English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : Most Active - BSE

Most Active Stocks BSE
| 28 Jul 12:19

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

BSE

Company Name Group High Low Last Price % Chg Value (Rs. cr.) 5 Day Performance
Reliance Power
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Power Block Deal on NSE||Qty: 339,284||Deal Price: 16.75||Value (cr): 0.57||Time: 09:16am
  • Reliance Power Block Deal on NSE||Qty: 222,477||Deal Price: 16.70||Value (cr): 0.37||Time: 09:16am
 A 16.74 16.00 16.02 -2.97 24.55
AVERAGE VOLUME
5-Day
10-Day
30-Day
15326239 		15.25 14.51 12.89 13.70 9.15 0.68

21-Jul-23

15.81 0.1 (0.64%)

24-Jul-23

15.67 -0.14 (-0.89%)

25-Jul-23

15.93 0.26 (1.66%)

26-Jul-23

15.73 -0.2 (-1.26%)

27-Jul-23

16.51 0.78 (4.96%)
DELIVERY AVERAGES
3-Day 25.84%
5-Day 23.42%
8-Day 22.25%
25.39		 19.81 13.21 16.24
Suzlon Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Suzlon Energy Block Deal on NSE||Qty: 251,727||Deal Price: 17.90||Value (cr): 0.45||Time: 09:17am
  • Suzlon Energy Block Deal on NSE||Qty: 372,629||Deal Price: 18.00||Value (cr): 0.67||Time: 09:16am
 A 18.25 17.71 18.02 1.01 16.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
9151344 		16.72 14.65 10.77 10.23 -163.82 -7.77

21-Jul-23

19.66 0.93 (4.97%)

24-Jul-23

20.00 0.34 (1.73%)

25-Jul-23

19.00 -1 (-5%)

26-Jul-23

18.05 -0.95 (-5%)

27-Jul-23

17.84 -0.21 (-1.16%)
DELIVERY AVERAGES
3-Day 45.11%
5-Day 39.39%
8-Day 40.22%
43.68		 18.73 16.95 18.02
Yes Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 325,518||Deal Price: 17.05||Value (cr): 0.56||Time: 09:16am
  • Yes Bank Block Deal on NSE||Qty: 325,518||Deal Price: 17.05||Value (cr): 0.56||Time: 09:16am
 A 17.09 16.86 16.88 -0.41 15.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
8904215 		64.92 1.41

21-Jul-23

18.06 0.33 (1.86%)

24-Jul-23

17.40 -0.66 (-3.65%)

25-Jul-23

17.04 -0.36 (-2.07%)

26-Jul-23

17.01 -0.03 (-0.18%)

27-Jul-23

16.95 -0.06 (-0.35%)
DELIVERY AVERAGES
3-Day 33.13%
5-Day 31.07%
8-Day 28.86%
29.95		 20.34 13.56 16.96
Vodafone Idea
Add to
Watchlist | Portfolio
ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 324,540||Deal Price: 8.40||Value (cr): 0.27||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 324,540||Deal Price: 8.40||Value (cr): 0.27||Time: 09:16am
 A 8.56 8.26 8.29 -2.13 11.95
AVERAGE VOLUME
5-Day 80063406.40
10-Day 58485897.60
30-Day 36309639.80
14409846		 7.63 7.47 7.15 7.46 -1.38 -2.42

21-Jul-23

7.86 0.29 (3.83%)

24-Jul-23

7.92 0.06 (0.76%)

25-Jul-23

7.92 0 (0%)

26-Jul-23

8.72 0.8 (10.1%)

27-Jul-23

8.47 -0.25 (-2.87%)
DELIVERY AVERAGES
3-Day 34.56%
5-Day 33.06%
8-Day 31.49%
26.75		 9.31 7.63 8.36
Hind Constr
Add to
Watchlist | Portfolio
ACTIONS
  • Hind Constr closes below 50-Day Moving Average of 19.25 today.
 A 19.57 18.90 19.25 1.16 5.33
AVERAGE VOLUME
5-Day 9515044.00
10-Day 8049798.40
30-Day 10018605.00
2767249		 20.03 19.27 17.37 17.12 11.53 4.04

21-Jul-23

19.41 -0.55 (-2.76%)

24-Jul-23

20.19 0.78 (4.02%)

25-Jul-23

19.45 -0.74 (-3.67%)

26-Jul-23

19.37 -0.08 (-0.41%)

27-Jul-23

19.03 -0.34 (-1.76%)
DELIVERY AVERAGES
3-Day 30.40%
5-Day 32.02%
8-Day 32.85%
39.14		 22.83 15.23 19.19
Dish TV
Add to
Watchlist | Portfolio
ACTIONS
  • Dish TV Block Deal on NSE||Qty: 396,809||Deal Price: 19.60||Value (cr): 0.78||Time: 09:16am
 A 17.80 17.25 17.33 -0.80 4.54
AVERAGE VOLUME
5-Day 3158382.40
10-Day 3742179.20
30-Day 4279608.73
2620439		 16.87 15.80 15.67 16.27 -1.57 -2.69

21-Jul-23

19.38 0.07 (0.36%)

24-Jul-23

18.55 -0.83 (-4.28%)

25-Jul-23

18.14 -0.41 (-2.21%)

26-Jul-23

17.70 -0.44 (-2.43%)

27-Jul-23

17.47 -0.23 (-1.3%)
DELIVERY AVERAGES
3-Day 35.25%
5-Day 32.86%
8-Day 34.92%
39.08		 20.96 13.98 17.42
South Ind Bk
Add to
Watchlist | Portfolio
ACTIONS
  • South Ind Bk closes below 30-Day Moving Average of 20.11 today.
 A 20.15 19.81 19.90 -0.50 4.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
2130148 		20.10 19.15 17.84 17.04 4.83 0.63

21-Jul-23

20.62 -1.16 (-5.33%)

24-Jul-23

20.61 -0.01 (-0.05%)

25-Jul-23

20.18 -0.43 (-2.09%)

26-Jul-23

20.10 -0.08 (-0.4%)

27-Jul-23

20.00 -0.1 (-0.5%)
DELIVERY AVERAGES
3-Day 40.15%
5-Day 36.95%
8-Day 33.21%
44.38		 24.00 16.00 19.92
Infibeam Avenue
Add to
Watchlist | Portfolio
ACTIONS
  • Infibeam Avenue closes below 50-Day Moving Average of 15.16 today.
 A 15.73 14.71 14.78 -0.14 3.96
AVERAGE VOLUME
5-Day 654486.60
10-Day 962602.20
30-Day 1413642.43
2682314 		15.49 15.24 15.36 15.67 28.98 1.47

21-Jul-23

14.97 0.01 (0.07%)

24-Jul-23

14.92 -0.05 (-0.33%)

25-Jul-23

14.95 0.03 (0.2%)

26-Jul-23

14.98 0.03 (0.2%)

27-Jul-23

14.80 -0.18 (-1.2%)
DELIVERY AVERAGES
3-Day 45.72%
5-Day 47.75%
8-Day 45.84%
50.26		 17.76 11.84 15.02
Jaiprakash Pow
Add to
Watchlist | Portfolio
ACTIONS
  • Jaiprakash Pow Block Deal on NSE||Qty: 200,100||Deal Price: 5.95||Value (cr): 0.12||Time: 09:16am
 B 6.03 5.96 5.98 -0.17 3.94
AVERAGE VOLUME
5-Day 10081958.80
10-Day 11150508.20
30-Day 14252075.77
6594664		 6.10 6.05 6.37 6.70 66.44 0.38

21-Jul-23

5.98 0.01 (0.17%)

24-Jul-23

5.99 0.01 (0.17%)

25-Jul-23

5.99 0 (0%)

26-Jul-23

5.99 0 (0%)

27-Jul-23

5.99 0 (0%)
DELIVERY AVERAGES
3-Day 48.86%
5-Day 45.42%
8-Day 47.15%
43.14		 7.18 4.80 5.99
IFCI
Add to
Watchlist | Portfolio
ACTIONS
  • IFCI closes below 150-Day Moving Average of 12.07 today.
 A 13.70 13.33 13.34 -2.06 3.46
AVERAGE VOLUME
5-Day 2865561.80
10-Day 2067163.90
30-Day 2598084.70
2591014		 12.38 12.05 11.89 11.94 -11.5 3.99

21-Jul-23

12.69 0.08 (0.63%)

24-Jul-23

12.80 0.11 (0.87%)

25-Jul-23

12.66 -0.14 (-1.09%)

26-Jul-23

12.67 0.01 (0.08%)

27-Jul-23

13.62 0.95 (7.5%)
DELIVERY AVERAGES
3-Day 41.01%
5-Day 41.42%
8-Day 40.25%
41.74		 16.34 10.90 13.49
Orient Green
Add to
Watchlist | Portfolio
ACTIONS
  • Orient Green Block Deal on NSE||Qty: 254,313||Deal Price: 13.40||Value (cr): 0.34||Time: 09:16am
 B 13.44 12.95 13.00 -1.52 2.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
2051611 		11.18 10.47 9.82 9.58 325 1.32

21-Jul-23

11.24 0.1 (0.9%)

24-Jul-23

12.16 0.92 (8.19%)

25-Jul-23

12.17 0.01 (0.08%)

26-Jul-23

13.10 0.93 (7.64%)

27-Jul-23

13.20 0.1 (0.76%)
DELIVERY AVERAGES
3-Day 39.73%
5-Day 40.71%
8-Day 40.57%
42.55		 15.84 10.56 13.19
Bajaj Hindustha
Add to
Watchlist | Portfolio
ACTIONS
    		 B 18.55 18.10 18.18 -1.03 1.87
    AVERAGE VOLUME
    5-Day 4591621.40
    10-Day 4127098.30
    30-Day 3631678.33
    1029223    		 16.99 16.07 14.92 14.19 -15.67 0.53

    21-Jul-23

    18.88 0.88 (4.89%)

    24-Jul-23

    19.19 0.31 (1.64%)

    25-Jul-23

    18.76 -0.43 (-2.24%)

    26-Jul-23

    18.59 -0.17 (-0.91%)

    27-Jul-23

    18.37 -0.22 (-1.18%)
    DELIVERY AVERAGES
    3-Day 33.57%
    5-Day 31.12%
    8-Day 30.26%
    37.95    		 22.04 14.70 18.26
    Rattan Power
    Add to
    Watchlist | Portfolio
    NEWS

    View all

    ACTIONS
    • Rattan Power Block Deal on NSE||Qty: 309,964||Deal Price: 4.90||Value (cr): 0.15||Time: 09:16am
    		 A 4.90 4.80 4.84 -0.41 1.29
    AVERAGE VOLUME
    5-Day 9210472.20
    10-Day 8391932.10
    30-Day 14621382.30
    2665885    		 4.81 4.28 3.76 3.88 9.88 0.46

    21-Jul-23

    4.94 0.16 (3.35%)

    24-Jul-23

    5.13 0.19 (3.85%)

    25-Jul-23

    5.17 0.04 (0.78%)

    26-Jul-23

    4.89 -0.28 (-5.42%)

