You are Here : Moneycontrol Marketstats Weekly Gainers

Gainers for the week ending July 21, 2023

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name

High

Low

Last Price

Change

% Gain

5 Day Performance

Elnet Technologies

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Elnet Technologies' nominee director K. Padmanaban resigns

View all

ACTIONS

Only Buyers in Elnet Tech on BSE

315.95

207.95

288.75

80.80

38.86

AVERAGE VOLUME

5-Day	13582.60
10-Day	47640.30
30-Day	23521.10

1312

222.18

206.19

188.18

181.75

7.7

0.86

27-Jul-23

273.30 4.05 (1.48%)

26-Jul-23

282.10 -4.75 (-1.68%)

25-Jul-23

204.50 72.85 (35.62%)

24-Jul-23

286.25 -8.90 (-3.11%)

21-Jul-23

199.35 78.00 (39.13%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

20.00

286.95

259.65

267.92

DCM Shriram Industries

Add to

Watchlist | Portfolio

115.77

86.55

113.71

27.16

31.38

AVERAGE VOLUME

5-Day	89622.00
10-Day	210178.00
30-Day	100210.93

24866

88.03

82.09

73.83

74.29

16.44

1.42

27-Jul-23

110.21 0.00 (0.00%)

26-Jul-23

106.41 3.80 (3.57%)

25-Jul-23

106.32 3.89 (3.66%)

24-Jul-23

115.30 -5.09 (-4.41%)

21-Jul-23

113.71 -3.50 (-3.08%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

50.00

132.25

88.17

112.87

Arihant Capital Markets

Add to

Watchlist | Portfolio

ACTIONS

Arihant Capital closes above 30-Day,150-Day Moving Average today.
Only Buyers in Arihant Capital on NSE

52.00

37.35

48.47

11.12

29.77

AVERAGE VOLUME

5-Day	43020.00
10-Day	36542.50
30-Day	19096.07

4484

41.17

39.53

45.17

51.24

17.11

2.19

27-Jul-23

49.37 0.00 (0.00%)

26-Jul-23

50.72 -1.35 (-2.66%)

25-Jul-23

48.58 0.79 (1.63%)

24-Jul-23

48.95 0.42 (0.86%)

21-Jul-23

48.47 0.90 (1.86%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

40.00

59.24

39.50

49.74

ACI Infocom

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in ACI Infocom on BSE
Only Sellers in ACI Infocom on BSE

1.14

0.84

1.14

0.26

29.55

AVERAGE VOLUME

5-Day	1002449.20
10-Day	804813.70
30-Day	424209.27

124249

0.93

0.89

0.94

118

0.78

27-Jul-23

1.24 0.00 (0.00%)

26-Jul-23

1.30 -0.06 (-4.62%)

25-Jul-23

1.24 0.00 (0.00%)

24-Jul-23

1.19 0.05 (4.20%)

21-Jul-23

1.14 0.10 (8.77%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

1.30

1.18

Bilcare

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bilcare on BSE
Only Buyers in Bilcare on BSE

66.51

51.76

66.51

14.75

28.50

AVERAGE VOLUME

5-Day	211088.40
10-Day	140067.50
30-Day	68727.07

92056

57.26

53.77

50.11

49.33

0.48

0.42

27-Jul-23

70.32 0.00 (0.00%)

26-Jul-23

66.98 3.34 (4.99%)

25-Jul-23

70.41 -0.09 (-0.13%)

24-Jul-23

69.83 0.49 (0.70%)

21-Jul-23

66.51 3.81 (5.73%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

73.83

66.81

73.05

DB Corp

Add to

Watchlist | Portfolio

236.70

182.05

231.00

48.95

26.89

AVERAGE VOLUME

5-Day	114372.00
10-Day	104202.30
30-Day	70716.93

11965

167.64

152.16

125.38

123.17

18.15

2.07

27-Jul-23

220.70 0.85 (0.39%)

26-Jul-23

220.60 0.95 (0.43%)

25-Jul-23

215.25 6.30 (2.93%)

24-Jul-23

223.50 -1.95 (-0.87%)

21-Jul-23

231.00 -9.45 (-4.09%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

60.00

242.75

198.65

220.41

Frontier Springs

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Frontier Spring on BSE

584.50

421.70

540.25

114.25

26.82

AVERAGE VOLUME

5-Day	14914.20
10-Day	18787.40
30-Day	11130.73

1823

451.36

436.24

427.36

437.72

33.56

3.25

27-Jul-23

615.45 0.00 (0.00%)

26-Jul-23

603.45 12.00 (1.99%)

25-Jul-23

427.15 188.30 (44.08%)

24-Jul-23

575.95 39.50 (6.86%)

21-Jul-23

425.20 190.25 (44.74%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

10.00

738.50

492.40

614.28

Bothra Metals and Alloys

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Bothra Metals on BSE

5.64

4.45

5.64

1.19

26.74

AVERAGE VOLUME

5-Day
10-Day
30-Day

12000

3.98

3.77

3.92

3.83

0.64

27-Jul-23

5.85 0.00 (0.00%)

26-Jul-23

5.90 -0.05 (-0.85%)

25-Jul-23

5.90 -0.05 (-0.85%)

24-Jul-23

5.92 -0.07 (-1.18%)

21-Jul-23

5.64 0.21 (3.72%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

6.19

5.61

5.69

Future Lifestyle Fashions

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Future Life on NSE
Only Buyers in Future Life on NSE

6.17

4.90

6.17

1.27

25.92

AVERAGE VOLUME

5-Day	102096.20
10-Day	78824.10
30-Day	35515.33

114355

-0.06

-0.07

24-Jul-23

5.87 0.00 (0.00%)

21-Jul-23

6.17 -0.30 (-4.86%)

20-Jul-23

4.80 1.07 (22.29%)

19-Jul-23

5.60 0.27 (4.82%)

18-Jul-23

4.73 1.14 (24.10%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

6.16

5.58

6.10

Cerebra Integrated Technologies

Add to

Watchlist | Portfolio

ACTIONS

Cerebra Int closes above 50-Day Moving Average of 6.46 today.
Only Buyers in Cerebra Int on NSE

7.09

5.53

6.96

1.43

25.86

AVERAGE VOLUME

5-Day	109084.80
10-Day	188869.40
30-Day	108705.73

7522

6.27

6.44

8.81

15.19

14.04

0.28

27-Jul-23

6.44 0.00 (0.00%)

26-Jul-23

6.57 -0.13 (-1.98%)

25-Jul-23

6.70 -0.26 (-3.88%)

24-Jul-23

6.83 -0.39 (-5.71%)

21-Jul-23

6.96 -0.52 (-7.47%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

6.56

6.32

Bright Outdoor Media

Add to

Watchlist | Portfolio

ACTIONS

Bright Outdoor has hit a 52wk high of Rs 187.00 on BSE
Bright Outdoor has hit a 52wk high of Rs 187.00 on BSE

341.90

270.00

339.55

69.55

25.76

AVERAGE VOLUME

5-Day
10-Day
30-Day

46000

263.37

225.74

0.00

14.22

27-Jul-23

393.90 2.10 (0.53%)

26-Jul-23

363.30 32.70 (9.00%)

25-Jul-23

346.45 49.55 (14.30%)

24-Jul-23

327.80 68.20 (20.81%)

21-Jul-23

339.55 56.45 (16.62%)

DELIVERY AVERAGES

3-Day	60.19%
5-Day	66.67%
8-Day	68.50%

0.00

472.65

315.15

399.43

Dodla Dairy

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Only Buyers in Dodla on NSE

790.85

609.70

766.45

155.25

25.40

AVERAGE VOLUME

5-Day	47694.40
10-Day	27484.90
30-Day	18085.90

4349

625.78

583.84

520.60

514.71

43.62

5.19

27-Jul-23

731.15 0.00 (0.00%)

26-Jul-23

731.65 -0.50 (-0.07%)

25-Jul-23

783.00 -51.85 (-6.62%)

24-Jul-23

838.15 -107.00 (-12.77%)

21-Jul-23

766.45 -35.30 (-4.61%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

877.35

584.95

758.01

Earthstahl and Alloys

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Earthstahl on BSE

67.25

49.00

62.50

12.50

25.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

9000

54.56

54.41

0.00

3.04

27-Jul-23

60.00 0.00 (0.00%)

26-Jul-23

60.78 -0.78 (-1.28%)

25-Jul-23

51.90 8.10 (15.61%)

24-Jul-23

62.46 -2.46 (-3.94%)

21-Jul-23

52.22 7.78 (14.90%)

