 3.60
ABSL Silver ETF
75.15 -1.84 77.07 78.50 75.45 78.99
Mahindra Holida
334.30 -1.81 350.20 367.90 315.80 318.05
ICICISILVE
75.15 -1.76 77.17 77.17 75.35 79.41
TITAGARH
658.50 -1.72 699.00 699.00 528.75 528.75
Hindustan Media
64.10 -1.69 70.35 70.35 68.90 71.15
IOC
96.45 -1.68 100.45 100.70 93.70 93.70
Indo Thai Secu
236.00 -1.67 247.00 247.45 311.00 311.00
Bajaj Finserv
1,575.50 -1.65 1,662.70 1,664.90 1,553.30 1,553.30
Shyam Metalics
393.45 -1.64 410.00 410.00 373.95 373.95
Intrasoft Tech
129.50 -1.63 136.80 140.10 159.45 159.45
Data Patterns
1,946.80 -1.63 2,010.00 2,069.95 1,955.00 1,955.00
Stove
469.35 -1.60 488.80 488.80 459.20 507.40
Mastek
2,057.10 -1.57 2,135.70 2,163.65 2,114.90 2,114.90
KEC Int
631.90 -1.53 674.60 680.00 586.15 586.15
ICE Make Refrig
472.95 -1.53 488.90 505.90 419.00 419.00
One 97 Comm
765.40 -1.49 791.70 857.55 914.95 914.95
GE T&D India
240.50 -1.43 252.00 261.05 227.00 241.00
Anjani Portland
193.20 -1.43 201.40 201.40 199.75 199.75
SAB Events
3.50 -1.41 3.65 3.70 4.05 5.00
Nacl Industries
84.00 -1.41 89.35 90.00 104.80 105.00
Capri Global
779.00 -1.39 814.85 814.85 876.00 876.00
21st Cen Mgt
21.30 -1.39 22.40 22.40 23.75 23.75
Auro Impex
60.15 -1.39 62.50 63.50 86.30 86.30
IMP Powers
3.55 -1.39 3.90 3.90 4.00 4.00
HDFCSILVER
72.38 -1.27 74.45 74.45 72.78 77.15
Coastal Corp
246.35 -1.26 257.00 260.25 225.70 225.70
MBL Infra
20.10 -1.23 21.55 21.55 22.35 26.20
TTK Prestige
757.50 -1.21 783.40 796.45 768.95 768.95
General Insuran
197.55 -1.20 203.40 209.95 193.75 193.75
DSPSILVETF
72.85 -1.17 74.80 74.80 73.19 73.19
Eldeco Housing
738.80 -1.14 771.10 790.00 868.00 868.00
Cadsys India
118.20 -1.13 131.80 143.05 70.05 70.05
SAL Steel
17.80 -1.11 19.05 19.65 18.30 18.75
SEPC
13.50 -1.10 14.40 14.40 10.25 11.90
Kaushalya Infra
4.65 -1.06 4.90 4.95 6.90 6.90
Sree Rayalaseem
737.90 -1.04 778.95 785.00 751.00 751.00
Union Bank
90.40 -1.04 93.00 94.30 73.45 78.80
Rattan Power
4.80 -1.03 5.00 5.40 6.10 6.10
Globus Spirits
992.00 -1.00 1,060.80 1,203.65 1,313.90 1,313.90
Murudeshwar Cer
41.10 -0.96 43.35 44.50 52.75 52.75
RITES
468.90 -0.96 495.05 509.85 408.00 433.00
TataTeleservice
78.75 -0.94 84.35 84.40 84.30 84.30
AGI Greenpac
619.20 -0.93 667.35 695.00 647.75 647.75
Borosil Ltd.
