Commodity News: Commodity | Gold Rate | NCDEX | Crude Oil

Markets

NIFTY 50

19610.00

you are here:
Moneycontrol / Commodities

Futures:

Multi Commodity Exchange of India Ltd. | 28 July 2023 | ALMAUGSE23 31AUG2023 0.00 0.00% ALMJULAU23 31JUL2023 0.00 0.00% ALMJULSE23 31JUL2023 0.00 0.00% ALUAUGSE23 31AUG2023 0.00 0.00% ALUJULAU23 31JUL2023 0.00 0.00% ALUJULSE23 31JUL2023 0.00 0.00% ALUMINI 31JUL2023 198.50 -0.30% ALUMINIUM 31JUL2023 197.45 -0.83% COPPER 31JUL2023 732.40 -0.47% COTTONCNDY 31AUG2023 58940.00 0.14% CPPAUGSE23 31AUG2023 0.00 0.00% CPPJULAU23 31JUL2023 3.80 0.00% CPPJULSE23 31JUL2023 0.00 0.00% CRDAUGSE23 21AUG2023 0.00 0.00% CRMAUGSE23 21AUG2023 0.00 0.00% CRUDEOIL 21AUG2023 6571.00 0.14% CRUDEOILM 21AUG2023 6568.00 0.09% CTNAUGJA24 31AUG2023 0.00 0.00% CTNAUGNO23 31AUG2023 0.00 0.00% CTNNOVJA24 30NOV2023 0.00 0.00% GDMAUGOC23 04AUG2023 0.00 0.00% GDMAUGSE23 04AUG2023 0.00 0.00% GDMSEPOC23 05SEP2023 0.00 0.00% GLDAUGDE23 04AUG2023 0.00 0.00% GLDAUGOC23 04AUG2023 500.00 0.00% GLDOCTDE23 05OCT2023 0.00 0.00% GOLD 04AUG2023 59100.00 0.25% GOLDGUINEA 31JUL2023 48298.00 0.46% GOLDM 04AUG2023 59020.00 0.24% GOLDPETAL 31JUL2023 5900.00 0.24% KAPAS 30NOV2023 0.00 -100.00% LEAD 31JUL2023 183.25 0.03% LEADMINI 31JUL2023 187.30 0.00% LEDAUGSE23 31AUG2023 0.00 0.00% LEDJULAU23 31JUL2023 0.00 0.00% LEDJULSE23 31JUL2023 0.00 0.00% LEMAUGSE23 31AUG2023 0.00 0.00% LEMJULAU23 31JUL2023 0.00 0.00% LEMJULSE23 31JUL2023 0.00 0.00% MCXBULLDEX 25AUG2023 16032.00 0.23% MCXENRGDEX 09AUG2023 0.00 -100.00% MCXMETLDEX 22AUG2023 0.00 -100.00% MENTHAOIL 31JUL2023 870.00 -0.61% NATGASMINI 28AUG2023 215.70 1.46% NATURALGAS 28AUG2023 215.50 1.56% NICAUGSE23 31AUG2023 0.00 0.00% NICJULAU23 31JUL2023 0.00 0.00% NICJULSE23 31JUL2023 0.00 0.00% NICKEL 31JUL2023 0.00 -100.00% SILVER 05SEP2023 73840.00 0.13% SILVERM 31AUG2023 73770.00 0.14% SILVERMIC 31AUG2023 73749.00 0.11% SLMAUGFE24 31AUG2023 0.00 0.00% SLMAUGNO23 31AUG2023 0.00 0.00% SLMNOVFE24 30NOV2023 0.00 0.00% SLVDECMA24 05DEC2023 0.00 0.00% SLVSEPDE23 05SEP2023 0.00 0.00% SLVSEPMA24 05SEP2023 0.00 0.00% ZIMAUGSE23 31AUG2023 0.00 0.00% ZIMJULAU23 31JUL2023 0.00 0.00% ZIMJULSE23 31JUL2023 0.00 0.00% ZINAUGSE23 31AUG2023 0.00 0.00% ZINC 31JUL2023 218.35 0.30% ZINCMINI 31JUL2023 216.95 -1.03% ZINJULAU23 31JUL2023 1.40 0.00% ZINJULSE23 31JUL2023 0.00 0.00%

Futures:

National Commodity & Derivatives Exchange Limited. | 28 July 2023 | CASTOR 18AUG2023 6387.00 0.20% COCUDAKL 18AUG2023 2300.00 -1.54% DHANIYA 18AUG2023 7728.00 2.71% GUARGUM5 18AUG2023 12656.00 1.25% GUARSEED10 18AUG2023 6173.00 1.26% JEERAUNJHA 18AUG2023 60760.00 0.94% STEEL 18AUG2023 43990.00 -0.14% TMCFGRNZM 18AUG2023 14772.00 5.18%

MCX INDICES

MCXBULLDEX

SPOT
28 Jul 2023
16,002.03 39.26 (0.25%)
Open
15,963.11
High / Low
16,022.56 / 15,962.38
Prev. Close
15,962.77