    27-Jul-23

    4.86 -0.03 (-0.61%)
    DELIVERY AVERAGES
    3-Day 40.86%
    5-Day 43.60%
    8-Day 42.44%
    61.55    		 5.34 4.38 4.83
    GTL Infra
    Add to
    Watchlist | Portfolio
    ACTIONS
    • GTL Infra Block Deal on BSE||Qty: 216,340||Deal Price: 0.76||Value (cr): 0.02||Time: 09:16am
    • GTL Infra Block Deal on BSE||Qty: 1,000,000||Deal Price: 0.76||Value (cr): 0.08||Time: 09:16am
    		 B 0.77 0.75 0.77 1.32 1.22
    AVERAGE VOLUME
    5-Day 15099559.20
    10-Day 16925862.00
    30-Day 15812320.97
    15823013    		 0.80 0.80 0.89 0.99 -0.54 -0.35

    21-Jul-23

    0.77 0 (0%)

    24-Jul-23

    0.77 0 (0%)

    25-Jul-23

    0.77 0 (0%)

    26-Jul-23

    0.76 -0.01 (-1.3%)

    27-Jul-23

    0.76 0 (0%)
    DELIVERY AVERAGES
    3-Day 62.67%
    5-Day 58.71%
    8-Day 60.81%
    65.18    		 0.91 0.61 0.76
    Alok Industries
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Alok Industries closes above 50-Day Moving Average of 15.03 today.
    		 B 15.19 14.96 14.99 -0.40 1.19
    AVERAGE VOLUME
    5-Day 1897615.20
    10-Day 1830844.00
    30-Day 5062417.23
    794491    		 16.23 15.12 13.94 14.48 -7.81 -0.43

    21-Jul-23

    15.25 -0.04 (-0.26%)

    24-Jul-23

    14.88 -0.37 (-2.43%)

    25-Jul-23

    15.06 0.18 (1.21%)

    26-Jul-23

    15.04 -0.02 (-0.13%)

    27-Jul-23

    15.05 0.01 (0.07%)
    DELIVERY AVERAGES
    3-Day 43.66%
    5-Day 49.22%
    8-Day 46.13%
    39.82    		 18.06 12.04 15.03
    SEPC
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Only Buyers in SEPC on NSE
    • SEPC Block Deal on NSE||Qty: 372,980||Deal Price: 14.25||Value (cr): 0.53||Time: 09:16am
    		 B 13.97 13.24 13.24 -4.95 0.88
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    661338     		10.51 9.80 11.44 10.80 -165.5 1.58

    21-Jul-23

    11.98 0.57 (5%)

    24-Jul-23

    12.57 0.59 (4.92%)

    25-Jul-23

    13.19 0.62 (4.93%)

    26-Jul-23

    13.84 0.65 (4.93%)

    27-Jul-23

    13.93 0.09 (0.65%)
    DELIVERY AVERAGES
    3-Day 53.27%
    5-Day 57.17%
    8-Day 59.77%
    50.68    		 14.62 13.24 13.49
    Kenvi Jewels
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Only Sellers in Kenvi Jewels on BSE
    • Only Sellers in Kenvi Jewels on BSE
    		 B2 12.16 11.02 11.02 -4.92 0.85
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    768830     		12.76 11.33 6.39 5.59 0 0.85

    17-Jul-23

    14.21 -0.28 (-1.93%)

    24-Jul-23

    13.50 -0.71 (-5%)

    25-Jul-23

    12.83 -0.67 (-4.96%)

    26-Jul-23

    12.19 -0.64 (-4.99%)

    27-Jul-23

    11.59 -0.6 (-4.92%)
    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    100    		 12.16 11.02 11.18
    Zee Media
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Zee Media closes below 150-Day Moving Average of 10.40 today.
    		 B 10.44 10.03 10.28 2.19 0.75
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    728192     		-14.28 1.14

    21-Jul-23

    9.81 -0.4 (-3.92%)

    24-Jul-23

    9.78 -0.03 (-0.31%)

    25-Jul-23

    9.97 0.19 (1.94%)

    26-Jul-23

    9.80 -0.17 (-1.71%)

    27-Jul-23

    10.06 0.26 (2.65%)
    DELIVERY AVERAGES
    3-Day 56.95%
    5-Day 60.60%
    8-Day 62.23%
    56.49    		 11.06 9.06 10.29
    Vikas Ecotech
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Vikas Ecotech closes below 150-Day Moving Average of 3.07 today.
    		 B 3.08 3.01 3.06 -1.29 0.57
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    1856929     		38.25 1.37

    21-Jul-23

    3.24 0 (0%)

    24-Jul-23

    3.14 -0.1 (-3.09%)

    25-Jul-23

    3.13 -0.01 (-0.32%)

    26-Jul-23

    3.13 0 (0%)

    27-Jul-23

    3.10 -0.03 (-0.96%)
    DELIVERY AVERAGES
    3-Day 64.29%
    5-Day 62.65%
    8-Day 51.48%
    67.71    		 3.72 2.48 3.05
    Jaiprakash Asso
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Jaiprakash Asso closes above 50-Day Moving Average of 7.78 today.
    		 A 7.79 7.50 7.61 -1.81 0.54
    AVERAGE VOLUME
    5-Day 1384141.20
    10-Day 1432633.00
    30-Day 1908862.43
    703339    		 8.05 7.82 8.31 8.77 -1.61 0.36

    21-Jul-23

    7.94 0.14 (1.79%)

    24-Jul-23

    7.77 -0.17 (-2.14%)

    25-Jul-23

    7.79 0.02 (0.26%)

    26-Jul-23

    7.76 -0.03 (-0.39%)

    27-Jul-23

    7.75 -0.01 (-0.13%)
    DELIVERY AVERAGES
    3-Day 50.38%
    5-Day 54.61%
    8-Day 58.79%
    54.09    		 9.30 6.20 7.66
    Reliance Home F
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Reliance Home F closes above 200-Day Moving Average of 3.26 today.
    • Reliance Home F Block Deal on NSE||Qty: 324,268||Deal Price: 3.35||Value (cr): 0.11||Time: 09:16am
    		 B2 3.45 3.32 3.42 2.40 0.50
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    1458177     		3.23 3.18 3.11 3.27 0.03 -2.25

    21-Jul-23

    3.22 -0.05 (-1.53%)

    24-Jul-23

    3.22 0 (0%)

    25-Jul-23

    3.22 0 (0%)

    26-Jul-23

    3.24 0.02 (0.62%)

    27-Jul-23

    3.34 0.1 (3.09%)
    DELIVERY AVERAGES
    3-Day 54.48%
    5-Day 56.51%
    8-Day 48.94%
    49.53    		 3.50 3.18 3.40
    Hathway Cable
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Hathway Cable closes above 200-Day Moving Average of 15.32 today.
    • Hathway Cable closes below 200-Day Moving Average of 15.32 today.
    		 A 15.50 15.11 15.45 0.85 0.47
    AVERAGE VOLUME
    5-Day 482236.00
    10-Day 776183.50
    30-Day 901325.90
    307189    		 15.22 14.72 14.94 15.32 44.14 0.6

    21-Jul-23

    15.36 -0.07 (-0.45%)

    24-Jul-23

    15.38 0.02 (0.13%)

    25-Jul-23

    15.32 -0.06 (-0.39%)

    26-Jul-23

    15.27 -0.05 (-0.33%)

    27-Jul-23

    15.32 0.05 (0.33%)
    DELIVERY AVERAGES
    3-Day 43.03%
    5-Day 43.39%
    8-Day 39.06%
    50.13    		 18.38 12.26 15.42
    Aanchal Ispat
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Only Buyers in Aanchal Ispat on BSE
    		 B 17.85 16.23 16.90 1.99 0.46
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    272020     		14.09 14.09 14.63 16.56 -1.5 1.52

    21-Jul-23

    12.78 -0.48 (-3.62%)

    24-Jul-23

    12.52 -0.26 (-2.03%)

    25-Jul-23

    12.36 -0.16 (-1.28%)

    26-Jul-23

    14.66 2.3 (18.61%)

    27-Jul-23

    16.57 1.91 (13.03%)
    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    100    		 19.88 13.26 16.86
    Rajnish Wellnes
    Add to
    Watchlist | Portfolio
    		B2 13.23 12.90 13.05 -0.31 0.40
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    304364     		14.08 14.04 15.77 14.36 0 0.91

    21-Jul-23

    12.97 -0.28 (-2.11%)

    24-Jul-23

    12.81 -0.16 (-1.23%)

    25-Jul-23

    13.04 0.23 (1.8%)

    26-Jul-23

    13.31 0.27 (2.07%)

    27-Jul-23

    13.09 -0.22 (-1.65%)
    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    63.76    		 14.39 11.79 13.03
    Rajnish Wellnes
    Add to
    Watchlist | Portfolio
    		B2 13.23 12.90 13.05 -0.31 0.40
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    304364     		14.08 14.04 15.77 14.36 0 18.64

    21-Jul-23

    12.97 -0.28 (-2.11%)

    24-Jul-23

    12.81 -0.16 (-1.23%)

    25-Jul-23

    13.04 0.23 (1.8%)

    26-Jul-23

    13.31 0.27 (2.07%)

    27-Jul-23

    13.09 -0.22 (-1.65%)
    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    63.76    		 14.39 11.79 13.03
    Rajnish Wellnes
    Add to
    Watchlist | Portfolio
    		B2 13.23 12.90 13.05 -0.31 0.40
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    304364     		14.08 14.04 15.77 14.36 0 37.29

    21-Jul-23

    12.97 -0.28 (-2.11%)

    24-Jul-23

    12.81 -0.16 (-1.23%)

    25-Jul-23

    13.04 0.23 (1.8%)

    26-Jul-23

    13.31 0.27 (2.07%)

    27-Jul-23

    13.09 -0.22 (-1.65%)
    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    63.76    		 14.39 11.79 13.03
    Earum Pharmace
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Only Buyers in Earum Pharmace on BSE
    		 B2 1.35 1.25 1.35 4.65 0.33
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    2419146     		1.74 1.87 2.05 2.08 16.88 0.62

    21-Jul-23

    1.52 0.02 (1.33%)

    24-Jul-23

    1.45 -0.07 (-4.61%)

    25-Jul-23

    1.41 -0.04 (-2.76%)

    26-Jul-23

    1.35 -0.06 (-4.26%)

    27-Jul-23

    1.29 -0.06 (-4.44%)
    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    77.00    		 1.35 1.23 1.30
    Vakrangee
    Add to
    Watchlist | Portfolio
    		A 15.83 15.66 15.72 -0.13 0.33
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    206750     		262 0.62

    21-Jul-23

    15.87 -0.15 (-0.94%)

    24-Jul-23

    15.66 -0.21 (-1.32%)

    25-Jul-23

    15.89 0.23 (1.47%)

    26-Jul-23

    15.86 -0.03 (-0.19%)

    27-Jul-23

    15.74 -0.12 (-0.76%)
    DELIVERY AVERAGES
    3-Day 40.47%
    5-Day 41.84%
    8-Day 44.25%
    40.99    		 18.88 12.60 15.73
    Vikas Life
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Vikas Life closes below 50-Day Moving Average of 3.06 today.
    • Vikas Life Block Deal on NSE||Qty: 923,041||Deal Price: 3.10||Value (cr): 0.29||Time: 09:16am
    		 B2 3.09 3.05 3.06 0.00 0.27
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    894857     		-34 1.39

    21-Jul-23

    3.10 0 (0%)

    24-Jul-23

    3.09 -0.01 (-0.32%)

    25-Jul-23

    3.08 -0.01 (-0.32%)

    26-Jul-23

    3.08 0 (0%)