DELIVERY AVERAGES

3-Day	95.24%
5-Day	76.27%
8-Day	77.61%

5.00

72.00

48.00

61.16

Amforge Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Amforge on BSE

7.49

5.05

6.80

1.35

24.77

AVERAGE VOLUME

5-Day	39560.80
10-Day	33824.20
30-Day	16613.03

4397

5.47

5.55

5.62

5.87

49.54

0.74

27-Jul-23

6.39 0.00 (0.00%)

26-Jul-23

6.66 -0.27 (-4.05%)

25-Jul-23

6.07 0.32 (5.27%)

24-Jul-23

6.60 -0.21 (-3.18%)

21-Jul-23

6.80 -0.41 (-6.03%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

7.66

5.12

6.32

Neo Infracon

Add to

Watchlist | Portfolio

10.34

8.17

10.19

2.02

24.72

AVERAGE VOLUME

5-Day	7825.40
10-Day	6206.80
30-Day	7111.70

1361

10.03

10.48

11.35

12.01

149.57

0.87

27-Jul-23

11.02 0.00 (0.00%)

26-Jul-23

10.50 0.52 (4.95%)

25-Jul-23

10.15 0.87 (8.57%)

24-Jul-23

10.58 0.44 (4.16%)

21-Jul-23

10.19 0.83 (8.15%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

11.57

10.47

Deepak Spinners

Add to

Watchlist | Portfolio

ACTIONS

Deepak Spinners EGM on Apr 20, 2022||Announcement date: Mar 28, 2022

308.00

233.00

291.30

57.25

24.46

AVERAGE VOLUME

5-Day	18051.80
10-Day	37794.70
30-Day	15887.90

8332

249.65

244.69

239.92

240.00

4.76

0.81

27-Jul-23

269.25 -0.25 (-0.09%)

26-Jul-23

279.25 -10.25 (-3.67%)

25-Jul-23

279.45 -10.45 (-3.74%)

24-Jul-23

281.30 -12.30 (-4.37%)

21-Jul-23

291.30 -22.30 (-7.66%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

25.00

323.10

215.40

266.00

DMR Hydroengineering & Infrastructures

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in DMR Hydroengine on BSE
Only Buyers in DMR Hydroengine on BSE

62.20

48.86

60.01

11.15

22.82

AVERAGE VOLUME

5-Day
10-Day
30-Day

6000

44.72

41.14

34.18

0.00

4.18

27-Jul-23

64.92 0.00 (0.00%)

26-Jul-23

61.83 3.09 (5.00%)

25-Jul-23

58.90 6.02 (10.22%)

24-Jul-23

57.01 7.91 (13.87%)

21-Jul-23

60.01 4.91 (8.18%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

64.92

58.74

64.92

Electronics Mart India

Add to

Watchlist | Portfolio

ACTIONS

Electronics Mar closes above 150-Day Moving Average of 77.54 today.

109.50

88.22

108.34

20.12

22.81

AVERAGE VOLUME

5-Day	284986.00
10-Day	250235.70
30-Day	145244.37

22099

89.92

84.22

78.23

0.00

32.55

3.37

27-Jul-23

103.74 0.00 (0.00%)

26-Jul-23

104.19 -0.45 (-0.43%)

25-Jul-23

91.62 12.12 (13.23%)

24-Jul-23

105.74 -2.00 (-1.89%)

21-Jul-23

93.42 10.32 (11.05%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

114.11

93.37

104.34

Eimco Elecon (India)

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Eimco Elecon on NSE

814.60

645.05

801.90

145.20

22.11

AVERAGE VOLUME

5-Day	2768.20
10-Day	4376.00
30-Day	3477.90

315

667.09

646.11

491.74

470.78

15.6

1.27

27-Jul-23

764.95 0.00 (0.00%)

26-Jul-23

754.80 10.15 (1.34%)

25-Jul-23

698.30 66.65 (9.54%)

24-Jul-23

785.90 -20.95 (-2.67%)

21-Jul-23

674.35 90.60 (13.44%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

50.00

780.20

749.70

767.00

Advance Metering Technology

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Advance Meter on BSE

38.39

30.75

38.39

6.95

22.11

AVERAGE VOLUME

5-Day	14949.20
10-Day	23270.10
30-Day	39443.27

4445

29.90

25.47

20.89

20.14

34.39

0.54

27-Jul-23

35.43 0.00 (0.00%)

26-Jul-23

36.15 -0.72 (-1.99%)

25-Jul-23

36.88 -1.45 (-3.93%)

24-Jul-23

37.63 -2.20 (-5.85%)

21-Jul-23

38.39 -2.96 (-7.71%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

36.13

34.73

Ashapura Minechem

Add to

Watchlist | Portfolio

ACTIONS

Ashapura Mine closes above 50-Day Moving Average of 132.39 today.

155.15

124.95

154.10

27.75

21.96

AVERAGE VOLUME

5-Day	153716.80
10-Day	103837.20
30-Day	53988.03

201945

134.47

133.96

119.07

111.30

-214.29

43.65

27-Jul-23

173.75 0.00 (0.00%)

26-Jul-23

165.40 8.35 (5.05%)

25-Jul-23

163.25 10.50 (6.43%)

24-Jul-23

161.10 12.65 (7.85%)

21-Jul-23

154.10 19.65 (12.75%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

208.50

139.00

170.71

Capital Trade Links

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Capital Trade on BSE

28.49

20.56

25.05

4.49

21.84

AVERAGE VOLUME

5-Day	57570.40
10-Day	60931.80
30-Day	25080.20

7259

22.85

23.32

24.78

22.51

41.77

3.70

27-Jul-23

23.60 0.00 (0.00%)

26-Jul-23

24.11 -0.51 (-2.12%)

25-Jul-23

23.69 -0.09 (-0.38%)

24-Jul-23

25.71 -2.11 (-8.21%)

21-Jul-23

25.05 -1.45 (-5.79%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

28.32

18.88

23.98

Emerald Leisures

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Emerald Leisure on BSE

113.33

93.25

113.33

20.08

21.53

AVERAGE VOLUME

5-Day	1735.40
10-Day	940.10
30-Day	506.87

307

92.85

87.52

84.89

89.74

-7.68

-1.08

27-Jul-23

137.72 0.00 (0.00%)

26-Jul-23

131.17 6.55 (4.99%)

25-Jul-23

124.93 12.79 (10.24%)

24-Jul-23

118.99 18.73 (15.74%)

21-Jul-23

113.33 24.39 (21.52%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	95.85%
8-Day	96.06%

0.00

144.60

130.84

144.60

V R Films & Studios

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in V R Films on BSE
Only Buyers in V R Films on BSE

46.47

38.24

46.47

8.23

21.52

AVERAGE VOLUME

5-Day
10-Day
30-Day

2000

39.78

34.60

36.52

41.94

5.05

27-Jul-23

56.10 0.00 (0.00%)

26-Jul-23

53.45 2.65 (4.96%)

25-Jul-23

36.25 19.85 (54.76%)

24-Jul-23

48.79 7.31 (14.98%)

21-Jul-23

37.50 18.60 (49.60%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

56.10

50.80

56.10

F Mec International Financial Services

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in F Mec Intl. on BSE

37.19

30.61

37.19

6.58

21.50

AVERAGE VOLUME

5-Day	30.00
10-Day	56.70
30-Day	40.20

54.47

3.63

26-Jul-23

40.99 0.00 (0.00%)

24-Jul-23

39.04 1.95 (4.99%)

21-Jul-23

25.20 15.79 (62.66%)

20-Jul-23

35.42 5.57 (15.73%)

19-Jul-23

23.37 17.62 (75.40%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

43.03

38.95

43.03

Archana Software

Add to

Watchlist | Portfolio

ACTIONS

Archana Soft closes above 150-Day,200-Day Moving Average today.

6.65

5.49

6.65

1.16

21.13

AVERAGE VOLUME

5-Day	4185.00
10-Day	3897.00
30-Day	2456.67

4667

4.60

4.07

3.89

3.74

-37.65

2.04

27-Jul-23

7.39 0.00 (0.00%)

26-Jul-23

7.25 0.14 (1.93%)

25-Jul-23

7.11 0.28 (3.94%)

24-Jul-23

6.98 0.41 (5.87%)

21-Jul-23

6.65 0.74 (11.13%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

7.53

7.25

7.53

Dynamic Cables

Add to

Watchlist | Portfolio

ACTIONS

Dynamic Cables has hit an all time high of Rs 284.60 on NSE

449.55

346.60

419.20

72.60

20.95

AVERAGE VOLUME

5-Day	43492.60
10-Day	29830.50
30-Day	38383.80

30360

359.09

308.23

225.39

212.13

33.3

5.82

27-Jul-23

435.15 2.70 (0.62%)

26-Jul-23

436.60 1.25 (0.29%)

25-Jul-23

434.30 3.55 (0.82%)

24-Jul-23

443.20 -5.35 (-1.21%)

21-Jul-23

419.20 18.65 (4.45%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

5.00

522.15

348.15

461.59

Future Market Networks

Add to

Watchlist | Portfolio

ACTIONS

Future Market closes above 200-Day Moving Average of 5.02 today.
Future Market closes below 200-Day Moving Average of 5.02 today.