Future
25 Aug 2023
16,032.00 37.00 (0.23%)
Open
16,010.00
High / Low
16,050.00 / 16,010.00
Prev. Close
15,995.00

MCXMETLDEX

SPOT
28 Jul 2023
15,984.63 57.20 (0.36%)
Open
15,935.25
High / Low
15,990.44 / 15,934.14
Prev. Close
15,927.43

Future
22 Aug 2023
0.00 -16,007.00 (-100.00%)
Open
0.00
High / Low
0.00 / 0.00
Prev. Close
16,007.00

MCXBULLDEX
MCXMETLDEX

SPOT
FUTURE

28 Jul 2023

16,002.03 39.26 (0.25%)
Open

15,963.11
High / Low

16,022.56 / 15,962.38
Prev. Close

15,962.77

25 Aug 2023
16,032.00 37.00 (0.23%)
Open
16,010.00
High / Low
16,050.00 / 16,010.00
Prev. Close
15,995.00

SPOT
FUTURE

28 Jul 2023
15,984.63 57.20 (0.36%)
Open
15,935.25
High / Low
15,990.44 / 15,934.14
Prev. Close
15,927.43

22 Aug 2023
0.00 -16,007.00 (-100.00%)
Open
0.00
High / Low
0.00 / 0.00
Prev. Close
16,007.00

Commodity Prices

Commodity	Price	Change	% Chg

GOLD 04 Aug 2023	59,105.00	155.00	0.26
SILVER 05 Sep 2023	73,835.00	88.00	0.12
CRUDEOIL 21 Aug 2023	6,570.00	8.00	0.12
NATURALGAS 28 Aug 2023	215.40	3.20	1.51
ALUMINIUM 31 Jul 2023	197.45	-1.65	-0.83
COPPER 31 Jul 2023	732.40	-3.45	-0.47
LEAD 31 Jul 2023	183.25	0.05	0.03
ZINC 31 Jul 2023	218.35	0.65	0.30
MENTHAOIL 31 Jul 2023	870.00	-5.30	-0.61

Commodity	Price	Change	% Chg

COCUDAKL 18 Aug 2023	2,300.00	-36.00	-1.54
TMCFGRNZM 18 Aug 2023	14,772.00	728.00	5.18
DHANIYA 18 Aug 2023	7,728.00	204.00	2.71
JEERAUNJHA 18 Aug 2023	60,760.00	565.00	0.94
BARLEYJPR 18 Aug 2023	1,991.50	0.00	0.00

Strategies & Updates

Top Gainers

Commodity	Price	Change	% Chg
KAPAS 30 Apr 2024	1589.00	39.00	2.52
NATURALGAS 28 Aug 2023	215.50	3.30	1.56
NATGASMINI 28 Aug 2023	215.60	3.00	1.41
NATURALGAS 26 Sep 2023	225.40	3.00	1.35

Top Losers

Commodity	Price	Change	% Chg
SILVER 05 Mar 2024	76775.00	-1,489.00	-1.90
SILVERM 30 Apr 2024	77654.00	-1,439.00	-1.82
MENTHAOIL 31 Aug 2023	882.50	-11.20	-1.25
ZINCMINI 31 Jul 2023	216.95	-2.25	-1.03

Active by Value

Commodity	Price	Change	% Chg
GOLD 05 Oct 2023	59570.00	167.00	0.28
GOLD 04 Aug 2023	59100.00	150.00	0.25
SILVER 05 Sep 2023	73840.00	93.00	0.13
NATURALGAS 28 Aug 2023	215.50	3.30	1.56

Active by Volume

Commodity	Price	Change	% Chg
SILVERMIC 31 Aug 2023	73744.00	77.00	0.10
NATURALGAS 28 Aug 2023	215.50	3.30	1.56
SILVERM 31 Aug 2023	73761.00	93.00	0.13
GOLDPETAL 31 Aug 2023	5906.00	9.00	0.15

Increase in Open Interest Decrease in Open Interest Highest Open Interest Lowest Open Interest Increase in Open Interest and Increase in Price Increase in Open Interest and Decrease in Price Decrease in Open Interest and Increase in Price Decrease in Open Interest and Decrease in Price

Top Gainers

Commodity	Price	Change	% Chg
TMCFGRNZM 20 Oct 2023	15714.00	776.00	5.19
TMCFGRNZM 18 Aug 2023	14772.00	728.00	5.18
DHANIYA 20 Oct 2023	7998.00	334.00	4.36
TMCFGRNZM 20 Dec 2023	16082.00	582.00	3.75

Top Losers

Commodity	Price	Change	% Chg
COCUDAKL 18 Aug 2023	2300.00	-36.00	-1.54
COCUDAKL 20 Sep 2023	2337.00	-33.00	-1.39
KAPAS 30 Apr 2024	1536.00	-21.00	-1.35
COCUDAKL 20 Dec 2023	2487.00	-16.00	-0.64

Active by Value

Commodity	Price	Change	% Chg
GUARSEED10 18 Aug 2023	6175.00	79.00	1.30
GUARSEED10 18 Aug 2023	6175.00	79.00	1.30
GUARSEED10 18 Aug 2023	6175.00	79.00	1.30
GUARSEED10 18 Aug 2023	6175.00	79.00	1.30