    27-Jul-23

    3.06 -0.02 (-0.65%)
    DELIVERY AVERAGES
    3-Day 50.41%
    5-Day 54.93%
    8-Day 57.08%
    75.79    		 3.67 2.45 3.07
    Ashapuri Gold
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Only Buyers in Ashapuri Gold on BSE
    		 B2 10.80 10.50 10.54 0.38 0.27
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    254400     		8.70 8.36 7.85 7.59 150.57 0.32

    21-Jul-23

    9.58 -0.3 (-3.04%)

    24-Jul-23

    10.53 0.95 (9.92%)

    25-Jul-23

    10.57 0.04 (0.38%)

    26-Jul-23

    10.59 0.02 (0.19%)

    27-Jul-23

    10.50 -0.09 (-0.85%)
    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    83.15    		 11.55 9.45 10.50
    Ashapuri Gold
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Only Buyers in Ashapuri Gold on BSE
    		 B2 10.80 10.50 10.54 0.38 0.27
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    254400     		8.70 8.36 7.85 7.59 150.57 3.19

    21-Jul-23

    9.58 -0.3 (-3.04%)

    24-Jul-23

    10.53 0.95 (9.92%)

    25-Jul-23

    10.57 0.04 (0.38%)

    26-Jul-23

    10.59 0.02 (0.19%)

    27-Jul-23

    10.50 -0.09 (-0.85%)
    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    83.15    		 11.55 9.45 10.50
    MSP Steel
    Add to
    Watchlist | Portfolio
    ACTIONS
    • MSP Steel closes above 150-Day,200-Day Moving Average today.
    • Only Buyers in MSP Steel on NSE
    		 B 13.05 12.25 12.67 2.51 0.26
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    204234     		8.96 8.85 8.91 9.07 -9.12 0.86

    21-Jul-23

    8.60 -0.04 (-0.46%)

    24-Jul-23

    8.77 0.17 (1.98%)

    25-Jul-23

    10.52 1.75 (19.95%)

    26-Jul-23

    11.78 1.26 (11.98%)

    27-Jul-23

    12.36 0.58 (4.92%)
    DELIVERY AVERAGES
    3-Day 47.48%
    5-Day 48.47%
    8-Day 49.30%
    51.41    		 13.59 11.13 12.61
    Aksh Optifibre
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Aksh Optifibre closes below 150-Day Moving Average of 9.18 today.
    • Aksh Optifibre closes above 150-Day Moving Average of 9.20 today.
    		 B 10.25 8.69 9.68 10.88 0.24
    AVERAGE VOLUME
    5-Day 120654.40
    10-Day 464049.90
    30-Day 212953.03
    245768     		8.61 8.66 9.19 9.57 12.25 0.52

    21-Jul-23

    9.82 0.12 (1.24%)

    24-Jul-23

    9.56 -0.26 (-2.65%)

    25-Jul-23

    9.18 -0.38 (-3.97%)

    26-Jul-23

    9.26 0.08 (0.87%)

    27-Jul-23

    8.73 -0.53 (-5.72%)
    DELIVERY AVERAGES
    3-Day 62.92%
    5-Day 62.72%
    8-Day 49.95%
    60.22    		 10.47 6.99 9.59
    Urja Global
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Urja Global closes below 30-Day Moving Average of 10.02 today.
    		 B 9.95 9.73 9.82 -0.20 0.21
    AVERAGE VOLUME
    5-Day 942029.00
    10-Day 845533.60
    30-Day 1638152.83
    213840    		 9.96 9.43 8.84 9.39 327.33 3.76

    21-Jul-23

    9.82 0.06 (0.61%)

    24-Jul-23

    10.03 0.21 (2.14%)

    25-Jul-23

    9.96 -0.07 (-0.7%)

    26-Jul-23

    9.95 -0.01 (-0.1%)

    27-Jul-23

    9.84 -0.11 (-1.11%)
    DELIVERY AVERAGES
    3-Day 50.12%
    5-Day 42.66%
    8-Day 43.18%
    38.94    		 10.82 8.86 9.85
    MTNL
    Add to
    Watchlist | Portfolio
    ACTIONS
    • MTNL closes below 50-Day Moving Average of 19.86 today.
    		 B 19.57 19.38 19.42 -0.31 0.17
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    86829     		19.76 19.80 20.98 21.40 -0.42 -0.06

    21-Jul-23

    19.48 0 (0%)

    24-Jul-23

    19.74 0.26 (1.33%)

    25-Jul-23

    19.52 -0.22 (-1.11%)

    26-Jul-23

    19.54 0.02 (0.1%)

    27-Jul-23

    19.48 -0.06 (-0.31%)
    DELIVERY AVERAGES
    3-Day 34.84%
    5-Day 37.17%
    8-Day 37.75%
    38.96    		 23.37 15.59 19.46
    SHAH METACORP
    Add to
    Watchlist | Portfolio
    ACTIONS
    • SHAH METACORP closes below 30-Day,50-Day Moving Average today.
    • SHAH METACORP Block Deal on NSE||Qty: 257,488||Deal Price: 3.55||Value (cr): 0.09||Time: 09:16am
    		 B 3.14 3.02 3.09 2.66 0.17
    AVERAGE VOLUME
    5-Day 2062064.00
    10-Day 1405562.60
    30-Day 796943.30
    539130    		 3.10 3.03 2.94 2.82 -44.14 5.62

    21-Jul-23

    3.49 -0.13 (-3.59%)

    24-Jul-23

    3.08 -0.41 (-11.75%)

    25-Jul-23

    3.00 -0.08 (-2.6%)

    26-Jul-23

    3.44 0.44 (14.67%)

    27-Jul-23

    3.01 -0.43 (-12.5%)
    DELIVERY AVERAGES
    3-Day 54.57%
    5-Day 46.93%
    8-Day 47.94%
    56.84    		 3.61 2.41 3.09
    FCS Software
    Add to
    Watchlist | Portfolio
    ACTIONS
    • FCS Software closes below 150-Day Moving Average of 2.35 today.
    		 B 2.36 2.28 2.28 -2.15 0.15
    AVERAGE VOLUME
    5-Day 1490546.60
    10-Day 5455690.40
    30-Day 2727022.43
    675045    		 2.25 2.23 2.34 2.46 228 1.2

    21-Jul-23

    2.37 -0.06 (-2.47%)

    24-Jul-23

    2.27 -0.1 (-4.22%)

    25-Jul-23

    2.28 0.01 (0.44%)

    26-Jul-23

    2.27 -0.01 (-0.44%)

    27-Jul-23

    2.33 0.06 (2.64%)
    DELIVERY AVERAGES
    3-Day 44.87%
    5-Day 53.41%
    8-Day 54.17%
    54.67    		 2.79 1.87 2.29
    VEL
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Only Buyers in VEL on BSE
    		 B2 19.65 19.06 19.49 0.36 0.14
    AVERAGE VOLUME
    5-Day 230109.20
    10-Day 471322.50
    30-Day 177051.10
    69965    		 17.25 17.15 19.89 19.19 48.73 1.02

    21-Jul-23

    18.80 0.15 (0.8%)

    24-Jul-23

    18.28 -0.52 (-2.77%)

    25-Jul-23

    19.73 1.45 (7.93%)

    26-Jul-23

    19.50 -0.23 (-1.17%)

    27-Jul-23

    19.42 -0.08 (-0.41%)
    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    100    		 23.30 15.54 19.34
    Inventure Grow
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Inventure Grow closes below 50-Day Moving Average of 1.96 today.
    		 B 1.92 1.90 1.90 -1.04 0.14
    AVERAGE VOLUME
    5-Day 978921.20
    10-Day 950835.80
    30-Day 1339718.10
    713984    		 1.99 1.97 2.10 2.27 38 0.95

    21-Jul-23

    1.96 0 (0%)

    24-Jul-23

    1.96 0 (0%)

    25-Jul-23

    1.93 -0.03 (-1.53%)

    26-Jul-23

    1.94 0.01 (0.52%)

    27-Jul-23

    1.92 -0.02 (-1.03%)
    DELIVERY AVERAGES
    3-Day 76.95%
    5-Day 70.82%
    8-Day 71.98%
    75.27    		 2.30 1.54 1.90
    Zee Learn
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Only Buyers in Zee Learn on NSE
    • Only Buyers in Zee Learn on NSE
    		 B 3.24 2.94 3.23 4.53 0.13
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    401235     		-0.29 1.84

    17-Jul-23

    3.10 -0.06 (-1.9%)

    24-Jul-23

    2.95 -0.15 (-4.84%)

    25-Jul-23

    2.81 -0.14 (-4.75%)

    26-Jul-23

    2.95 0.14 (4.98%)

    27-Jul-23

    3.09 0.14 (4.75%)
    DELIVERY AVERAGES
    3-Day 77.02%
    5-Day 78.77%
    8-Day 76.64%
    85.24    		 3.24 2.94 3.14
    Ultracab India
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Only Buyers in Ultracab India on BSE
    		 B 13.48 12.76 13.39 1.90 0.12
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    91766     		21.95 4

    21-Jul-23

    12.98 0.15 (1.17%)

    24-Jul-23

    13.56 0.58 (4.47%)

    25-Jul-23

    13.52 -0.04 (-0.29%)

    26-Jul-23

    12.97 -0.55 (-4.07%)

    27-Jul-23

    13.14 0.17 (1.31%)
    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    60.83    		 15.76 10.52 13.29
    SEL
    Add to
    Watchlist | Portfolio
    ACTIONS
    • SEL closes above its 30-Day,150-Day,200-Day Moving Average today.
    		 B 15.30 14.62 14.93 1.91 0.12
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    81596     		14.07 14.18 13.85 14.29 14.64 1.27

    21-Jul-23

    14.42 -0.09 (-0.62%)

    24-Jul-23

    14.39 -0.03 (-0.21%)

    25-Jul-23

    14.35 -0.04 (-0.28%)

    26-Jul-23

    14.27 -0.08 (-0.56%)

    27-Jul-23

    14.65 0.38 (2.66%)
    DELIVERY AVERAGES
    3-Day 71.73%
    5-Day 69.39%
    8-Day 65.99%
    71.21    		 17.58 11.72 14.94
    HCL Info
    Add to
    Watchlist | Portfolio
    ACTIONS
    • HCL Info closes above its 30-Day,150-Day,200-Day Moving Average today.
    • Only Buyers in HCL Info on NSE
    		 A 16.73 16.01 16.14 -1.82 0.11
    AVERAGE VOLUME
    5-Day 265692.20
    10-Day 532895.60
    30-Day 258511.47
    68382    		 14.50 14.17 14.32 14.79 -13.91 -2.08

    21-Jul-23

    16.21 0.48 (3.05%)

    24-Jul-23

    16.54 0.33 (2.04%)

    25-Jul-23

    17.09 0.55 (3.33%)

    26-Jul-23

    16.89 -0.2 (-1.17%)

    27-Jul-23

    16.44 -0.45 (-2.66%)
    DELIVERY AVERAGES
    3-Day 55.57%
    5-Day 54.81%
    8-Day 56.71%
    57.81    		 19.72 13.16 16.31
    Bhatia Communic
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Only Buyers in Bhatia Communic on BSE
    		 B2 15.74 15.00 15.45 1.78 0.10
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    62912     		14.99 15.57 19.93 24.74 22.72 3.54

    21-Jul-23

    14.14 -0.12 (-0.84%)

    24-Jul-23

    13.54 -0.6 (-4.24%)

    25-Jul-23

    13.96 0.42 (3.1%)

    26-Jul-23

    15.25 1.29 (9.24%)