5.92

4.52

5.46

0.94

20.80

AVERAGE VOLUME

5-Day	67970.60
10-Day	76420.80
30-Day	41423.97

7608

4.85

4.79

4.97

5.04

-0.92

0.70

27-Jul-23

5.11 0.00 (0.00%)

26-Jul-23

5.00 0.11 (2.20%)

25-Jul-23

5.15 -0.04 (-0.78%)

24-Jul-23

5.41 -0.30 (-5.55%)

21-Jul-23

5.46 -0.35 (-6.41%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

5.36

4.86

5.09

Suraj Products

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Suraj Products on BSE

219.35

169.05

219.10

36.40

19.92

AVERAGE VOLUME

5-Day	16637.60
10-Day	16153.50
30-Day	7508.30

4142

178.94

167.55

145.08

135.78

9.23

2.51

27-Jul-23

233.60 -0.50 (-0.21%)

26-Jul-23

239.70 -6.60 (-2.75%)

25-Jul-23

238.65 -5.55 (-2.33%)

24-Jul-23

229.70 3.40 (1.48%)

21-Jul-23

219.10 14.00 (6.39%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

15.00

245.25

221.95

225.89

Bansal Roofing Products

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Bansal Roofing on BSE

91.00

69.00

86.32

14.32

19.89

AVERAGE VOLUME

5-Day
10-Day
30-Day

13621

73.14

70.46

66.98

66.93

26.38

4.58

27-Jul-23

85.92 0.00 (0.00%)

26-Jul-23

84.92 1.00 (1.18%)

25-Jul-23

83.34 2.58 (3.10%)

24-Jul-23

85.41 0.51 (0.60%)

21-Jul-23

86.32 -0.40 (-0.46%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

103.10

68.74

82.83

Denis Chem Lab

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Denis Chem Lab on BSE

115.00

86.06

104.98

16.98

19.30

AVERAGE VOLUME

5-Day	54508.20
10-Day	44071.00
30-Day	24970.73

6017

92.04

87.32

81.77

81.88

16.95

1.84

27-Jul-23

95.21 0.00 (0.00%)

26-Jul-23

98.00 -2.79 (-2.85%)

25-Jul-23

96.50 -1.29 (-1.34%)

24-Jul-23

98.66 -3.45 (-3.50%)

21-Jul-23

104.98 -9.77 (-9.31%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

20.00

114.25

76.17

95.81

Reliance Infrastructure

Add to

Watchlist | Portfolio

ACTIONS

Reliance Infra Block Deal on NSE||Qty: 66,741||Deal Price: 182.60||Value (cr): 1.22||Time: 09:16am
Reliance Infra Block Deal on NSE||Qty: 66,741||Deal Price: 182.60||Value (cr): 1.22||Time: 09:16am

170.05

134.85

162.85

26.20

19.17

AVERAGE VOLUME

5-Day	768626.60
10-Day	1170569.00
30-Day	605728.80

519833

147.10

143.31

141.04

142.88

-1.97

0.86

27-Jul-23

178.90 0.00 (0.00%)

26-Jul-23

171.00 7.90 (4.62%)

25-Jul-23

175.15 3.75 (2.14%)

24-Jul-23

162.60 16.30 (10.02%)

21-Jul-23

162.85 16.05 (9.86%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

214.65

143.15

180.39

EFC (I)

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Amani Trading's board meeting on February 10, 2017

View all

ACTIONS

Only Buyers in EFC on BSE

1097.90

863.65

1097.90

170.90

18.44

AVERAGE VOLUME

5-Day	11793.40
10-Day	10415.10
30-Day	4226.60

403

943.01

926.14

791.42

617.79

1078.27

12.44

27-Jul-23

1,170.45 10.45 (0.89%)

26-Jul-23

1,146.90 34.00 (2.96%)

25-Jul-23

1,169.70 11.20 (0.96%)

24-Jul-23

1,152.75 28.15 (2.44%)

21-Jul-23

1,097.90 83.00 (7.56%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

1228.95

1111.95

1125.81

Birla Precision Technologies

Add to

Watchlist | Portfolio

52.00

40.10

49.81

7.74

18.40

AVERAGE VOLUME

5-Day	278269.20
10-Day	205763.90
30-Day	112217.80

12240

42.73

41.51

38.27

39.61

20.51

2.36

27-Jul-23

48.96 -0.14 (-0.29%)

26-Jul-23

48.94 -0.12 (-0.25%)

25-Jul-23

48.93 -0.11 (-0.22%)

24-Jul-23

51.12 -2.30 (-4.50%)

21-Jul-23

49.81 -0.99 (-1.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

58.75

39.17

47.98

Aksh Optifibre

Add to

Watchlist | Portfolio

ACTIONS

Aksh Optifibre closes below 150-Day Moving Average of 9.18 today.
Aksh Optifibre closes above 150-Day Moving Average of 9.20 today.

11.45

8.01

9.82

1.52

18.31

AVERAGE VOLUME

5-Day	120654.40
10-Day	464049.90
30-Day	212953.03

245768

8.61

8.66

9.19

9.57

12.25

0.52

27-Jul-23

8.73 0.00 (0.00%)

26-Jul-23

9.26 -0.53 (-5.72%)

25-Jul-23

9.18 -0.45 (-4.90%)

24-Jul-23

9.56 -0.83 (-8.68%)

21-Jul-23

9.82 -1.09 (-11.10%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

10.47

6.99

9.59

BDH Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in BDH Industries on BSE

207.00

167.00

198.40

30.55

18.20

AVERAGE VOLUME

5-Day	13838.60
10-Day	44303.00
30-Day	25963.83

7773

167.67

158.75

141.50

143.88

13.38

2.06

27-Jul-23

186.40 0.00 (0.00%)

26-Jul-23

183.35 3.05 (1.66%)

25-Jul-23

189.25 -2.85 (-1.51%)

24-Jul-23

195.10 -8.70 (-4.46%)

21-Jul-23

198.40 -12.00 (-6.05%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

40.00

195.70

177.10

190.86

Flora Corporation

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Flora Corporati on BSE

8.56

7.25

8.56

1.31

18.07

AVERAGE VOLUME

5-Day	4527.40
10-Day	14426.20
30-Day	14266.87

11.31

10.28

11.72

12.24

97.9

1.97

27-Jul-23

9.79 0.00 (0.00%)

26-Jul-23

9.60 0.19 (1.98%)

25-Jul-23

8.45 1.34 (15.86%)

24-Jul-23

8.98 0.81 (9.02%)

21-Jul-23

9.35 0.44 (4.71%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

9.98

9.60

9.79

Ashok Alco-Chem

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ashok Alco-Chem on BSE

135.33

94.05

117.88

17.98

18.00

AVERAGE VOLUME

5-Day	15403.60
10-Day	37357.50
30-Day	14574.87

1871

101.78

98.23

89.09

84.95

26.29

1.22

27-Jul-23

110.00 0.00 (0.00%)

26-Jul-23

107.78 2.22 (2.06%)

25-Jul-23

113.64 -3.64 (-3.20%)

24-Jul-23

116.42 -6.42 (-5.51%)

21-Jul-23

117.88 -7.88 (-6.68%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

10.00

132.00

88.00

112.04

Autoline Industries

Add to

Watchlist | Portfolio

ACTIONS

Autoline Ind closes above 200-Day Moving Average of 78.56 today.