446.40 -0.92 472.00 472.00 447.30 447.30
Paramount Comm
38.45 -0.90 41.75 43.90 39.45 42.25
Seshasayee Pape
266.60 -0.89 275.90 289.00 286.60 303.65
Karma Energy
44.95 -0.88 49.45 49.45 47.00 47.00
AFL
330.10 -0.87 338.30 340.00 362.90 362.90
Lambodhara Text
150.35 -0.86 155.00 157.80 194.50 240.95
TCS
3,356.00 -0.86 3,411.65 3,420.85 3,340.00 3,372.00
Aaron Industrie
235.00 -0.84 241.00 241.00 230.70 260.35
Sharyans Res
217.15 -0.84 228.00 236.95 256.00 256.00
Vasa Denticity
370.00 -0.82 386.90 398.00 344.90 344.90
Star Health
621.05 -0.80 643.20 660.10 589.00 617.00
Silly Monks Ent
18.85 -0.79 20.05 20.05 16.85 24.35
Kamdhenu
303.20 -0.77 314.35 318.00 332.00 387.95
Balrampur Chini
391.95 -0.77 405.80 405.80 416.00 430.90
Elgi Equipments
542.35 -0.77 562.50 563.70 566.95 583.80
Jindal Saw
362.90 -0.77 374.85 384.50 264.40 264.40
Shree Renuka
45.85 -0.76 47.25 48.65 46.00 49.30
MOTHERSON
98.10 -0.76 100.70 100.70 88.25 88.25
Maheshwari Logi
66.05 -0.75 68.00 68.10 81.00 93.20
Super Spinning
6.60 -0.75 7.00 7.00 7.80 8.45
Ceat
2,428.85 -0.74 2,516.00 2,598.00 2,116.85 2,185.00
Remsons Ind
286.40 -0.73 305.35 312.00 259.00 284.70
Manaksia
143.55 -0.73 148.75 155.00 194.20 194.20
HDFC Bank
1,655.50 -0.72 1,703.00 1,703.00 1,708.80 1,734.45
Poddar Pigments
323.65 -0.72 330.50 340.35 327.70 332.00
Country Club
6.85 -0.72 7.05 7.10 8.35 8.75
HLE Glascoat
640.70 -0.71 658.55 666.80 698.40 698.40
A2Z Infra Eng
6.95 -0.71 7.20 7.20 8.95 8.95
Golden Tobacco
42.00 -0.71 44.15 45.00 45.15 56.70
Precision
42.20 -0.71 43.40 44.40 43.50 43.50
Par Drugs
192.00 -0.70 199.85 203.00 228.40 228.40
Mahindra Logist
366.00 -0.68 381.55 420.50 397.50 398.00
Kernex Micro
312.90 -0.67 325.00 336.95 364.75 364.75
Meghmani Finech
900.05 -0.66 934.10 982.55 1,183.90 1,183.90
Manorama Indust
1,649.00 -0.66 1,699.00 1,704.95 1,563.95 1,563.95
LIC MF- Nifty
207.95 -0.65 211.77 211.77 209.95 209.95
Jaiprakash Asso
7.65 -0.65 7.85 8.20 9.05 9.05
Vaishali Pharma
137.10 -0.65 152.00 152.00 139.35 155.80
Amara Raja Batt
626.95 -0.64 637.45 637.45 684.95 684.95
Brooks Labs
86.45 -0.63 91.10 91.80 84.80 84.80
KRBL
369.10 -0.62 378.85 390.00 376.30 421.00
NDTV
229.05 -0.59 236.65 243.70 251.90 252.00
Barak Vally Cem
33.80 -0.59 36.55 36.55 41.90 44.00
Subros
414.55 -0.59 427.05 437.05 520.90 520.90
UTI
798.80 -0.59 845.85 860.00 800.95 800.95
Triveni Engg
300.25 -0.58 309.70 333.00 302.65 302.65
Madras Fert
81.35 -0.55 84.75 84.75 79.90 81.90
PCBL
155.55 -0.54 162.35 162.35 166.60 166.60
Godrej Agrovet
486.45 -0.54 499.90 499.90 462.30 462.30
INDUS TOWERS
174.20 -0.54 182.50 183.00 172.95 172.95
Pudumjee Ind
18.90 -0.53 19.60 19.70 23.50 27.75
Aster DM Health
304.60 -0.51 311.95 314.95 307.95 307.95
Kotak MF-GETF
50.75 -0.49 51.41 52.00 51.78 52.95
Dwarikesh Sugar
92.80 -0.48 95.20 99.70 95.70 97.80
GMRP&UI
20.65 -0.48 21.25 22.30 19.50 19.95
Five-Star Busin
708.60 -0.48 739.70 739.70 674.80 674.80
Can Fin Homes