    27-Jul-23

    15.18 -0.07 (-0.46%)
    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    100    		 16.69 13.67 15.45
    Vishwaraj Sugar
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Vishwaraj Sugar closes below 150-Day,200-Day Moving Average today.
    		 B2 16.37 16.16 16.30 0.18 0.10
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    59058     		-14.17 1.2

    21-Jul-23

    16.42 0.16 (0.98%)

    24-Jul-23

    16.70 0.28 (1.71%)

    25-Jul-23

    16.46 -0.24 (-1.44%)

    26-Jul-23

    16.34 -0.12 (-0.73%)

    27-Jul-23

    16.27 -0.07 (-0.43%)
    DELIVERY AVERAGES
    3-Day 56.28%
    5-Day 50.48%
    8-Day 46.33%
    58.36    		 19.52 13.02 16.26
    Steel Exchange
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Steel Exchange closes below 200-Day Moving Average of 14.33 today.
    		 B 13.95 13.63 13.74 -1.22 0.09
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    63578     		14.46 14.80 14.90 14.36 -27.48 5.2

    21-Jul-23

    14.01 -0.02 (-0.14%)

    24-Jul-23

    13.48 -0.53 (-3.78%)

    25-Jul-23

    13.82 0.34 (2.52%)

    26-Jul-23

    13.87 0.05 (0.36%)

    27-Jul-23

    13.91 0.04 (0.29%)
    DELIVERY AVERAGES
    3-Day 57.67%
    5-Day 57.76%
    8-Day 61.87%
    73.53    		 15.30 12.52 13.73
    Innovative Idea
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Only Buyers in Innovative Idea on BSE
    • Only Buyers in Innovative Idea on BSE
    		 B2 5.22 4.70 4.98 4.84 0.08
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    168000     		3.12 3.12 3.52 3.72 0 0.99

    21-Jul-23

    3.01 0.03 (1.01%)

    24-Jul-23

    3.19 0.18 (5.98%)

    25-Jul-23

    3.30 0.11 (3.45%)

    26-Jul-23

    3.96 0.66 (20%)

    27-Jul-23

    4.75 0.79 (19.95%)
    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    62.50    		 5.22 4.28 5.10
    Country Club
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Country Club closes below 30-Day,50-Day Moving Average today.
    		 B 7.15 6.35 7.00 0.29 0.08
    AVERAGE VOLUME
    5-Day 13357.40
    10-Day 19221.30
    30-Day 20575.77
    116869     		7.02 7.07 7.23 7.38 -0.78 0.31

    21-Jul-23

    6.86 -0.04 (-0.58%)

    24-Jul-23

    6.92 0.06 (0.87%)

    25-Jul-23

    6.94 0.02 (0.29%)

    26-Jul-23

    6.95 0.01 (0.14%)

    27-Jul-23

    6.98 0.03 (0.43%)
    DELIVERY AVERAGES
    3-Day 83.96%
    5-Day 86.14%
    8-Day 80.34%
    81.96    		 7.67 6.29 6.68
    Mayukh Dealtrad
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Only Buyers in Mayukh Dealtrad on BSE
    • Only Buyers in Mayukh Dealtrad on BSE
    		 B2 12.29 12.29 12.29 4.95 0.08
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    62460     		9.88 9.87 10.07 9.88 51.21 2.34

    21-Jul-23

    10.39 -0.01 (-0.1%)

    24-Jul-23

    10.63 0.24 (2.31%)

    25-Jul-23

    10.63 0 (0%)

    26-Jul-23

    11.16 0.53 (4.99%)

    27-Jul-23

    11.71 0.55 (4.93%)
    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    58.64    		 12.29 11.13 12.29
    MEP Infra
    Add to
    Watchlist | Portfolio
    ACTIONS
    • MEP Infra closes above 50-Day Moving Average of 12.90 today.
    • MEP Infra closes above 30-Day Moving Average of 12.57 today.
    		 B 13.30 12.91 12.95 -1.67 0.07
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    55759     		12.53 12.91 14.59 15.14 -1.81 0.8

    21-Jul-23

    12.38 -0.09 (-0.72%)

    24-Jul-23

    12.41 0.03 (0.24%)

    25-Jul-23

    12.25 -0.16 (-1.29%)

    26-Jul-23

    12.91 0.66 (5.39%)

    27-Jul-23

    13.17 0.26 (2.01%)
    DELIVERY AVERAGES
    3-Day 64.66%
    5-Day 65.67%
    8-Day 69.72%
    60.50    		 15.80 10.54 13.07
    Reliance Comm
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Only Sellers in Reliance Comm on BSE
    		 A 1.29 1.25 1.25 -2.34 0.07
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    535096     		1.23 1.26 1.69 1.84 -0.03 -0.01

    21-Jul-23

    1.29 0.01 (0.78%)

    24-Jul-23

    1.28 -0.01 (-0.78%)

    25-Jul-23

    1.27 -0.01 (-0.78%)

    26-Jul-23

    1.29 0.02 (1.57%)

    27-Jul-23

    1.28 -0.01 (-0.78%)
    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    74.98    		 1.34 1.22 1.26
    KBC Global
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Only Sellers in KBC Global on BSE
    • Only Buyers in KBC Global on NSE
    		 B2 2.64 2.55 2.61 -1.51 0.06
    AVERAGE VOLUME
    5-Day 979830.40
    10-Day 748579.30
    30-Day 1577165.20
    234220    		 2.91 3.03 2.88 2.84 -14.5 1.31

    21-Jul-23

    2.45 -0.03 (-1.21%)

    24-Jul-23

    2.57 0.12 (4.9%)

    25-Jul-23

    2.69 0.12 (4.67%)

    26-Jul-23

    2.78 0.09 (3.35%)

    27-Jul-23

    2.65 -0.13 (-4.68%)
    DELIVERY AVERAGES
    3-Day 64.48%
    5-Day 64.24%
    8-Day 63.82%
    49.19    		 2.78 2.52 2.58
    ShreeGanesh Bio
    Add to
    Watchlist | Portfolio
    ANNOUNCEMENTS

    View all

    ACTIONS
    • Only Buyers in ShreeGanesh Bio on BSE
    		 B2 1.03 1.02 1.03 0.00 0.06
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    563748     		1.07 1.06 1.18 1.32 14.71 0.69

    21-Jul-23

    1.04 0.01 (0.97%)

    24-Jul-23

    1.04 0 (0%)

    25-Jul-23

    1.04 0 (0%)

    26-Jul-23

    1.02 -0.02 (-1.92%)

    27-Jul-23

    1.03 0.01 (0.98%)
    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    6.98    		 1.23 0.83 1.02
    Sadbhav Engg
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Sadbhav Engg closes below 50-Day Moving Average of 11.05 today.
    • Sadbhav Engg closes below 50-Day Moving Average of 11.05 today.
    		 A 10.46 10.20 10.43 0.19 0.05
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    52544     		10.94 10.99 11.79 12.39 -0.52 0.17

    21-Jul-23

    10.58 0.05 (0.47%)

    24-Jul-23

    10.74 0.16 (1.51%)

    25-Jul-23

    10.73 -0.01 (-0.09%)

    26-Jul-23

    10.50 -0.23 (-2.14%)

    27-Jul-23

    10.41 -0.09 (-0.86%)
    DELIVERY AVERAGES
    3-Day 67.84%
    5-Day 70.32%
    8-Day 68.54%
    67.29    		 10.93 9.89 10.36
    Madhav Infra Pr
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Only Sellers in Madhav Infra Pr on BSE
    		 B2 5.60 5.40 5.50 0.00 0.05
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    98515     		5.70 5.20 4.78 4.78 19.64 1.49

    21-Jul-23

    5.55 -0.19 (-3.31%)

    24-Jul-23

    5.52 -0.03 (-0.54%)

    25-Jul-23

    5.39 -0.13 (-2.36%)

    26-Jul-23

    5.64 0.25 (4.64%)

    27-Jul-23

    5.50 -0.14 (-2.48%)
    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    75.62    		 5.77 5.23 5.49
    Indowind Energy
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Indowind Energy closes below 200-Day Moving Average of 12.77 today.
    		 B 13.00 12.45 12.70 1.20 0.05
    AVERAGE VOLUME
    5-Day 162213.80
    10-Day 298697.50
    30-Day 135279.30
    41818    		 11.12 11.07 12.10 12.44 -7.09 0.53

    21-Jul-23

    13.83 0.43 (3.21%)

    24-Jul-23

    13.77 -0.06 (-0.43%)

    25-Jul-23

    13.35 -0.42 (-3.05%)

    26-Jul-23

    12.84 -0.51 (-3.82%)

    27-Jul-23

    12.55 -0.29 (-2.26%)
    DELIVERY AVERAGES
    3-Day 50.43%
    5-Day 48.94%
    8-Day 39.44%
    59.27    		 13.17 11.93 12.70
    Eros Intl
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Only Sellers in Eros Intl on NSE
    		 B 19.14 18.70 18.91 -0.32 0.05
    AVERAGE VOLUME
    5-Day 52180.20
    10-Day 43994.20
    30-Day 145622.83
    27596    		 21.19 22.58 24.81 26.37 -1.6 1.78

    21-Jul-23

    20.04 0 (0%)

    24-Jul-23

    19.51 -0.53 (-2.64%)

    25-Jul-23

    18.79 -0.72 (-3.69%)

    26-Jul-23

    18.91 0.12 (0.64%)

    27-Jul-23

    18.97 0.06 (0.32%)
    DELIVERY AVERAGES
    3-Day 64.00%
    5-Day 59.56%
    8-Day 61.42%
    68.16    		 20.86 17.08 18.94
    Sundaram Multi
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Sundaram Multi closes below 30-Day Moving Average of 2.29 today.
    		 B 2.12 2.06 2.12 0.47 0.05
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    231426     		2.22 2.25 2.43 2.54 42.4 1.03

    21-Jul-23

    2.14 -0.01 (-0.47%)

    24-Jul-23

    2.14 0 (0%)

    25-Jul-23

    2.10 -0.04 (-1.87%)

    26-Jul-23

    2.12 0.02 (0.95%)

    27-Jul-23

    2.11 -0.01 (-0.47%)
    DELIVERY AVERAGES
    3-Day 79.98%
    5-Day 78.42%
    8-Day 76.36%
    69.53    		 2.53 1.69 2.09
    Shyam Century
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Shyam Century closes above 200-Day Moving Average of 19.84 today.
    		 B 20.14 19.81 19.96 0.00 0.05
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    23580     		19.72 19.01 18.91 19.73 15.84 2.64

    21-Jul-23

    19.96 -0.22 (-1.09%)

    24-Jul-23

    19.89 -0.07 (-0.35%)

    25-Jul-23

    20.73 0.84 (4.22%)

    26-Jul-23

    20.40 -0.33 (-1.59%)

    27-Jul-23

    19.96 -0.44 (-2.16%)
    DELIVERY AVERAGES
    3-Day 66.96%
    5-Day 66.28%
    8-Day 63.60%
    59.86    		 23.95 15.97 19.97
    Pace E Commerce
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Only Buyers in Pace E Commerce on BSE
    		 B2 18.94 17.81 18.15 -3.46 0.04
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    21600     		19.81 19.88 22.19 0.00 0 1.33

    21-Jul-23

    18.85 -0.3 (-1.57%)

    24-Jul-23

    18.80 -0.05 (-0.27%)

    25-Jul-23

    18.74 -0.06 (-0.32%)