84.60

70.10

83.66

12.66

17.83

AVERAGE VOLUME

5-Day	137167.60
10-Day	73322.70
30-Day	40294.57

10582

72.63

70.38

71.86

78.31

21.6

5.23

27-Jul-23

83.14 0.00 (0.00%)

26-Jul-23

84.51 -1.37 (-1.62%)

25-Jul-23

86.51 -3.37 (-3.90%)

24-Jul-23

89.35 -6.21 (-6.95%)

21-Jul-23

83.66 -0.52 (-0.62%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

99.76

66.52

83.35

Ekam Leasing and Finance Company

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ekam Leasing on BSE
Only Buyers in Ekam Leasing on BSE

5.11

4.08

5.05

0.76

17.72

AVERAGE VOLUME

5-Day	2020.40
10-Day	1530.40
30-Day	936.20

18464

4.66

4.49

5.96

5.97

-7.57

0.85

27-Jul-23

4.30 0.00 (0.00%)

26-Jul-23

4.51 -0.21 (-4.66%)

25-Jul-23

4.10 0.20 (4.88%)

24-Jul-23

4.97 -0.67 (-13.48%)

21-Jul-23

4.15 0.15 (3.61%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

4.51

4.09

4.14

Capital Trust

Add to

Watchlist | Portfolio

ACTIONS

Capital Trust closes above 30-Day,200-Day Moving Average today.
Only Buyers in Capital Trust on NSE

90.55

73.00

90.55

13.55

17.60

AVERAGE VOLUME

5-Day	56131.80
10-Day	28436.40
30-Day	11157.80

756

79.11

75.41

74.55

78.78

-3.32

2.15

27-Jul-23

96.87 0.13 (0.13%)

26-Jul-23

97.53 -0.53 (-0.54%)

25-Jul-23

97.21 -0.21 (-0.22%)

24-Jul-23

100.12 -3.12 (-3.12%)

21-Jul-23

90.55 6.45 (7.12%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

116.24

77.50

97.61

Cupid

Add to

Watchlist | Portfolio

ACTIONS

Cupid closes above its 50-Day,150-Day,200-Day Moving Average today.

305.05

254.00

300.70

44.75

17.48

AVERAGE VOLUME

5-Day	29874.20
10-Day	17033.10
30-Day	8845.83

2084

260.79

259.78

261.81

257.09

12.36

2.34

27-Jul-23

291.95 0.20 (0.07%)

26-Jul-23

295.55 -3.40 (-1.15%)

25-Jul-23

293.35 -1.20 (-0.41%)

24-Jul-23

301.50 -9.35 (-3.10%)

21-Jul-23

300.70 -8.55 (-2.84%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

50.00

350.30

233.60

293.12

Agarwal Industrial Corporation

Add to

Watchlist | Portfolio

ACTIONS

Agarwal Ind closes above its 50-Day,150-Day,200-Day Moving Average today.

835.15

686.30

804.75

116.75

16.97

AVERAGE VOLUME

5-Day	15421.80
10-Day	31144.60
30-Day	31463.93

13468

677.88

655.92

628.43

635.14

25.28

4.19

27-Jul-23

840.40 0.00 (0.00%)

26-Jul-23

803.65 36.75 (4.57%)

25-Jul-23

804.30 36.10 (4.49%)

24-Jul-23

830.25 10.15 (1.22%)

21-Jul-23

804.75 35.65 (4.43%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

1008.45

672.35

848.91

Ducon Infratechnologies

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ducon Infratech on NSE

7.56

6.50

7.56

1.05

16.13

AVERAGE VOLUME

5-Day	157344.60
10-Day	122699.60
30-Day	69144.73

6922

6.92

7.04

8.15

9.22

47.4

1.24

27-Jul-23

7.25 0.00 (0.00%)

26-Jul-23

7.39 -0.14 (-1.89%)

25-Jul-23

6.60 0.65 (9.85%)

24-Jul-23

7.93 -0.68 (-8.58%)

21-Jul-23

6.65 0.60 (9.02%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

7.39

7.11

Aditya Vision

Add to

Watchlist | Portfolio

2340.00

1861.20

2194.90

295.00

15.53

AVERAGE VOLUME

5-Day
10-Day
30-Day

3587

1780.87

1618.10

1524.57

1510.97

35.15

19.36

27-Jul-23

2,218.05 0.00 (0.00%)

26-Jul-23

2,215.15 2.90 (0.13%)

25-Jul-23

2,248.35 -30.30 (-1.35%)

24-Jul-23

2,206.50 11.55 (0.52%)

21-Jul-23

2,194.90 23.15 (1.05%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

75.00

2661.65

1774.45

2205.79

Aplab

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aplab on BSE

71.92

61.00

71.92

9.42

15.07

AVERAGE VOLUME

5-Day	21549.40
10-Day	17378.30
30-Day	29521.13

708

58.14

47.25

31.43

28.83

86.11

-4.13

27-Jul-23

71.17 0.00 (0.00%)

26-Jul-23

72.62 -1.45 (-2.00%)

25-Jul-23

74.10 -2.93 (-3.95%)

24-Jul-23

75.51 -4.34 (-5.75%)

21-Jul-23

71.92 -0.75 (-1.04%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

72.59

69.75

D-Link India

Add to

Watchlist | Portfolio

ACTIONS

D-Link India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

322.95

271.00

319.60

41.55

14.94

AVERAGE VOLUME

5-Day	64242.20
10-Day	88382.30
30-Day	64647.77

11033

269.88

255.62

241.57

244.00

12.85

3.01

27-Jul-23

307.70 0.15 (0.05%)

26-Jul-23

297.80 10.05 (3.37%)

25-Jul-23

297.65 10.20 (3.43%)

24-Jul-23

323.80 -15.95 (-4.93%)

21-Jul-23

319.60 -11.75 (-3.68%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

500.00

369.20

246.20

305.25

Finolex Cables

Add to

Watchlist | Portfolio

ACTIONS

Finolex Cables closes above 30-Day,50-Day Moving Average today.

1015.00

862.10

1002.90

128.55

14.70

AVERAGE VOLUME

5-Day	24453.40
10-Day	51320.00
30-Day	30231.57

17925

875.36

854.59

755.64

698.27

30.61

4.14

27-Jul-23

1,002.60 0.70 (0.07%)

26-Jul-23

1,011.75 -8.45 (-0.84%)

25-Jul-23

819.90 183.40 (22.37%)

24-Jul-23

1,025.50 -22.20 (-2.16%)

21-Jul-23

807.75 195.55 (24.21%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

350.00

1203.10

802.10

999.92

Dhampure Specialty Sugars

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Dhampure Specia on BSE

53.14

44.00

52.34

6.50

14.18

AVERAGE VOLUME

5-Day	16469.00
10-Day	11995.60
30-Day	13527.27

1226

47.85

51.79

45.53

43.18

350

1.56

27-Jul-23

46.19 -0.19 (-0.41%)

26-Jul-23

47.27 -1.27 (-2.69%)

25-Jul-23

48.94 -2.94 (-6.01%)

24-Jul-23

50.07 -4.07 (-8.13%)

21-Jul-23

52.34 -6.34 (-12.11%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

48.49

43.89

45.49

ORIENTAL AROMATICS Ltd.

Add to

Watchlist | Portfolio

ACTIONS

ORIENTAL AROMAT closes above 200-Day Moving Average of 397.31 today.

387.30

320.00

376.75

46.75

14.17

AVERAGE VOLUME

5-Day	42148.60
10-Day	22913.30
30-Day	9749.60

5098

351.10

351.41

374.66

397.52

74.54

2.45

27-Jul-23

489.40 0.00 (0.00%)

26-Jul-23

449.20 40.20 (8.95%)

25-Jul-23

378.95 110.45 (29.15%)

24-Jul-23

362.40 127.00 (35.04%)

21-Jul-23

376.75 112.65 (29.90%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

10.00

538.30

440.50

463.80

Zensar Technologies

Add to

Watchlist | Portfolio

NEWS

Neutral Zensar; target of Rs 470: Motilal OswalJul 22, 12:13
Neutral Zensar; target of Rs 470: Motilal OswalJul 22, 12:10

View all

ACTIONS

Neutral Zensar; target of Rs 470: Motilal Oswal
Neutral Zensar; target of Rs 470: Motilal Oswal

493.35

427.05

485.35

58.30

13.65

AVERAGE VOLUME

5-Day	297700.20
10-Day	310851.60
30-Day	157966.03

84394

414.56

400.02

306.29

284.84

27.42

5.30

27-Jul-23

485.40 0.00 (0.00%)

26-Jul-23

483.80 1.60 (0.33%)

25-Jul-23

395.45 89.95 (22.75%)

24-Jul-23

467.60 17.80 (3.81%)

21-Jul-23

383.90 101.50 (26.44%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

250.00

582.45

388.35

490.70

TARC

Add to

Watchlist | Portfolio

ACTIONS

75.50

65.20

73.86

8.66

13.28

AVERAGE VOLUME

5-Day	82547.20
10-Day	85857.80
30-Day	121556.93

28056

66.65

62.38

48.62

47.47

151.63

1.62

27-Jul-23

72.35 0.65 (0.90%)

26-Jul-23

71.98 1.02 (1.42%)

25-Jul-23

72.49 0.51 (0.70%)

24-Jul-23

74.02 -1.02 (-1.38%)

21-Jul-23

73.86 -0.86 (-1.16%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

86.82

57.88

73.92

Hiliks Technologies

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Anubhav Industrial Resources - Outcome of board meeting

View all

ACTIONS

Only Buyers in Hiliks Tech on BSE

10.39

9.18

10.39

1.21

13.18

AVERAGE VOLUME

5-Day	29640.60
10-Day	43722.60
30-Day	19121.20

9.82

8.43

8.23

8.36

0.00

27-Jul-23

10.60 0.00 (0.00%)

26-Jul-23

10.40 0.20 (1.92%)

25-Jul-23

10.20 0.40 (3.92%)

24-Jul-23

10.00 0.60 (6.00%)

21-Jul-23

10.39 0.21 (2.02%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

10.81

10.39

0.00

Allied Digital Services

Add to

Watchlist | Portfolio

ACTIONS

Allied Digital closes above 150-Day,200-Day Moving Average today.