735.50 -0.45 770.75 909.80 799.50 799.50
Supreme Petro
446.00 -0.45 459.95 460.00 489.00 489.00
DSPBANKETF
45.63 -0.44 46.59 46.95 45.70 46.35
Orient Abrasive
34.65 -0.43 36.00 37.45 30.00 30.00
Safari Ind
2,932.90 -0.41 3,085.00 3,099.00 3,071.25 3,071.25
Poddar Housing
87.00 -0.40 90.50 95.00 111.80 144.50
Quantum Gold
50.36 -0.40 50.99 50.99 51.48 53.44
Kotak IT ETF
30.94 -0.39 31.58 31.78 30.87 30.87
ITBEES
31.11 -0.38 31.50 31.77 30.99 30.99
JBM Auto
1,409.75 -0.37 1,452.80 1,473.85 1,368.85 1,368.85
TECH
30.40 -0.36 31.50 31.66 31.50 31.50
Lovable Lingeri
136.70 -0.36 145.65 150.40 125.00 125.00
Dalmia Sugar
374.65 -0.36 384.60 398.20 398.95 398.95
Avro India
112.65 -0.35 115.95 117.60 141.85 154.45
Bedmutha Ind
70.45 -0.35 78.95 78.95 62.50 62.70
BLAL
155.00 -0.35 158.85 159.40 177.00 299.90
Kapston Service
144.60 -0.34 149.50 149.50 159.10 167.00
SBI Gold ETF
52.03 -0.34 52.64 52.64 54.30 55.00
Rajshree Polypa
157.55 -0.32 164.40 164.40 171.80 171.80
HDFCNIFIT
299.05 -0.32 305.00 312.55 303.16 303.16
Nahar Spinning
256.70 -0.31 262.90 262.90 293.95 311.00
HDFCGOLD
52.00 -0.31 52.65 52.65 53.29 54.59
Tata Motors
634.80 -0.31 648.45 665.40 599.00 599.00
Tilaknagar Ind
168.50 -0.30 172.50 178.35 159.90 160.00
SPIC
66.40 -0.30 67.80 68.15 70.25 74.20
HDFCPVTBAN
233.81 -0.29 238.60 241.15 229.99 229.99
Indo Count
208.90 -0.29 219.80 219.80 219.30 219.30
Indo-National
450.00 -0.29 473.80 492.00 428.00 428.00
Axis Gold ETF
50.75 -0.29 51.39 51.39 52.95 53.25
Nucleus Softwar
1,068.00 -0.28 1,118.00 1,123.70 1,260.00 1,260.00
Bajaj Health
350.00 -0.28 365.00 365.00 330.50 335.00
HEC Infra Proje
35.05 -0.28 36.65 39.00 42.00 42.60
Metro
1,059.90 -0.28 1,107.45 1,110.00 1,034.30 1,034.30
Dr Lal PathLab
2,408.55 -0.27 2,499.00 2,499.00 2,290.00 2,290.00
Nagreeka Cap
18.50 -0.27 19.20 19.70 23.50 24.85
COFORGE LTD.
4,650.60 -0.26 4,753.00 4,770.00 4,755.00 4,755.00
Asian Hotels
152.70 -0.26 155.00 159.00 208.85 208.85
G R Infraprojec
1,286.75 -0.26 1,321.90 1,324.65 1,319.00 1,319.00
Navin Fluorine
4,239.10 -0.26 4,318.00 4,427.40 4,744.95 4,950.00
Titan Company
2,975.90 -0.26 3,024.10 3,044.90 3,067.95 3,067.95
Jindal Steel
655.00 -0.25 665.80 668.00 604.50 604.50
ICICISENSX
733.98 -0.25 744.13 747.40 717.70 717.70
TML - D
413.35 -0.25 426.90 437.00 325.00 325.00
ICICI Bank
984.70 -0.25 1,006.50 1,008.70 954.25 958.85
AXISBNKETF
461.45 -0.24 469.98 469.98 460.10 460.10
Pricol
267.35 -0.24 274.60 284.40 253.00 259.10
Sagardeep Alloy
20.80 -0.24 21.80 21.90 22.30 24.50
Pitti Engineeri
465.35 -0.23 475.00 475.00 389.00 389.00
DCM Shriram
836.90 -0.23 845.70 915.95 944.85 944.85
IPRU Gold ETF
52.06 -0.23 52.79 53.65 53.80 55.10
ICICIBANKP
232.01 -0.22 236.78 237.50 228.00 228.00
AXISTECETF
308.73 -0.22 315.97 319.50 309.00 309.00
Zuari Agro Chem
158.25 -0.22 162.05 164.25 158.80 167.70
JK Bank
67.85 -0.22 69.80 77.10 61.20 62.85
Igarashi Motors
515.95 -0.22 541.50 541.70 523.80 523.80
Cords Cable Ind