    26-Jul-23

    18.14 -0.6 (-3.2%)

    27-Jul-23

    18.80 0.66 (3.64%)
    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    81.48    		 20.68 16.92 18.20
    Compuage Info
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Compuage Info closes below 30-Day,50-Day Moving Average today.
    • Compuage Info Block Deal on NSE||Qty: 317,695||Deal Price: 12.45||Value (cr): 0.40||Time: 09:16am
    		 B 12.25 12.00 12.15 0.75 0.04
    AVERAGE VOLUME
    5-Day 79361.60
    10-Day 211524.50
    30-Day 164459.10
    30845    		 14.11 13.73 15.54 17.51 -0.91 0.36

    21-Jul-23

    12.48 0.08 (0.65%)

    24-Jul-23

    12.23 -0.25 (-2%)

    25-Jul-23

    12.22 -0.01 (-0.08%)

    26-Jul-23

    12.24 0.02 (0.16%)

    27-Jul-23

    12.06 -0.18 (-1.47%)
    DELIVERY AVERAGES
    3-Day 74.69%
    5-Day 74.03%
    8-Day 68.99%
    74.67    		 14.47 9.65 12.17
    S.M. Gold
    Add to
    Watchlist | Portfolio
    		B2 14.50 13.80 13.90 -1.56 0.04
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    26793     		14.48 14.60 16.36 18.08 11.3 0.86

    21-Jul-23

    14.39 0 (0%)

    24-Jul-23

    14.38 -0.01 (-0.07%)

    25-Jul-23

    14.32 -0.06 (-0.42%)

    26-Jul-23

    14.21 -0.11 (-0.77%)

    27-Jul-23

    14.12 -0.09 (-0.63%)
    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    79.68    		 14.82 13.42 13.97
    Genus Paper
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Genus Paper closes above 150-Day,200-Day Moving Average today.
    		 B 16.54 16.00 16.17 -1.52 0.04
    AVERAGE VOLUME
    5-Day 49574.60
    10-Day 57408.30
    30-Day 84291.67
    22896    		 15.68 15.14 15.45 15.90 -30.51 0.93

    21-Jul-23

    16.70 -0.07 (-0.42%)

    24-Jul-23

    16.34 -0.36 (-2.16%)

    25-Jul-23

    16.35 0.01 (0.06%)

    26-Jul-23

    16.44 0.09 (0.55%)

    27-Jul-23

    16.42 -0.02 (-0.12%)
    DELIVERY AVERAGES
    3-Day 51.27%
    5-Day 59.17%
    8-Day 59.34%
    55.51    		 19.70 13.14 16.32
    Nagarjuna Fert
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Only Sellers in Nagarjuna Fert on NSE
    		 B 9.11 8.81 9.00 -0.22 0.04
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    39837     		9.54 9.89 10.19 9.68 -0.6 -0.26

    21-Jul-23

    8.83 0.03 (0.34%)

    24-Jul-23

    8.85 0.02 (0.23%)

    25-Jul-23

    9.06 0.21 (2.37%)

    26-Jul-23

    8.97 -0.09 (-0.99%)

    27-Jul-23

    9.02 0.05 (0.56%)
    DELIVERY AVERAGES
    3-Day 68.55%
    5-Day 70.75%
    8-Day 69.70%
    74.19    		 9.47 8.57 9.03
    Milestone Furni
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Only Sellers in Milestone Furni on BSE
    		 B2 5.82 5.80 5.82 4.86 0.03
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    60000     		5.82 6.25 6.42 5.66 0 0.21

    21-Jul-23

    5.98 0.14 (2.4%)

    24-Jul-23

    5.72 -0.26 (-4.35%)

    25-Jul-23

    5.60 -0.12 (-2.1%)

    26-Jul-23

    5.84 0.24 (4.29%)

    27-Jul-23

    5.55 -0.29 (-4.97%)
    DELIVERY AVERAGES
    3-Day %
    5-Day %
    8-Day %
    100    		 5.82 5.28 5.81
    Noida Toll
    Add to
    Watchlist | Portfolio
    ACTIONS
    • Noida Toll closes below 30-Day,50-Day Moving Average today.
    		 B 6.79 5.71 6.68 -1.04 0.03
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    49432     		6.83 6.88 7.14 7.35 -3.53 0.53

    21-Jul-23

    6.76 -0.11 (-1.6%)

    24-Jul-23

    6.91 0.15 (2.22%)

    25-Jul-23

    6.82 -0.09 (-1.3%)

    26-Jul-23

    6.75 -0.07 (-1.03%)

    27-Jul-23

    6.75 0 (0%)
    DELIVERY AVERAGES
    3-Day 77.88%
    5-Day 74.67%
    8-Day 69.39%
    88.77    		 8.10 5.40 6.32
    ILandFS
    Add to
    Watchlist | Portfolio
    ACTIONS
      		 B 9.10 9.01 9.06 -0.22 0.03
      AVERAGE VOLUME
      5-Day 163848.20
      10-Day 126602.70
      30-Day 116789.97
      36291      		 8.18 7.68 7.03 7.24 11.92 2.28

      21-Jul-23

      8.52 0.21 (2.53%)

      24-Jul-23

      9.03 0.51 (5.99%)

      25-Jul-23

      9.28 0.25 (2.77%)

      26-Jul-23

      9.15 -0.13 (-1.4%)

      27-Jul-23

      9.08 -0.07 (-0.77%)
      DELIVERY AVERAGES
      3-Day 71.56%
      5-Day 74.43%
      8-Day 74.71%
      77.25      		 9.53 8.63 9.04
      Goyal Aluminium
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Only Sellers in Goyal Aluminium on NSE
      • Only Sellers in Goyal Aluminium on NSE
      		 B2 9.78 9.78 9.78 -4.96 0.03
      AVERAGE VOLUME
      5-Day 84401.80
      10-Day 128050.00
      30-Day 202026.67
      32735      		 14.50 23.01 23.12 20.12 65.2 0.91

      17-Jul-23

      12.62 -0.25 (-1.94%)

      24-Jul-23

      11.99 -0.63 (-4.99%)

      25-Jul-23

      11.40 -0.59 (-4.92%)

      26-Jul-23

      10.83 -0.57 (-5%)

      27-Jul-23

      10.29 -0.54 (-4.99%)
      DELIVERY AVERAGES
      3-Day 70.07%
      5-Day 71.75%
      8-Day 68.36%
      100      		 10.80 9.78 9.78
      Goyal Aluminium
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Only Sellers in Goyal Aluminium on NSE
      • Only Sellers in Goyal Aluminium on NSE
      		 B2 9.78 9.78 9.78 -4.96 0.03
      AVERAGE VOLUME
      5-Day 84401.80
      10-Day 128050.00
      30-Day 202026.67
      32735      		 14.50 23.01 23.12 20.12 65.2 9.06

      17-Jul-23

      12.62 -0.25 (-1.94%)

      24-Jul-23

      11.99 -0.63 (-4.99%)

      25-Jul-23

      11.40 -0.59 (-4.92%)

      26-Jul-23

      10.83 -0.57 (-5%)

      27-Jul-23

      10.29 -0.54 (-4.99%)
      DELIVERY AVERAGES
      3-Day 70.07%
      5-Day 71.75%
      8-Day 68.36%
      100      		 10.80 9.78 9.78
      Essar Shipping
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Essar Shipping closes below 50-Day Moving Average of 11.03 today.
      • Essar Shipping closes above 50-Day Moving Average of 10.99 today.
      		 B 11.35 10.85 11.00 0.00 0.03
      AVERAGE VOLUME
      5-Day 36807.40
      10-Day 35088.30
      30-Day 126210.03
      28959      		 11.82 11.04 9.65 9.50 0.13 -0.14

      21-Jul-23

      11.29 0.09 (0.8%)

      24-Jul-23

      10.73 -0.56 (-4.96%)

      25-Jul-23

      11.00 0.27 (2.52%)

      26-Jul-23

      11.00 0 (0%)

      27-Jul-23

      11.00 0 (0%)
      DELIVERY AVERAGES
      3-Day 42.90%
      5-Day 44.60%
      8-Day 43.89%
      52.98      		 11.55 10.45 11.03
      Vinny Overseas
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Only Sellers in Vinny Overseas on NSE
      • Only Sellers in Vinny Overseas on NSE
      		 B2 3.82 3.56 3.56 -4.81 0.03
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      86849       		0 0.12

      21-Jul-23

      3.75 -0.14 (-3.6%)

      24-Jul-23

      3.57 -0.18 (-4.8%)

      25-Jul-23

      3.40 -0.17 (-4.76%)

      26-Jul-23

      3.57 0.17 (5%)

      27-Jul-23

      3.74 0.17 (4.76%)
      DELIVERY AVERAGES
      3-Day 59.91%
      5-Day 60.60%
      8-Day 60.38%
      54.20      		 3.92 3.56 3.61
      Vinny Overseas
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Only Sellers in Vinny Overseas on NSE
      • Only Sellers in Vinny Overseas on NSE
      		 B2 3.82 3.56 3.56 -4.81 0.03
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      86849       		0 3.07

      21-Jul-23

      3.75 -0.14 (-3.6%)

      24-Jul-23

      3.57 -0.18 (-4.8%)

      25-Jul-23

      3.40 -0.17 (-4.76%)

      26-Jul-23

      3.57 0.17 (5%)

      27-Jul-23

      3.74 0.17 (4.76%)
      DELIVERY AVERAGES
      3-Day 59.91%
      5-Day 60.60%
      8-Day 60.38%
      54.20      		 3.92 3.56 3.61
      Tasty Dairy Spe
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Only Buyers in Tasty Dairy Spe on BSE
      		 B2 13.13 12.30 12.40 -2.75 0.03
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      24808       		-22.96 0.81

      21-Jul-23

      11.62 -0.22 (-1.86%)

      24-Jul-23

      11.61 -0.01 (-0.09%)

      25-Jul-23

      12.95 1.34 (11.54%)

      26-Jul-23

      12.92 -0.03 (-0.23%)

      27-Jul-23

      12.75 -0.17 (-1.32%)
      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      50.03      		 15.30 10.20 12.49
      Captain Poly
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Captain Poly closes above 30-Day,200-Day Moving Average today.
      		 B 20.47 19.84 19.98 -1.09 0.03
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      15375       		20.23 20.49 19.15 18.42 18.33 1.43

      21-Jul-23

      20.32 -0.02 (-0.1%)

      24-Jul-23

      20.01 -0.31 (-1.53%)

      25-Jul-23

      20.15 0.14 (0.7%)

      26-Jul-23

      20.14 -0.01 (-0.05%)

      27-Jul-23

      20.20 0.06 (0.3%)
      DELIVERY AVERAGES
      3-Day %
      5-Day %
      8-Day %
      84.37      		 24.24 16.16 20.06
      Galactico Corp
      Add to
      Watchlist | Portfolio
      ACTIONS
      • Only Sellers in Galactico Corp on BSE
      • Only Sellers in Galactico Corp on BSE
      		 B2 7.03 7.03 7.03 -4.87 0.03
      AVERAGE VOLUME
      5-Day
      10-Day
      30-Day
      42616       		7.60 7.09 10.78 13.11 63.91 6.45

      17-Jul-23

      9.04 -0.18 (-1.95%)

      24-Jul-23

      8.59 -0.45 (-4.98%)

      25-Jul-23

      8.17 -0.42 (-4.89%)