149.10

124.50

146.60

16.85

12.99

AVERAGE VOLUME

5-Day	125507.60
10-Day	141079.00
30-Day	112798.10

39290

116.35

105.84

96.09

97.86

-20.94

1.59

27-Jul-23

143.95 0.00 (0.00%)

26-Jul-23

146.35 -2.40 (-1.64%)

25-Jul-23

139.00 4.95 (3.56%)

24-Jul-23

150.90 -6.95 (-4.61%)

21-Jul-23

146.60 -2.65 (-1.81%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

25.00

172.70

115.20

145.35

Ugro Capital

Add to

Watchlist | Portfolio

ACTIONS

Ugro Capital closes above 30-Day,50-Day Moving Average today.

275.95

215.30

258.90

29.55

12.88

AVERAGE VOLUME

5-Day	24152.40
10-Day	71626.70
30-Day	43870.80

6564

236.43

230.70

183.72

179.88

60.71

2.36

27-Jul-23

261.00 0.75 (0.29%)

26-Jul-23

257.35 4.40 (1.71%)

25-Jul-23

256.20 5.55 (2.17%)

24-Jul-23

257.70 4.05 (1.57%)

21-Jul-23

258.90 2.85 (1.10%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

313.20

208.80

261.85

Amalgamated Electricity

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Amalgamated Ele AGM on Sep 30, 2021||Announcement date: Aug 11, 2021

35.95

31.20

35.95

4.10

12.87

AVERAGE VOLUME

5-Day	879.80
10-Day	717.30
30-Day	342.40

0.00

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

38.18

36.70

0.00

Resonance Specialities

Add to

Watchlist | Portfolio

ACTIONS

Resonance has hit 52wk low of Rs 111.00 on BSE

98.50

81.00

92.32

10.32

12.59

AVERAGE VOLUME

5-Day	8891.80
10-Day	18854.90
30-Day	11630.57

23276

86.48

83.92

92.76

101.47

22.17

2.21

27-Jul-23

92.23 0.00 (0.00%)

26-Jul-23

91.62 0.61 (0.67%)

25-Jul-23

91.52 0.71 (0.78%)

24-Jul-23

92.31 -0.08 (-0.09%)

21-Jul-23

92.32 -0.09 (-0.10%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

10.00

110.67

73.79

95.22

Aarvee Denim and Exports

Add to

Watchlist | Portfolio

ACTIONS

Aarvee Denim closes above 150-Day Moving Average of 22.03 today.

25.95

20.05

22.75

2.54

12.57

AVERAGE VOLUME

5-Day	11543.80
10-Day	39046.00
30-Day	14373.23

171

20.88

20.86

22.11

22.95

-0.8

0.85

27-Jul-23

22.29 0.00 (0.00%)

26-Jul-23

22.04 0.25 (1.13%)

25-Jul-23

21.66 0.63 (2.91%)

24-Jul-23

21.99 0.30 (1.36%)

21-Jul-23

22.75 -0.46 (-2.02%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

26.74

17.84

21.83

Choksi Labs

Add to

Watchlist | Portfolio

ACTIONS

Choksi Labs has hit a 52wk high of Rs 54.40 on BSE

72.95

57.00

66.00

7.25

12.34

AVERAGE VOLUME

5-Day	10729.60
10-Day	27438.20
30-Day	14391.93

1572

55.32

51.25

43.92

42.58

13.88

2.11

27-Jul-23

63.67 0.33 (0.52%)

26-Jul-23

64.10 -0.10 (-0.16%)

25-Jul-23

64.21 -0.21 (-0.33%)

24-Jul-23

65.04 -1.04 (-1.60%)

21-Jul-23

66.00 -2.00 (-3.03%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

66.85

60.49

64.74

Cranex

Add to

Watchlist | Portfolio

ACTIONS

Cranex closes above 150-Day Moving Average of 29.81 today.

31.85

27.10

30.39

3.29

12.14

AVERAGE VOLUME

5-Day	12414.60
10-Day	9235.20
30-Day	9445.63

2105

30.06

31.78

30.07

29.76

30.13

1.96

27-Jul-23

31.42 0.07 (0.22%)

26-Jul-23

31.89 -0.40 (-1.25%)

25-Jul-23

31.81 -0.32 (-1.01%)

24-Jul-23

29.69 1.80 (6.06%)

21-Jul-23

30.39 1.10 (3.62%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

37.70

25.14

32.14

Dreamfolks Services

Add to

Watchlist | Portfolio

ACTIONS

Dreamfolks Serv has hit a 52wk high of Rs 635.90 on BSE
Dreamfolks Serv has hit a 52wk high of Rs 635.90 on BSE

812.05

690.00

780.85

83.90

12.04

AVERAGE VOLUME

5-Day	34143.20
10-Day	50849.80
30-Day	38833.03

10106

662.75

624.63

484.21

460.98

58.6

27.09

27-Jul-23

774.65 -0.65 (-0.08%)

26-Jul-23

769.05 4.95 (0.64%)

25-Jul-23

653.15 120.85 (18.50%)

24-Jul-23

764.90 9.10 (1.19%)

21-Jul-23

647.75 126.25 (19.49%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

929.55

619.75

793.14

Dishman Carbogen Amcis

Add to

Watchlist | Portfolio

ACTIONS

Dishman Carboge closes above 50-Day Moving Average of 128.35 today.

160.05

136.45

156.65

16.75

11.97

AVERAGE VOLUME

5-Day	102399.20
10-Day	106571.30
30-Day	121836.20

13697

141.97

134.72

119.28

114.83

-41.22

0.59

27-Jul-23

156.90 0.00 (0.00%)

26-Jul-23

152.00 4.90 (3.22%)

25-Jul-23

147.70 9.20 (6.23%)

24-Jul-23

154.00 2.90 (1.88%)

21-Jul-23

156.65 0.25 (0.16%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

188.25

125.55

155.24

Exhicon Events Media Solutions

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Exhicon Events on BSE
Only Sellers in Exhicon Events on BSE

244.40

197.40

244.40

25.35

11.57

AVERAGE VOLUME

5-Day
10-Day
30-Day

60000

218.80

194.75

0.00

28.10

27-Jul-23

268.75 0.00 (0.00%)

26-Jul-23

282.85 -14.10 (-4.98%)

25-Jul-23

215.75 53.00 (24.57%)

24-Jul-23

256.60 12.15 (4.73%)

21-Jul-23

230.55 38.20 (16.57%)

DELIVERY AVERAGES

3-Day	72.84%
5-Day	64.16%
8-Day	68.84%

0.00

282.15

255.35

278.17

Dhampur Sugar Mills

Add to

Watchlist | Portfolio

ACTIONS

Dhampur Sugar closes above 30-Day Moving Average of 271.74 today.