94.00 -0.21 96.50 98.10 109.70 109.70
Vineet Lab
51.00 -0.20 51.90 52.80 54.80 54.80
Kotak BK ETF
462.81 -0.20 471.09 475.98 456.50 463.28
Quess Corp
428.10 -0.19 437.00 439.70 457.00 457.00
MANFSETF
20.59 -0.19 20.99 21.23 20.35 20.35
HDFCSENSEX
724.35 -0.19 735.00 738.97 784.00 784.00
ANDHRSUGAR
109.40 -0.18 111.10 114.60 116.40 124.75
Bhansali Eng
85.60 -0.17 86.80 89.95 111.27 111.27
Macpower
287.05 -0.16 295.45 301.45 358.30 358.30
SBI ETF Banking
459.79 -0.16 471.78 471.78 453.98 453.98
Panama Petro
304.55 -0.15 311.75 311.75 314.00 315.25
Axis Bank
954.35 -0.15 990.00 990.00 989.85 989.85
SBI ETF IT
310.53 -0.15 314.75 319.40 314.75 314.75
Finolex Cables
992.10 -0.15 1,017.95 1,038.00 887.00 937.00
Accelya
1,395.00 -0.14 1,470.15 1,478.70 1,386.00 1,494.00
Aristo Bio-Tech
72.00 -0.14 78.00 78.00 65.00 66.65
Infosys
1,345.20 -0.14 1,363.80 1,363.80 1,338.90 1,434.00
Speciality Rest
221.20 -0.14 225.00 229.45 254.85 263.20
Bajaj Finance
7,257.75 -0.14 7,577.90 7,734.00 7,398.85 7,398.85
Megasoft
39.45 -0.13 40.80 42.80 34.70 37.80
Rama Steel Tube
38.75 -0.13 40.20 41.00 43.30 43.30
The Investment
77.90 -0.13 79.25 84.70 92.70 108.95
BANKBEES
463.68 -0.13 471.00 471.00 454.90 454.90
VST Tillers
3,066.05 -0.13 3,150.00 3,150.00 2,938.35 2,938.35
Sintercom India
128.00 -0.12 130.00 139.50 130.05 130.05
LTGILTBEES
24.21 -0.12 24.30 24.85 24.95 24.95
HP Adhesives
449.05 -0.12 457.95 457.95 459.60 459.60
Dixon Technolog
4,031.70 -0.11 4,117.95 4,185.70 4,730.00 4,730.00
Kothari Sugars
44.10 -0.11 46.45 47.25 43.25 43.25
Modison
89.15 -0.11 92.25 94.00 76.00 77.80
GILT5YBEES
52.54 -0.11 52.72 54.25 54.10 54.10
Dhampur Sugar
274.60 -0.11 284.75 295.50 295.00 295.00
Hitachi Home
958.00 -0.09 1,010.00 1,055.95 1,140.00 1,182.00
HeidelbergCemen
174.95 -0.09 177.05 178.50 179.00 179.00
PNB Housing Fin
631.55 -0.07 664.00 699.00 615.00 615.00
Global Vectra
76.25 -0.07 79.70 81.80 76.50 76.50
Bikaji Foods
468.15 -0.07 482.00 491.90 447.30 447.30
Star Paper
171.35 -0.06 173.90 176.95 182.00 182.20
Atul
6,496.85 -0.05 6,655.60 6,948.05 7,170.00 7,170.00
Kotak Nifty ETF
209.99 -0.05 213.45 218.25 205.25 205.25
Rashtriya Chem
114.80 -0.04 118.05 118.05 114.00 114.90
J Kumar Infra
340.80 -0.04 351.90 351.90 318.00 318.00
NMDC
111.95 -0.04 113.55 113.55 110.50 114.60
Kaya
351.80 -0.04 369.50 369.50 366.50 373.85
SBI Card
852.80 -0.03 878.90 883.90 933.00 933.00
Hindalco
447.95 -0.03 459.60 459.60 433.25 449.90
Olectra Greente
1,189.85 -0.02 1,260.00 1,271.00 1,006.85 1,006.85
Jay BharatMarut
305.65 -0.02 318.95 328.40 319.00 319.00
TMB
438.00 -0.01 447.00 450.45 455.00 455.00
LIC India
627.85 -0.01 635.30 640.00 654.00 654.00
Affle India
1,061.00 0.00 1,088.95 1,088.95 1,139.20 1,139.20
Invesco G-ETF
5,289.90 0.00 5,320.05 5,341.00 5,379.00 5,558.35

* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months

Live prices (Delayed Feed)

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.