      26-Jul-23

      7.77 -0.4 (-4.9%)

      27-Jul-23

      7.39 -0.38 (-4.89%)
      DELIVERY AVERAGES
      3-Day 0.00%
      5-Day 0.00%
      8-Day 0.00%
      44.47      		 7.75 7.03 7.03
      HLV
      Add to
      Watchlist | Portfolio
      ACTIONS
        		 B 14.00 13.65 13.85 -0.29 0.03
        AVERAGE VOLUME
        5-Day 120492.20
        10-Day 126859.90
        30-Day 155522.03
        21156        		 13.62 12.86 11.41 11.43 115.42 2.18

        21-Jul-23

        13.87 -0.06 (-0.43%)

        24-Jul-23

        14.00 0.13 (0.94%)

        25-Jul-23

        14.14 0.14 (1%)

        26-Jul-23

        14.15 0.01 (0.07%)

        27-Jul-23

        13.89 -0.26 (-1.84%)
        DELIVERY AVERAGES
        3-Day 53.94%
        5-Day 56.79%
        8-Day 58.19%
        70.27        		 16.66 11.12 13.88
        GTL
        Add to
        Watchlist | Portfolio
        ACTIONS
        • GTL closes above 200-Day Moving Average of 6.78 today.
        		 B 7.02 6.78 6.85 0.59 0.03
        AVERAGE VOLUME
        5-Day 129450.60
        10-Day 164279.30
        30-Day 187264.00
        42048        		 6.66 6.33 6.23 6.68 1.88 -0.02

        21-Jul-23

        7.05 0 (0%)

        24-Jul-23

        6.85 -0.2 (-2.84%)

        25-Jul-23

        6.96 0.11 (1.61%)

        26-Jul-23

        6.85 -0.11 (-1.58%)

        27-Jul-23

        6.81 -0.04 (-0.58%)
        DELIVERY AVERAGES
        3-Day 59.71%
        5-Day 58.61%
        8-Day 57.84%
        51.31        		 8.17 5.45 6.85
        Burnpur Cement
        Add to
        Watchlist | Portfolio
        ACTIONS
          		 B 4.25 4.15 4.19 -1.41 0.03
          AVERAGE VOLUME
          5-Day 54397.40
          10-Day 44908.70
          30-Day 46436.93
          65998          		 4.38 4.44 4.80 4.89 -0.51 -0.1

          21-Jul-23

          4.34 -0.05 (-1.14%)

          24-Jul-23

          4.30 -0.04 (-0.92%)

          25-Jul-23

          4.22 -0.08 (-1.86%)

          26-Jul-23

          4.26 0.04 (0.95%)

          27-Jul-23

          4.25 -0.01 (-0.23%)
          DELIVERY AVERAGES
          3-Day 74.44%
          5-Day 64.10%
          8-Day 63.32%
          97.47          		 4.67 3.83 4.20
          Sadhna Broadcas
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Only Sellers in Sadhna Broadcas on BSE
          		 B2 4.95 4.78 4.81 -1.43 0.03
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          57056           		4.94 4.97 6.20 8.32 -481 3.41

          21-Jul-23

          4.80 0.04 (0.84%)

          24-Jul-23

          4.81 0.01 (0.21%)

          25-Jul-23

          4.84 0.03 (0.62%)

          26-Jul-23

          4.87 0.03 (0.62%)

          27-Jul-23

          4.88 0.01 (0.21%)
          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          100          		 5.12 4.64 4.83
          Veeram Sec
          Add to
          Watchlist | Portfolio
          		B2 9.10 8.74 8.95 0.45 0.03
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          30245           		44.75 3.79

          21-Jul-23

          9.05 0.27 (3.08%)

          24-Jul-23

          9.10 0.05 (0.55%)

          25-Jul-23

          8.88 -0.22 (-2.42%)

          26-Jul-23

          9.06 0.18 (2.03%)

          27-Jul-23

          8.91 -0.15 (-1.66%)
          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          100          		 9.35 8.47 8.88
          SBC Exports
          Add to
          Watchlist | Portfolio
          ACTIONS
          • SBC Exports closes below 30-Day Moving Average of 19.99 today.
          		 B2 20.00 19.75 19.80 0.25 0.03
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          13446           		19.86 20.39 18.13 16.46 47.14 12

          21-Jul-23

          20.06 -0.18 (-0.89%)

          24-Jul-23

          19.84 -0.22 (-1.1%)

          25-Jul-23

          19.79 -0.05 (-0.25%)

          26-Jul-23

          19.82 0.03 (0.15%)

          27-Jul-23

          19.75 -0.07 (-0.35%)
          DELIVERY AVERAGES
          3-Day 42.65%
          5-Day 38.09%
          8-Day 41.61%
          43.28          		 20.73 18.77 19.75
          Excel Realty
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Excel Realty closes below 30-Day,50-Day Moving Average today.
          		 B 0.37 0.36 0.36 -2.70 0.03
          AVERAGE VOLUME
          5-Day 1438883.00
          10-Day 1852223.30
          30-Day 2148391.80
          698297          		 0.38 0.39 0.42 0.43 36 0.02

          21-Jul-23

          0.36 -0.01 (-2.7%)

          24-Jul-23

          0.37 0.01 (2.78%)

          25-Jul-23

          0.37 0 (0%)

          26-Jul-23

          0.38 0.01 (2.7%)

          27-Jul-23

          0.37 -0.01 (-2.63%)
          DELIVERY AVERAGES
          3-Day 59.51%
          5-Day 62.82%
          8-Day 69.82%
          57.75          		 0.38 0.36 0.36
          Excel Realty
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Excel Realty closes below 30-Day,50-Day Moving Average today.
          		 B 0.37 0.36 0.36 -2.70 0.03
          AVERAGE VOLUME
          5-Day 1438883.00
          10-Day 1852223.30
          30-Day 2148391.80
          698297          		 0.38 0.39 0.42 0.43 36 0.3

          21-Jul-23

          0.36 -0.01 (-2.7%)

          24-Jul-23

          0.37 0.01 (2.78%)

          25-Jul-23

          0.37 0 (0%)

          26-Jul-23

          0.38 0.01 (2.7%)

          27-Jul-23

          0.37 -0.01 (-2.63%)
          DELIVERY AVERAGES
          3-Day 59.51%
          5-Day 62.82%
          8-Day 69.82%
          57.75          		 0.38 0.36 0.36
          Unitech
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Unitech closes below 30-Day Moving Average of 1.39 today.
          		 A 1.37 1.34 1.36 0.74 0.02
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          179254           		-0.19 0.12

          21-Jul-23

          1.34 0.02 (1.52%)

          24-Jul-23

          1.39 0.05 (3.73%)

          25-Jul-23

          1.36 -0.03 (-2.16%)

          26-Jul-23

          1.36 0 (0%)

          27-Jul-23

          1.35 -0.01 (-0.74%)
          DELIVERY AVERAGES
          3-Day 100.00%
          5-Day 77.94%
          8-Day 82.50%
          100          		 1.41 1.29 1.35
          Bhandari Hosier
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Bhandari Hosier closes below 30-Day,50-Day Moving Average today.
          		 B 4.60 4.43 4.55 1.34 0.02
          AVERAGE VOLUME
          5-Day 104787.60
          10-Day 74733.40
          30-Day 60190.23
          52196          		 4.74 4.81 4.95 5.10 10.34 0.76

          21-Jul-23

          4.56 -0.06 (-1.3%)

          24-Jul-23

          4.55 -0.01 (-0.22%)

          25-Jul-23

          4.50 -0.05 (-1.1%)

          26-Jul-23

          4.47 -0.03 (-0.67%)

          27-Jul-23

          4.49 0.02 (0.45%)
          DELIVERY AVERAGES
          3-Day 71.65%
          5-Day 69.42%
          8-Day 69.65%
          71.35          		 5.38 3.60 4.49
          Ujaas Energy
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Ujaas Energy closes below 30-Day Moving Average of 2.18 today.
          		 B 2.13 2.04 2.06 -0.96 0.02
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          112861           		2.15 2.10 2.26 2.45 -2.37 0.82

          21-Jul-23

          2.13 -0.02 (-0.93%)

          24-Jul-23

          2.11 -0.02 (-0.94%)

          25-Jul-23

          2.13 0.02 (0.95%)

          26-Jul-23

          2.11 -0.02 (-0.94%)

          27-Jul-23

          2.08 -0.03 (-1.42%)
          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          61.58          		 2.18 1.98 2.08
          Prajay Engineer
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Prajay Engineer closes below 30-Day Moving Average of 11.74 today.
          		 B 12.09 11.52 11.56 -0.34 0.02
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          20022           		11.71 12.13 12.83 13.29 -10.8 0.15

          21-Jul-23

          11.69 0.25 (2.19%)

          24-Jul-23

          11.75 0.06 (0.51%)

          25-Jul-23

          11.44 -0.31 (-2.64%)

          26-Jul-23

          11.52 0.08 (0.7%)

          27-Jul-23

          11.60 0.08 (0.69%)
          DELIVERY AVERAGES
          3-Day 75.89%
          5-Day 72.78%
          8-Day 68.77%
          70.35          		 13.92 9.28 11.82
          Hind Motors
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Hind Motors closes below 50-Day Moving Average of 14.69 today.
          		 B 14.19 14.00 14.02 -0.21 0.02
          AVERAGE VOLUME
          5-Day 78490.20
          10-Day 73856.00
          30-Day 63062.77
          16500          		 14.57 14.61 14.92 15.59 0 -31.86

          21-Jul-23

          14.23 0.05 (0.35%)

          24-Jul-23

          14.11 -0.12 (-0.84%)

          25-Jul-23

          13.49 -0.62 (-4.39%)

          26-Jul-23

          13.75 0.26 (1.93%)

          27-Jul-23

          14.05 0.3 (2.18%)
          DELIVERY AVERAGES
          3-Day 70.26%
          5-Day 68.93%
          8-Day 68.89%
          66.56          		 16.86 11.24 14.08
          Surana Telecom
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Surana Telecom closes below 150-Day Moving Average of 9.75 today.
          		 B 9.69 9.30 9.50 0.42 0.02
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          24323           		17.59 1.07

          21-Jul-23

          9.12 0.06 (0.66%)

          24-Jul-23

          9.68 0.56 (6.14%)

          25-Jul-23

          9.81 0.13 (1.34%)

          26-Jul-23

          9.53 -0.28 (-2.85%)

          27-Jul-23

          9.46 -0.07 (-0.73%)
          DELIVERY AVERAGES
          3-Day 62.63%
          5-Day 58.52%
          8-Day 62.95%
          69.62          		 11.35 7.57 9.50
          Country Condos
          Add to
          Watchlist | Portfolio
          ANNOUNCEMENTS

          View all

          ACTIONS
          • Only Sellers in Country Condos on NSE
          • Only Sellers in Country Condos on NSE
          		 B 5.06 4.94 4.94 -4.82 0.02
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          43200           		4.16 4.18 4.18 4.24 49.4 1.67

          21-Jul-23

          4.35 0.35 (8.75%)

          24-Jul-23

          4.78 0.43 (9.89%)

          25-Jul-23

          5.25 0.47 (9.83%)

          26-Jul-23

          5.46 0.21 (4%)

          27-Jul-23

          5.19 -0.27 (-4.95%)
          DELIVERY AVERAGES
          3-Day 50.05%
          5-Day 52.24%
          8-Day 52.46%
          99.93          		 5.44 4.94 4.94
          Jonjua Overseas
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Only Sellers in Jonjua Overseas on BSE
          		 B2 10.55 9.60 10.15 0.89 0.02
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          20760           		11.90 10.72 10.45 10.02 0 0.72