289.00

258.45

287.15

28.70

11.10

AVERAGE VOLUME

5-Day	51481.80
10-Day	37259.30
30-Day	33460.67

17049

273.63

266.42

242.48

236.35

12.15

1.76

27-Jul-23

277.85 0.65 (0.23%)

26-Jul-23

281.00 -2.50 (-0.89%)

25-Jul-23

272.80 5.70 (2.09%)

24-Jul-23

289.40 -10.90 (-3.77%)

21-Jul-23

266.30 12.20 (4.58%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

60.00

333.40

222.30

275.40

MphasiS

Add to

Watchlist | Portfolio

NEWS

Mphasis: Weak result; positive commentary but upside already captured in the price Jul 24, 10:56
Mphasis: Weak result; positive commentary but upside already captured in the price Jul 24, 10:53

View all

ACTIONS

Neutral Mphasis; target of Rs 2250: Motilal Oswal

2350.00

2080.00

2330.60

232.60

11.09

AVERAGE VOLUME

5-Day	54322.20
10-Day	51832.20
30-Day	25435.20

5839

1987.83

1964.97

1960.34

1976.30

28.81

8.37

27-Jul-23

2,279.95 6.25 (0.27%)

26-Jul-23

2,254.15 32.05 (1.42%)

25-Jul-23

2,268.25 17.95 (0.79%)

24-Jul-23

2,272.55 13.65 (0.60%)

21-Jul-23

2,330.60 -44.40 (-1.91%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

500.00

2507.90

2052.00

2257.03

Anmol India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Anmol India on BSE
Only Buyers in Anmol India on BSE

63.40

43.93

50.00

4.99

11.09

AVERAGE VOLUME

5-Day
10-Day
30-Day

12492

48.18

48.36

39.52

37.79

17.7

4.18

27-Jul-23

55.30 0.00 (0.00%)

26-Jul-23

52.70 2.60 (4.93%)

25-Jul-23

53.70 1.60 (2.98%)

24-Jul-23

51.70 3.60 (6.96%)

21-Jul-23

50.00 5.30 (10.60%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

58.05

52.55

58.05

Diamines and Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Diamines Chem has hit a 52wk high of Rs 686.75 on BSE
Diamines Chem has hit a 52wk high of Rs 686.75 on BSE

617.95

520.00

607.30

60.30

11.02

AVERAGE VOLUME

5-Day	9023.40
10-Day	19403.60
30-Day	15397.90

3649

612.48

619.34

506.24

504.12

13.53

4.24

27-Jul-23

585.45 0.00 (0.00%)

26-Jul-23

596.05 -10.60 (-1.78%)

25-Jul-23

601.20 -15.75 (-2.62%)

24-Jul-23

590.00 -4.55 (-0.77%)

21-Jul-23

607.30 -21.85 (-3.60%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

60.00

702.50

468.40

585.50

Bajaj Hindusthan Sugar

Add to

Watchlist | Portfolio

ACTIONS

19.08

16.78

18.88

1.87

10.99

AVERAGE VOLUME

5-Day	4591621.40
10-Day	4127098.30
30-Day	3631678.33

1030183

16.99

16.07

14.92

14.19

-15.67

0.53

27-Jul-23

18.37 0.00 (0.00%)

26-Jul-23

18.59 -0.22 (-1.18%)

25-Jul-23

18.76 -0.39 (-2.08%)

24-Jul-23

19.19 -0.82 (-4.27%)

21-Jul-23

18.88 -0.51 (-2.70%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

22.04

14.70

18.26

Bhagwati Autocast

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bhagwati Auto on BSE

458.00

397.00

440.05

43.05

10.84

AVERAGE VOLUME

5-Day	1269.20
10-Day	2030.10
30-Day	3935.70

960

398.20

366.72

305.93

287.75

16.04

3.60

27-Jul-23

429.80 3.95 (0.92%)

26-Jul-23

431.95 1.80 (0.42%)

25-Jul-23

425.55 8.20 (1.93%)

24-Jul-23

427.55 6.20 (1.45%)

21-Jul-23

440.05 -6.30 (-1.43%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

20.00

451.25

408.35

429.57

Airan

Add to

Watchlist | Portfolio

ACTIONS

Airan closes above 200-Day Moving Average of 16.65 today.

22.95

19.66

21.79

2.13

10.83

AVERAGE VOLUME

5-Day	95437.80
10-Day	167137.20
30-Day	96907.73

52057

18.67

17.75

0.00

27.97

2.50

27-Jul-23

20.56 0.00 (0.00%)

26-Jul-23

20.98 -0.42 (-2.00%)

25-Jul-23

20.80 -0.24 (-1.15%)

24-Jul-23

21.51 -0.95 (-4.42%)

21-Jul-23

21.79 -1.23 (-5.64%)

DELIVERY AVERAGES

3-Day	72.79%
5-Day	53.81%
8-Day	60.83%

0.00

24.67

16.45

20.95

CG-Vak Software and Exports

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in CG-Vak Software on BSE

459.00

357.30

406.60

38.65

10.50

AVERAGE VOLUME

5-Day	25797.20
10-Day	21980.10
30-Day	10859.00

6991

378.02

368.04

358.22

362.90

20.22

5.58

27-Jul-23

453.35 0.00 (0.00%)

26-Jul-23

440.15 13.20 (3.00%)

25-Jul-23

469.00 -15.65 (-3.34%)

24-Jul-23

428.15 25.20 (5.89%)

21-Jul-23

406.60 46.75 (11.50%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

10.00

544.00

362.70

469.30

Atal Realtech

Add to

Watchlist | Portfolio

ACTIONS

144.00

118.65

132.25

12.35

10.30

AVERAGE VOLUME

5-Day	2247.20
10-Day	8142.40
30-Day	5761.97

201

122.11

118.43

0.00

5.70

27-Jul-23

128.95 3.35 (2.60%)

26-Jul-23

128.30 4.00 (3.12%)

25-Jul-23

131.00 1.30 (0.99%)

24-Jul-23

130.15 2.15 (1.65%)

21-Jul-23

132.25 0.05 (0.04%)

DELIVERY AVERAGES

3-Day	84.60%
5-Day	83.65%
8-Day	79.51%

0.00

154.70

103.20

130.68

Gufic Biosciences

Add to

Watchlist | Portfolio

ACTIONS

Gufic Bio closes above 30-Day,50-Day Moving Average today.

246.00

211.00

239.85

22.05

10.12

AVERAGE VOLUME

5-Day	39168.20
10-Day	39356.90
30-Day	34674.53

91509

233.20

220.76

213.45

214.00

32.24

7.39

27-Jul-23

258.85 0.00 (0.00%)

26-Jul-23

242.55 16.30 (6.72%)

25-Jul-23

236.40 22.45 (9.50%)

24-Jul-23

243.10 15.75 (6.48%)

21-Jul-23

239.85 19.00 (7.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

10.00

310.60

207.10

262.99

Metalyst Forgings

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Metalyst Forgin closes above 50-Day Moving Average of 3.04 today.

2.86

2.56

2.86

0.26

10.00

AVERAGE VOLUME

5-Day	5643.40
10-Day	5282.00
30-Day	5469.43

2400

2.84

3.07

3.52

3.73

-0.04

-0.01

27-Jul-23

3.01 0.00 (0.00%)

26-Jul-23

3.11 -0.10 (-3.22%)

25-Jul-23

3.01 0.00 (0.00%)

24-Jul-23

3.00 0.01 (0.33%)

21-Jul-23

2.86 0.15 (5.24%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

3.16

2.86

2.94

EVERLON FINANCIALS

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in EVERFIN on BSE
Only Buyers in EVERFIN on BSE

47.00

36.10

44.00

4.00

10.00

AVERAGE VOLUME

5-Day	6687.00
10-Day	4311.60
30-Day	3433.17

35857

42.24

40.35

37.33

35.55

28.79

3.88

27-Jul-23

62.82 0.00 (0.00%)

26-Jul-23

52.35 10.47 (20.00%)

25-Jul-23

43.01 19.81 (46.06%)

24-Jul-23

44.10 18.72 (42.45%)

21-Jul-23

39.57 23.25 (58.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

69.10

56.54

68.13

Bank of Maharashtra

Add to

Watchlist | Portfolio

ACTIONS

Bank of Mah Block Deal on NSE||Qty: 635,725||Deal Price: 34.80||Value (cr): 2.21||Time: 09:16am

34.45

30.71

34.28

3.08

9.87

AVERAGE VOLUME

5-Day	3212342.60
10-Day	4205074.00
30-Day	2840088.83

722112

30.60

30.34

28.99

27.83

7.92

1.66

27-Jul-23

34.04 0.15 (0.44%)

26-Jul-23

34.01 0.18 (0.53%)

25-Jul-23

33.43 0.76 (2.27%)

24-Jul-23

33.65 0.54 (1.60%)

21-Jul-23

34.28 -0.09 (-0.26%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

13.00

40.84

27.24

33.94

Duke Offshore

Add to

Watchlist | Portfolio

ACTIONS

Duke Offshore has hit 52wk low of Rs 6.89 on BSE

8.12

7.03

7.72

0.69

9.82

AVERAGE VOLUME

5-Day	2145.20
10-Day	2465.30
30-Day	1400.77

2122

6.94

7.00

7.83

8.23

-6.97

1.54

27-Jul-23

8.65 0.00 (0.00%)

26-Jul-23

8.25 0.40 (4.85%)

25-Jul-23

7.90 0.75 (9.49%)

24-Jul-23

8.10 0.55 (6.79%)

21-Jul-23

7.72 0.93 (12.05%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

9.08

8.22

9.07

RPSG VENTURES

Add to

Watchlist | Portfolio

ACTIONS

RPSG VENTURES closes above its 30-Day,50-Day,200-Day Moving Average today.