Active by Volume

Commodity	Price	Change	% Chg
GUARSEED10 18 Aug 2023	6175.00	79.00	1.30
GUARSEED10 18 Aug 2023	6175.00	79.00	1.30
GUARSEED10 18 Aug 2023	6175.00	79.00	1.30
GUARSEED10 18 Aug 2023	6175.00	79.00	1.30

an hour ago
Agri Picks Report July 28, 2023: Geojit

7 months ago
India has been and will always look expensive: Aashish Sommaiyaa

an hour ago
Agri Picks Report July 28, 2023: Geojit

22 hrs ago
Taiwan shuts down schools, offices as Typhoon Doksuri scrapes the island's coast

My Space

Commodity	Price	Change	% Chg

weather impact on agri commodities

Video Gallery

China announces $72.3 bln in tax breaks to boost EV sales | Buying opportunity in silver? Commodities Live

China announces $72.3 bln in tax br ...

Silver in focus as China announces tax breaks to boost EV sales. Silver is used in manufacturing Electrical Vehicles. Silver demand is expected to increase. Should you invest in Silver? Tune into this live chat with Manisha Gupta on Commodities corner to know more.

Silver in focus as China announces tax breaks to boost EV sales. Silve ...
Iron ore prices at seven-week high; Metals extend gains | Commodities LIVE

Iron ore prices at seven-week high; ...

Iron ore prices are at a seven-week high. Metals extend gains. China may roll out hefty stimulus to boost domestic demand in the property sector. China's trade shrunk to a 13-month low. Catch the Commodities LIVE with Manisha Gupta to know more.

Iron ore prices are at a seven-week high. Metals extend gains. China m ...
COMMODITIES LIVE : Aluminium prices act firm as LME stocks fall to a four-month low

COMMODITIES LIVE : Aluminium prices ...

In 2023, aluminium prices have reached an all-time high at $2660 per ton as compared to its current price at $2200 per ton. As Russia-Ukraine tension accelerates, it is going to impact aluminium supply from Russia. Russia is the second largest aluminium producer in the world. Watch Manisha Gupta live on Commodities!

In 2023, aluminium prices have reached an all-time high at $2660 per t ...
Are Metals Headed For Weekly Increase? | Copper Supported On Low Supply Growth | Commodities Live

Are Metals Headed For Weekly Increa ...

Copper supported on low minimum supply growth. Metals headed for a weekly increase; catch Manisha Gupta on commodities to know why.

Copper supported on low minimum supply growth. Metals headed for a wee ...
Gold Price At Two-month Lows | Strong Recovery In US Yields | Commodities Live

Gold Price At Two-month Lows | Stro ...

Gold price hit a two-month low. Most banks still expect higher gold by the end 2023. Catch Manisha Gupta on Commodities Live.

Gold price hit a two-month low. Most banks still expect higher gold by ...
RBI withdraws Rs 2,000 notes: How does this affect gold sale? | Commodities Live

RBI withdraws Rs 2,000 notes: How d ...

RBI announced withdrawal of Rs 2,000 note from circulation, how are the markets impacted by this? Will this announcement cause any increase in sale of gold? Watch Commodities with Manisha Gupta to know more on this.

RBI announced withdrawal of Rs 2,000 note from circulation, how are th ...
Crude oil prices firm as USD retreats | China's crude import declines by 16% | Commodities live

Crude oil prices firm as USD retrea ...

Crude oil firms as USD retreats. Prices rose by 7% this week. There is a decline seen in inventories of gasoline, distillates & jet fuel. How does this impact India? Watch Commodities with Manisha Gupta to know more.

Crude oil firms as USD retreats. Prices rose by 7% this week. There is ...
Coal at a 16-Month low| Weak demand from Europe | Commodities Live

Coal at a 16-Month low| Weak demand ...

Coal at 16 month low. In January 2023 the prices started at $395/ton. Europe demand drops by 11%. Watch Commodities with Manisha Gupta to know why coal is at 16 month low.

Coal at 16 month low. In January 2023 the prices started at $395/ton. ...
Rubber at a 9-Week high | Why are soft commodities on a surge? | Commodities live

Rubber at a 9-Week high | Why are s ...

Agricultural commodities on a surge. Rubber reaches a nine-week high. Rice at a five-week high. Palm oil prices surge by 4 percent overnight. Join in Commodities Live with Manisha Gupta to know why soft commodities are rising high.

Agricultural commodities on a surge. Rubber reaches a nine-week high. ...
Iron Ore Prices at 3-Month Low | Steel Prices Hit Lowest in 16-Weeks | Commodities Live

Iron Ore Prices at 3-Month Low | St ...

Iron ore prices hit a three-month low. China keeps a close watch on the iron ore markets as it accounts for 70 percent of the world's Iron ore exports. Copper and zinc hit week lows. Watch Manisha Gupta decode the metal markets on Commodities Live.

Iron ore prices hit a three-month low. China keeps a close watch on th ...