          20-Jul-23

          11.11 -0.57 (-4.88%)

          21-Jul-23

          10.56 -0.55 (-4.95%)

          24-Jul-23

          10.97 0.41 (3.88%)

          25-Jul-23

          10.50 -0.47 (-4.28%)

          27-Jul-23

          10.06 -0.44 (-4.19%)
          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          77.78          		 10.56 9.56 10.02
          Sharika Enter
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Only Sellers in Sharika Enter on BSE
          		 B2 6.65 6.29 6.31 -1.41 0.02
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          33114           		6.59 6.97 6.35 6.65 -9.01 1.14

          21-Jul-23

          6.25 0.1 (1.63%)

          24-Jul-23

          6.16 -0.09 (-1.44%)

          25-Jul-23

          6.19 0.03 (0.49%)

          26-Jul-23

          6.32 0.13 (2.1%)

          27-Jul-23

          6.40 0.08 (1.27%)
          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          79.72          		 6.72 6.08 6.48
          ILandFS Engg
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Only Buyers in ILandFS Engg on NSE
          • Only Buyers in ILandFS Engg on NSE
          		 B 17.33 17.33 17.33 4.97 0.02
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          12052           		11.90 11.90 12.75 13.23 -1.83 -0.07

          21-Jul-23

          13.60 0.64 (4.94%)

          24-Jul-23

          14.28 0.68 (5%)

          25-Jul-23

          14.99 0.71 (4.97%)

          26-Jul-23

          15.73 0.74 (4.94%)

          27-Jul-23

          16.51 0.78 (4.96%)
          DELIVERY AVERAGES
          3-Day 30.85%
          5-Day 36.11%
          8-Day 43.27%
          52.12          		 17.33 15.69 17.33
          Sharpline Broad
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Only Buyers in Sharpline Broad on BSE
          • Only Sellers in Sharpline Broad on BSE
          		 B2 6.23 5.73 6.00 1.01 0.02
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          34351           		6.48 6.42 7.36 8.29 -15.38 0.5

          17-Jul-23

          6.58 -0.13 (-1.94%)

          24-Jul-23

          6.26 -0.32 (-4.86%)

          25-Jul-23

          5.95 -0.31 (-4.95%)

          26-Jul-23

          5.66 -0.29 (-4.87%)

          27-Jul-23

          5.94 0.28 (4.95%)
          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          100          		 6.23 5.65 6.13
          Anubhav Infra
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Only Sellers in Anubhav Infra on BSE
          		 B 12.90 11.78 11.78 -4.92 0.02
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          17461           		12.27 11.67 10.81 9.39 84.14 0.36

          17-Jul-23

          14.45 -0.29 (-1.97%)

          24-Jul-23

          13.73 -0.72 (-4.98%)

          25-Jul-23

          13.05 -0.68 (-4.95%)

          26-Jul-23

          12.40 -0.65 (-4.98%)

          27-Jul-23

          12.39 -0.01 (-0.08%)
          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          65.63          		 13.00 11.78 11.79
          Patron Exim
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Only Sellers in Patron Exim on BSE
          		 B2 10.59 10.25 10.25 0.00 0.02
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          20000           		11.40 11.18 0.00 0.00 0 1.03

          21-Jul-23

          10.59 0.1 (0.95%)

          24-Jul-23

          10.25 -0.34 (-3.21%)

          25-Jul-23

          9.96 -0.29 (-2.83%)

          26-Jul-23

          10.00 0.04 (0.4%)

          27-Jul-23

          10.25 0.25 (2.5%)
          DELIVERY AVERAGES
          3-Day 88.24%
          5-Day 86.67%
          8-Day 83.64%
          83.33          		 10.76 9.74 10.32
          SecUR Credentia
          Add to
          Watchlist | Portfolio
          ACTIONS
          • SecUR Credentia closes below 150-Day Moving Average of 22.98 today.
          		 B2 20.09 19.50 19.99 0.45 0.02
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          9686           		21.73 22.79 24.59 0.00 10.75 1.99

          21-Jul-23

          19.81 -0.21 (-1.05%)

          24-Jul-23

          19.86 0.05 (0.25%)

          25-Jul-23

          20.68 0.82 (4.13%)

          26-Jul-23

          20.01 -0.67 (-3.24%)

          27-Jul-23

          19.90 -0.11 (-0.55%)
          DELIVERY AVERAGES
          3-Day 53.41%
          5-Day 60.27%
          8-Day 65.81%
          77.73          		 23.88 15.92 19.68
          G K P Printing
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Only Buyers in G K P Printing on BSE
          		 B2 12.30 11.30 12.05 2.03 0.02
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          15760           		12.04 12.24 14.31 17.24 30.9 1.18

          21-Jul-23

          11.59 -0.06 (-0.52%)

          24-Jul-23

          11.50 -0.09 (-0.78%)

          25-Jul-23

          11.38 -0.12 (-1.04%)

          26-Jul-23

          11.25 -0.13 (-1.14%)

          27-Jul-23

          11.81 0.56 (4.98%)
          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          100          		 12.40 11.22 12.04
          Take Solutions
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Take Solutions closes below 50-Day Moving Average of 17.48 today.
          		 B 17.68 17.31 17.54 0.52 0.02
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          10150           		60.48 0.86

          21-Jul-23

          17.60 -0.25 (-1.4%)

          24-Jul-23

          17.76 0.16 (0.91%)

          25-Jul-23

          17.78 0.02 (0.11%)

          26-Jul-23

          17.70 -0.08 (-0.45%)

          27-Jul-23

          17.45 -0.25 (-1.41%)
          DELIVERY AVERAGES
          3-Day 63.91%
          5-Day 66.07%
          8-Day 65.75%
          58.40          		 20.94 13.96 17.45
          Gold Line
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Only Buyers in Gold Line on BSE
          		 B 0.51 0.49 0.50 -1.96 0.02
          AVERAGE VOLUME
          5-Day 631713.20
          10-Day 572677.20
          30-Day 662377.07
          336352          		 0.52 0.54 0.56 0.65 0 0.49

          21-Jul-23

          0.51 0 (0%)

          24-Jul-23

          0.49 -0.02 (-3.92%)

          25-Jul-23

          0.50 0.01 (2.04%)

          26-Jul-23

          0.49 -0.01 (-2%)

          27-Jul-23

          0.51 0.02 (4.08%)
          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          100          		 0.53 0.49 0.50
          JCL
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Only Sellers in JCL on BSE
          		 B2 3.98 3.93 3.93 -1.75 0.02
          AVERAGE VOLUME
          5-Day 219800.00
          10-Day 382200.00
          30-Day 348833.33
          42000          		 4.56 4.36 4.25 4.23 0 0.36

          21-Jul-23

          4.38 -0.23 (-4.99%)

          24-Jul-23

          4.17 -0.21 (-4.79%)

          25-Jul-23

          4.04 -0.13 (-3.12%)

          26-Jul-23

          4.01 -0.03 (-0.74%)

          27-Jul-23

          4.00 -0.01 (-0.25%)
          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          73.81          		 4.20 3.80 3.94
          Cyber Media
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Cyber Media closes above 30-Day,150-Day Moving Average today.
          		 B 16.00 15.50 15.55 -0.38 0.02
          AVERAGE VOLUME
          5-Day 4896.80
          10-Day 6947.90
          30-Day 17282.33
          10070           		16.51 16.62 17.10 17.61 7.85 -2.61

          21-Jul-23

          15.81 -0.14 (-0.88%)

          24-Jul-23

          15.66 -0.15 (-0.95%)

          25-Jul-23

          15.69 0.03 (0.19%)

          26-Jul-23

          15.70 0.01 (0.06%)

          27-Jul-23

          15.61 -0.09 (-0.57%)
          DELIVERY AVERAGES
          3-Day 73.08%
          5-Day 73.14%
          8-Day 72.88%
          81.12          		 18.73 12.49 15.81
          Atlanta
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Atlanta closes below 150-Day Moving Average of 15.10 today.
          		 B 14.94 14.26 14.50 -1.43 0.02
          AVERAGE VOLUME
          5-Day 6988.80
          10-Day 39824.50
          30-Day 36675.20
          10788          		 14.97 14.46 15.11 16.37 -3.72 0.53

          21-Jul-23

          15.38 -0.46 (-2.9%)

          24-Jul-23

          15.39 0.01 (0.07%)

          25-Jul-23

          14.63 -0.76 (-4.94%)

          26-Jul-23

          14.98 0.35 (2.39%)

          27-Jul-23

          14.71 -0.27 (-1.8%)
          DELIVERY AVERAGES
          3-Day 75.26%
          5-Day 75.34%
          8-Day 73.99%
          71.13          		 15.44 13.98 14.44
          SAL Steel
          Add to
          Watchlist | Portfolio
          ACTIONS
          • SAL Steel closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
          • Only Buyers in SAL Steel on NSE
          		 B 18.16 17.76 17.90 -0.78 0.02
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          8679           		16.21 16.27 16.70 15.77 42.62 3.66

          21-Jul-23

          15.54 0.07 (0.45%)

          24-Jul-23

          15.39 -0.15 (-0.97%)

          25-Jul-23

          18.46 3.07 (19.95%)

          26-Jul-23

          18.32 -0.14 (-0.76%)

          27-Jul-23

          18.04 -0.28 (-1.53%)
          DELIVERY AVERAGES
          3-Day 45.48%
          5-Day 46.15%
          8-Day 47.93%
          61.03          		 21.64 14.44 17.92
          Yaari Digital
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Yaari Digital closes below 30-Day Moving Average of 12.89 today.
          		 B 11.10 10.90 10.90 -1.71 0.01
          AVERAGE VOLUME
          5-Day 35215.40
          10-Day 28267.40
          30-Day 47792.63
          13707          		 12.35 12.33 14.21 18.58 0.27 -22.71

          21-Jul-23

          10.98 -0.12 (-1.08%)

          24-Jul-23

          11.01 0.03 (0.27%)

          25-Jul-23

          11.16 0.15 (1.36%)

          26-Jul-23

          11.05 -0.11 (-0.99%)

          27-Jul-23

          11.09 0.04 (0.36%)
          DELIVERY AVERAGES
          3-Day 49.01%
          5-Day 51.46%
          8-Day 55.90%
          51.37          		 11.64 10.54 10.90
          CHOTHANI FOODS
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Only Buyers in CHOTHANI FOODS on BSE
          • Only Buyers in CHOTHANI FOODS on BSE
          		 B2 14.00 14.00 14.00 1.30 0.01
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          10000           		14.39 14.98 13.43 11.34 0 1.06

          19-Jun-23

          16.10 0.9 (5.92%)

          20-Jun-23

          14.67 -1.43 (-8.88%)

          26-Jun-23

          15.65 0.98 (6.68%)

          26-Jul-23

          14.51 -1.14 (-7.28%)

          27-Jul-23

          13.82 -0.69 (-4.76%)
          DELIVERY AVERAGES
          3-Day 100.00%
          5-Day 100.00%
          8-Day 100.00%
          100          		 15.20 12.44 14.00
          Compucom Soft
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Compucom Soft closes below 50-Day,200-Day Moving Average today.
          		 B 19.69 19.32 19.50 -0.81 0.01
          AVERAGE VOLUME
          5-Day 9870.40
          10-Day 8908.00
          30-Day 16491.17
          7006          		 20.09 19.86 18.90 19.67 33.05 1.12