487.40

434.35

476.50

42.10

9.69

AVERAGE VOLUME

5-Day	4336.80
10-Day	6010.90
30-Day	3545.93

1025

451.30

450.75

432.45

445.18

18.28

0.61

27-Jul-23

465.20 -0.70 (-0.15%)

26-Jul-23

468.00 -3.50 (-0.75%)

25-Jul-23

470.00 -5.50 (-1.17%)

24-Jul-23

464.75 -0.25 (-0.05%)

21-Jul-23

476.50 -12.00 (-2.52%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

558.20

372.20

472.62

ETT

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in ETT on BSE

25.74

21.14

25.68

2.26

9.65

AVERAGE VOLUME

5-Day	46567.20
10-Day	54424.40
30-Day	52258.83

4855

30.15

33.62

40.09

37.44

2.85

0.70

27-Jul-23

22.95 0.00 (0.00%)

26-Jul-23

23.80 -0.85 (-3.57%)

25-Jul-23

27.30 -4.35 (-15.93%)

24-Jul-23

24.71 -1.76 (-7.12%)

21-Jul-23

30.24 -7.29 (-24.11%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

24.09

21.81

23.09

Frontline Transport

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Frontline Trans on BSE

31.90

27.66

30.28

2.62

9.47

AVERAGE VOLUME

5-Day	2009.60
10-Day	1420.40
30-Day	1303.63

29.98

29.40

26.89

25.73

5.35

1.28

27-Jul-23

28.79 -0.19 (-0.66%)

26-Jul-23

29.85 -1.25 (-4.19%)

25-Jul-23

31.50 -2.90 (-9.21%)

24-Jul-23

30.00 -1.40 (-4.67%)

21-Jul-23

31.25 -2.65 (-8.48%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

30.22

27.36

29.00

Coral Newsprints

Add to

Watchlist | Portfolio

ACTIONS

Coral Newsprint AGM on Sep 30, 2021||Announcement date: Aug 11, 2021

12.75

10.26

12.40

1.07

9.44

AVERAGE VOLUME

5-Day	1379.40
10-Day	2730.50
30-Day	2734.17

784

12.10

13.92

13.36

12.87

-11.84

-0.77

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

12.33

11.17

11.24

Chandra Bhagat Pharma Limited

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in CBPL on BSE

122.00

111.25

121.60

10.35

9.30

AVERAGE VOLUME

5-Day	13200.00
10-Day	9800.00
30-Day	11166.67

1000

3.67

26-Jul-23

133.50 0.00 (0.00%)

25-Jul-23

112.25 21.25 (18.93%)

21-Jul-23

120.00 13.50 (11.25%)

17-Jul-23

113.25 20.25 (17.88%)

13-Jul-23

130.00 3.50 (2.69%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

134.70

89.80

133.50

Alps Industries

Add to

Watchlist | Portfolio

ACTIONS

Alps Industries closes below 30-Day,150-Day Moving Average today.

1.94

1.72

1.88

0.16

9.30

AVERAGE VOLUME

5-Day	10062.60
10-Day	19558.50
30-Day	17826.30

16244

1.80

1.96

1.84

1.95

-0.11

-0.01

27-Jul-23

1.80 0.00 (0.00%)

26-Jul-23

1.78 0.02 (1.12%)

25-Jul-23

1.84 -0.04 (-2.17%)

24-Jul-23

1.84 -0.04 (-2.17%)

21-Jul-23

1.88 -0.08 (-4.26%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

1.89

1.71

1.72

Esab India

Add to

Watchlist | Portfolio

ACTIONS

4638.45

4181.00

4564.70

383.70

9.18

AVERAGE VOLUME

5-Day	562.60
10-Day	603.30
30-Day	647.00

389

4225.28

4051.55

3861.36

3821.97

54.15

28.23

27-Jul-23

4,816.05 -46.05 (-0.96%)

26-Jul-23

4,700.40 69.60 (1.48%)

25-Jul-23

4,243.45 526.55 (12.41%)

24-Jul-23

4,637.60 132.40 (2.85%)

21-Jul-23

4,192.40 577.60 (13.78%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

780.00

5779.25

3852.85

4804.69

Bright Brothers

Add to

Watchlist | Portfolio

ACTIONS

Bright Brothers closes above 150-Day Moving Average of 157.33 today.

185.00

156.05

170.30

14.25

9.13

AVERAGE VOLUME

5-Day	10175.60
10-Day	13265.60
30-Day	6913.37

14110

160.65

157.52

156.82

159.96

-29.58

1.39

27-Jul-23

176.05 -1.05 (-0.60%)

26-Jul-23

179.15 -4.15 (-2.32%)

25-Jul-23

165.65 9.35 (5.64%)

24-Jul-23

167.90 7.10 (4.23%)

21-Jul-23

170.30 4.70 (2.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

10.00

211.25

140.85

181.69

Enbee Trade & Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Enbee Trade on BSE

14.44

12.20

14.40

1.20

9.09

AVERAGE VOLUME

5-Day	28590.60
10-Day	29196.80
30-Day	21911.03

27130

15.37

17.05

16.86

20.54

12.36

0.73

27-Jul-23

15.32 0.00 (0.00%)

26-Jul-23

15.14 0.18 (1.19%)

25-Jul-23

13.49 1.83 (13.57%)

24-Jul-23

15.08 0.24 (1.59%)

21-Jul-23

13.61 1.71 (12.56%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

16.08

14.56

15.46

Forbes Gokak

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Forbes Gokak on BSE

715.00

651.00

710.10

59.10

9.08

AVERAGE VOLUME

5-Day	1724.60
10-Day	3266.30
30-Day	3161.13

1270

638.94

621.36

624.06

641.56

3.74

4.32

27-Jul-23

688.20 0.00 (0.00%)

26-Jul-23

694.65 -6.45 (-0.93%)

25-Jul-23

660.60 27.60 (4.18%)

24-Jul-23

693.70 -5.50 (-0.79%)

21-Jul-23

659.50 28.70 (4.35%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

650.00

825.80

550.60

688.63

BSEL Infrastructure Realty

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in BSEL Infra on BSE

12.63

10.80

12.63

1.05

9.07

AVERAGE VOLUME

5-Day	467570.60
10-Day	407759.90
30-Day	493929.67

51816

11.14

9.95

6.96

6.23

2.65

0.18

27-Jul-23

14.30 0.00 (0.00%)

26-Jul-23

14.19 0.11 (0.78%)

25-Jul-23

13.92 0.38 (2.73%)

24-Jul-23

13.26 1.04 (7.84%)

21-Jul-23

12.63 1.67 (13.22%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

14.58

14.02

Bank Of India

Add to

Watchlist | Portfolio

NEWS

Top 10 stock picks for next 3-4 weeks as rally looks to continue for nowJul 24, 07:49
Top 10 stock picks for next 3-4 weeks as rally looks to continue for nowJul 24, 07:47

View all

ACTIONS

Bank of India Block Deal on NSE||Qty: 160,198||Deal Price: 84.90||Value (cr): 1.36||Time: 09:16am

84.83

77.52

84.38

6.86

8.85

AVERAGE VOLUME

5-Day	880795.20
10-Day	898761.80
30-Day	942682.33

329720

77.82

76.41

79.18

77.33

8.61

0.67

27-Jul-23

84.67 0.00 (0.00%)

26-Jul-23

84.25 0.42 (0.50%)

25-Jul-23

83.10 1.57 (1.89%)

24-Jul-23

84.29 0.38 (0.45%)

21-Jul-23

84.38 0.29 (0.34%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

20.00

101.60

67.74

84.46

Ajcon Global

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ajcon Global on BSE

29.40

25.75

29.40

2.39

8.85

AVERAGE VOLUME

5-Day	292.40
10-Day	1047.00
30-Day	1269.20

30.97

32.66

31.50

32.47

37.69

1.03

27-Jul-23

29.40 0.00 (0.00%)

26-Jul-23

29.40 0.00 (0.00%)

25-Jul-23

29.40 0.00 (0.00%)

24-Jul-23

29.40 0.00 (0.00%)

21-Jul-23

29.40 0.00 (0.00%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

30.87

27.93

29.40

Fourth Generation Information Systems

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Fourth Generation Information Systems' board meeting held on August 11, 2017

View all

ACTIONS

Only Buyers in Fourth Gen Info on BSE

3.50

3.16

3.45

0.28

8.83

AVERAGE VOLUME

5-Day	735.40
10-Day	778.80
30-Day	403.97

131

3.28

3.40

3.33

3.34

-8.2

-3.19

27-Jul-23

3.78 0.00 (0.00%)

26-Jul-23

3.78 0.00 (0.00%)

25-Jul-23

3.36 0.42 (12.50%)

24-Jul-23

3.62 0.16 (4.42%)

21-Jul-23

3.10 0.68 (21.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

3.96

3.60

3.70

Mangalam Organics

Add to

Watchlist | Portfolio

ACTIONS

Mangalam Organ closes above 50-Day,150-Day Moving Average today.