          21-Jul-23

          19.83 -0.41 (-2.03%)

          24-Jul-23

          19.77 -0.06 (-0.3%)

          25-Jul-23

          19.55 -0.22 (-1.11%)

          26-Jul-23

          19.53 -0.02 (-0.1%)

          27-Jul-23

          19.66 0.13 (0.67%)
          DELIVERY AVERAGES
          3-Day 69.37%
          5-Day 70.53%
          8-Day 67.47%
          62.48          		 23.59 15.73 19.51
          Sun Retail
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Only Sellers in Sun Retail on BSE
          		 B2 0.48 0.46 0.47 2.17 0.01
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          288000           		0 0.47

          21-Jul-23

          0.49 -0.02 (-3.92%)

          24-Jul-23

          0.50 0.01 (2.04%)

          25-Jul-23

          0.49 -0.01 (-2%)

          26-Jul-23

          0.48 -0.01 (-2.04%)

          27-Jul-23

          0.46 -0.02 (-4.17%)
          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          100          		 0.48 0.44 0.47
          SREI Infra
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Only Buyers in SREI Infra on NSE
          		 A 2.00 1.94 2.00 2.04 0.01
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          65716           		-33.33 -0.36

          21-Jul-23

          1.97 -0.06 (-2.96%)

          24-Jul-23

          2.04 0.07 (3.55%)

          25-Jul-23

          1.97 -0.07 (-3.43%)

          26-Jul-23

          2.00 0.03 (1.52%)

          27-Jul-23

          1.96 -0.04 (-2%)
          DELIVERY AVERAGES
          3-Day %
          5-Day %
          8-Day %
          62.20          		 2.05 1.87 1.95
          Heads UP Vent
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Heads UP Vent closes below 50-Day Moving Average of 13.08 today.
          		 B 12.32 11.80 12.09 -0.41 0.01
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          9964           		-2.74 1.47

          21-Jul-23

          11.98 -0.13 (-1.07%)

          24-Jul-23

          12.09 0.11 (0.92%)

          25-Jul-23

          12.19 0.1 (0.83%)

          26-Jul-23

          12.14 -0.05 (-0.41%)

          27-Jul-23

          12.14 0 (0%)
          DELIVERY AVERAGES
          3-Day 50.42%
          5-Day 53.91%
          8-Day 50.17%
          78.44          		 14.56 9.72 12.13
          Manaksia Coated
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Manaksia Coated closes above 50-Day,200-Day Moving Average today.
          • Manaksia Coated closes above 150-Day Moving Average of 17.12 today.
          		 B 17.40 17.21 17.40 0.52 0.01
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          6891           		17.56 17.49 17.15 17.42 22.6 0.99

          21-Jul-23

          16.83 0.19 (1.14%)

          24-Jul-23

          17.07 0.24 (1.43%)

          25-Jul-23

          17.14 0.07 (0.41%)

          26-Jul-23

          17.24 0.1 (0.58%)

          27-Jul-23

          17.31 0.07 (0.41%)
          DELIVERY AVERAGES
          3-Day 69.93%
          5-Day 51.02%
          8-Day 54.78%
          72.69          		 20.77 13.85 17.35
          Dipna Pharma
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Only Buyers in Dipna Pharmache on BSE
          		 B2 19.75 19.69 19.75 3.89 0.01
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          6000           		22.69 20.22 18.15 18.97 0 0.97

          21-Jul-23

          21.99 0.5 (2.33%)

          24-Jul-23

          20.80 -1.19 (-5.41%)

          25-Jul-23

          20.14 -0.66 (-3.17%)

          26-Jul-23

          19.31 -0.83 (-4.12%)

          27-Jul-23

          19.01 -0.3 (-1.55%)
          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          50.00          		 20.91 17.11 19.72
          Manugraph Ind
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Manugraph Ind closes above 30-Day,50-Day Moving Average today.
          		 B 19.05 18.15 18.69 0.75 0.01
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          6321           		18.17 17.86 17.26 16.66 -5.02 0.57

          21-Jul-23

          18.58 -0.16 (-0.85%)

          24-Jul-23

          18.91 0.33 (1.78%)

          25-Jul-23

          18.97 0.06 (0.32%)

          26-Jul-23

          18.83 -0.14 (-0.74%)

          27-Jul-23

          18.55 -0.28 (-1.49%)
          DELIVERY AVERAGES
          3-Day 48.07%
          5-Day 57.01%
          8-Day 61.05%
          49.94          		 22.26 14.84 18.51
          DCM Financial
          Add to
          Watchlist | Portfolio
          ANNOUNCEMENTS

          View all

          ACTIONS
          • Only Buyers in DCM Financial on NSE
          • Only Buyers in DCM Financial on NSE
          		 B 4.69 4.42 4.69 2.63 0.01
          AVERAGE VOLUME
          5-Day 13672.20
          10-Day 13033.50
          30-Day 10922.20
          25001          		 4.62 4.67 4.80 5.18 -2.14 -0.22

          21-Jul-23

          4.55 -0.1 (-2.15%)

          24-Jul-23

          4.43 -0.12 (-2.64%)

          25-Jul-23

          4.60 0.17 (3.84%)

          26-Jul-23

          4.65 0.05 (1.09%)

          27-Jul-23

          4.57 -0.08 (-1.72%)
          DELIVERY AVERAGES
          3-Day 93.60%
          5-Day 68.57%
          8-Day 67.87%
          92.74          		 4.79 4.35 4.42
          BLB
          Add to
          Watchlist | Portfolio
          ACTIONS
          • BLB closes above 30-Day Moving Average of 18.88 today.
          		 B 19.04 18.85 18.85 -0.37 0.01
          AVERAGE VOLUME
          5-Day 15395.60
          10-Day 11878.40
          30-Day 13702.67
          6165          		 18.89 19.01 22.82 22.22 13.96 1.06

          21-Jul-23

          18.48 -0.29 (-1.55%)

          24-Jul-23

          18.91 0.43 (2.33%)

          25-Jul-23

          18.95 0.04 (0.21%)

          26-Jul-23

          18.99 0.04 (0.21%)

          27-Jul-23

          18.92 -0.07 (-0.37%)
          DELIVERY AVERAGES
          3-Day 58.30%
          5-Day 62.49%
          8-Day 63.17%
          47.90          		 22.70 15.14 18.87
          Pil Italica
          Add to
          Watchlist | Portfolio
          NEWS

          View all

          ACTIONS
          • Pil Italica closes above 50-Day Moving Average of 9.03 today.
          		 B 9.30 9.05 9.10 -1.41 0.01
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          12091           		9.26 9.03 8.04 8.02 53.53 3.07

          21-Jul-23

          8.90 -0.09 (-1%)

          24-Jul-23

          8.80 -0.1 (-1.12%)

          25-Jul-23

          9.10 0.3 (3.41%)

          26-Jul-23

          9.18 0.08 (0.88%)

          27-Jul-23

          9.23 0.05 (0.54%)
          DELIVERY AVERAGES
          3-Day 75.35%
          5-Day 76.70%
          8-Day 78.99%
          73.91          		 9.69 8.77 9.11
          Evoq Remedies
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Only Buyers in Evoq Remedies on BSE
          		 B2 15.20 13.71 13.71 -2.42 0.01
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          8000           		0 0.75

          14-Jul-23

          14.50 0 (0%)

          18-Jul-23

          13.66 -0.84 (-5.79%)

          19-Jul-23

          13.69 0.03 (0.22%)

          21-Jul-23

          14.01 0.32 (2.34%)

          25-Jul-23

          14.05 0.04 (0.29%)
          DELIVERY AVERAGES
          3-Day 63.64%
          5-Day 66.67%
          8-Day 75.00%
          50.00          		 16.86 11.24 14.45
          A2Z Infra Eng
          Add to
          Watchlist | Portfolio
          ACTIONS
          • A2Z Infra Eng closes below 50-Day Moving Average of 7.19 today.
          		 B 7.09 6.97 7.00 -1.55 0.01
          AVERAGE VOLUME
          5-Day 40762.20
          10-Day 31707.90
          30-Day 33088.57
          15543          		 7.19 7.32 7.68 8.47 -1.35 7.45

          21-Jul-23

          6.77 -0.08 (-1.17%)

          24-Jul-23

          6.80 0.03 (0.44%)

          25-Jul-23

          7.02 0.22 (3.24%)

          26-Jul-23

          7.15 0.13 (1.85%)

          27-Jul-23

          7.11 -0.04 (-0.56%)
          DELIVERY AVERAGES
          3-Day 74.81%
          5-Day 77.97%
          8-Day 71.37%
          75.41          		 7.46 6.76 6.98
          Patel Integrate
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Patel Integrate closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
          		 B 14.30 13.90 13.90 -0.79 0.01
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          7425           		14.01 13.82 13.35 13.46 10.22 0.4

          21-Jul-23

          14.47 0.14 (0.98%)

          24-Jul-23

          14.46 -0.01 (-0.07%)

          25-Jul-23

          14.44 -0.02 (-0.14%)

          26-Jul-23

          14.19 -0.25 (-1.73%)

          27-Jul-23

          14.01 -0.18 (-1.27%)
          DELIVERY AVERAGES
          3-Day 71.07%
          5-Day 70.57%
          8-Day 71.76%
          73.77          		 16.81 11.21 14.08
          Cinevista
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Only Sellers in Cinevista on BSE
          • Only Buyers in Cinevista on NSE
          		 B 14.63 14.20 14.20 -1.73 0.01
          AVERAGE VOLUME
          5-Day 43292.80
          10-Day 28007.60
          30-Day 23122.47
          7268          		 13.38 12.97 12.25 12.31 -2.92 202.86

          21-Jul-23

          14.28 -0.3 (-2.06%)

          24-Jul-23

          14.99 0.71 (4.97%)

          25-Jul-23

          14.25 -0.74 (-4.94%)

          26-Jul-23

          14.17 -0.08 (-0.56%)

          27-Jul-23

          14.45 0.28 (1.98%)
          DELIVERY AVERAGES
          3-Day 50.23%
          5-Day 51.58%
          8-Day 56.92%
          56.33          		 15.17 13.73 14.35
          Binani Ind
          Add to
          Watchlist | Portfolio
          ACTIONS
          • Binani Ind closes below 200-Day Moving Average of 15.57 today.
          		 B 15.11 14.36 14.97 -0.93 0.01
          AVERAGE VOLUME
          5-Day 6925.20
          10-Day 5824.40
          30-Day 5054.67
          6728          		 17.28 19.27 16.69 15.70 -0.48 -0.25

          21-Jul-23

          14.86 -0.13 (-0.87%)

          24-Jul-23

          14.80 -0.06 (-0.4%)

          25-Jul-23

          14.80 0 (0%)

          26-Jul-23

          14.74 -0.06 (-0.41%)

          27-Jul-23

          15.11 0.37 (2.51%)
          DELIVERY AVERAGES
          3-Day 68.45%
          5-Day 65.70%
          8-Day 66.47%
          70.20          		 15.86 14.36 14.55

          all stats

          Sections
          Desktop Version »
          Follow us on
          Facebook Twitter Instagram Teglegram Jio News
          Available On
          Download from Google Play Download from App Stoer Download from Windows Phone
          ISO 27001 - BSI Assurance Mark
          Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
          Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

          Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.