459.00

409.60

451.00

36.00

8.67

AVERAGE VOLUME

5-Day	4652.60
10-Day	5651.90
30-Day	3076.27

1116

428.39

433.37

438.85

464.99

-15.34

1.40

27-Jul-23

456.40 3.60 (0.79%)

26-Jul-23

456.95 3.05 (0.67%)

25-Jul-23

462.75 -2.75 (-0.59%)

24-Jul-23

462.05 -2.05 (-0.44%)

21-Jul-23

451.00 9.00 (2.00%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

502.00

410.80

454.85

Atul Auto

Add to

Watchlist | Portfolio

ACTIONS

Atul Auto closes above its 30-Day,50-Day,150-Day Moving Average today.

394.35

350.00

380.25

30.25

8.64

AVERAGE VOLUME

5-Day	41846.80
10-Day	56049.20
30-Day	33345.80

6985

350.98

352.51

345.00

330.03

218.14

3.55

27-Jul-23

368.15 0.00 (0.00%)

26-Jul-23

365.95 2.20 (0.60%)

25-Jul-23

373.05 -4.90 (-1.31%)

24-Jul-23

377.60 -9.45 (-2.50%)

21-Jul-23

380.25 -12.10 (-3.18%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

441.75

294.55

367.45

Star Housing Finance

Add to

Watchlist | Portfolio

ACTIONS

Star Housing Split||Old FV Rs 10||New FV Rs 5||Announcement date: Oct 17, 2022||Ex-Split: Dec 16, 2022Record date: Dec 16, 2022, 20
Star Housing Bonus||Bonus Ratio 1:1||Record date: Dec 16, 2022||Ex-Bonus: Dec 16, 2022

65.90

58.11

64.80

5.15

8.63

AVERAGE VOLUME

5-Day
10-Day
30-Day

100999

54.42

50.94

49.36

50.03

55.41

7.32

27-Jul-23

62.37 -0.22 (-0.35%)

26-Jul-23

62.88 -0.73 (-1.16%)

25-Jul-23

63.29 -1.14 (-1.80%)

24-Jul-23

64.35 -2.20 (-3.42%)

21-Jul-23

64.80 -2.65 (-4.09%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

1.00

74.84

49.90

61.40

Apollo Pipes

Add to

Watchlist | Portfolio

ACTIONS

Apollo Pipes closes below 30-Day Moving Average of 723.88 today.

774.00

701.30

760.30

59.00

8.41

AVERAGE VOLUME

5-Day	7867.20
10-Day	30405.50
30-Day	14669.17

7050

723.53

694.61

592.21

569.32

109.86

6.90

27-Jul-23

721.25 0.00 (0.00%)

26-Jul-23

732.10 -10.85 (-1.48%)

25-Jul-23

744.20 -22.95 (-3.08%)

24-Jul-23

757.10 -35.85 (-4.74%)

21-Jul-23

760.30 -39.05 (-5.14%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

6.00

865.50

577.00

723.89

Agri-Tech (India)

Add to

Watchlist | Portfolio

ACTIONS

Agri-Tech closes above 30-Day,50-Day Moving Average today.

117.00

98.30

110.70

8.50

8.32

AVERAGE VOLUME

5-Day	20868.80
10-Day	13447.20
30-Day	6660.27

6122

105.44

104.36

101.59

101.76

-189.31

0.80

27-Jul-23

119.65 0.35 (0.29%)

26-Jul-23

121.70 -1.70 (-1.40%)

25-Jul-23

121.05 -1.05 (-0.87%)

24-Jul-23

114.65 5.35 (4.67%)

21-Jul-23

110.70 9.30 (8.40%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

143.55

95.75

122.99

Elegant Floriculture and Agrotech (India)

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Elegant Flori on BSE

7.11

5.80

6.33

0.48

8.21

AVERAGE VOLUME

5-Day	37259.60
10-Day	55105.30
30-Day	46582.77

14398

6.37

6.51

6.90

7.33

-102.33

0.59

27-Jul-23

6.12 -0.01 (-0.16%)

26-Jul-23

6.15 -0.04 (-0.65%)

25-Jul-23

6.10 0.01 (0.16%)

24-Jul-23

6.26 -0.15 (-2.40%)

21-Jul-23

6.27 -0.16 (-2.55%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

7.34

4.90

6.12

Cenlub Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Cenlub on BSE

288.00

257.00

277.60

20.60

8.02

AVERAGE VOLUME

5-Day	7162.20
10-Day	9851.60
30-Day	14457.23

3186

250.29

239.25

203.26

187.01

19.22

2.72

27-Jul-23

271.00 2.95 (1.09%)

26-Jul-23

271.35 2.60 (0.96%)

25-Jul-23

272.95 1.00 (0.37%)

24-Jul-23

271.95 2.00 (0.74%)

21-Jul-23

277.60 -3.65 (-1.31%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

284.55

257.45

275.10

Automobile Corp of Goa (ACGL)

Add to

Watchlist | Portfolio

ACTIONS

ACGL has hit 52wk low of Rs 661.20 on BSE

1461.00

1275.00

1388.75

101.80

7.91

AVERAGE VOLUME

5-Day	8877.60
10-Day	9298.00
30-Day	6103.80

1011

1208.46

1063.65

898.72

914.44

27.71

4.24

27-Jul-23

1,330.65 0.00 (0.00%)

26-Jul-23

1,370.40 -39.75 (-2.90%)

25-Jul-23

1,375.65 -45.00 (-3.27%)

24-Jul-23

1,365.35 -34.70 (-2.54%)

21-Jul-23

1,388.75 -58.10 (-4.18%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

175.00

1596.75

1064.55

1341.10

Bikaji Foods International

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Hot Stocks | Bikaji Foods, Maharashtra Seamless, Hindustan Oil Exploration may deliver in double digits
Hot Stocks | Bikaji Foods, Maharashtra Seamless, Hindustan Oil Exploration may deliver in double digits

468.95

416.00

462.85

33.45

7.79

AVERAGE VOLUME

5-Day	58534.00
10-Day	99393.10
30-Day	83862.60

9419

428.72

412.27

390.16

0.00

91.54

12.24

27-Jul-23

471.95 -0.10 (-0.02%)

26-Jul-23

474.30 -2.45 (-0.52%)

25-Jul-23

486.55 -14.70 (-3.02%)

24-Jul-23

470.85 1.00 (0.21%)

21-Jul-23

462.85 9.00 (1.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

75.00

519.10

424.80

467.92

Gallops Enterprise

Add to

Watchlist | Portfolio

ACTIONS

Gallops Ent AGM on Sep 29, 2020||Announcement date: Sep 03, 2020

18.94

16.36

18.59

1.34

7.77

AVERAGE VOLUME

5-Day	823.40
10-Day	967.40
30-Day	452.43

600

18.98

19.26

19.28

22.68

-262.5

7.07

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

22.40

20.28

21.26

Confidence Finance and Trading

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Confidence Fin on BSE
Only Buyers in Confidence Fin on BSE

3.42

3.18

3.42

0.24

7.55

AVERAGE VOLUME

5-Day	5566.40
10-Day	5407.30
30-Day	15445.67

2772

3.08

3.42

7.71

7.23

53.57

0.18

27-Jul-23

3.68 0.00 (0.00%)

26-Jul-23

3.61 0.07 (1.94%)

25-Jul-23

3.54 0.14 (3.95%)

24-Jul-23

3.48 0.20 (5.75%)

21-Jul-23

3.42 0.26 (7.60%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

3.75

3.61

3.75

Ceeta Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ceeta Industrie on BSE

34.99

30.02

33.98

2.38

7.53

AVERAGE VOLUME

5-Day	4533.80
10-Day	4202.00
30-Day	5181.83

575

28.52

24.04

23.16

22.10

-38.18

1.87

27-Jul-23

34.90 0.00 (0.00%)

26-Jul-23

35.00 -0.10 (-0.29%)

25-Jul-23

35.00 -0.10 (-0.29%)

24-Jul-23

35.50 -0.60 (-1.69%)

21-Jul-23

33.98 0.92 (2.71%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

36.64

33.16

35.36

Aimco Pesticides

Add to

Watchlist | Portfolio

ACTIONS

Aimco Pesticide closes below 50-Day Moving Average of 119.81 today.

123.75

110.65

122.40

8.40

7.37

AVERAGE VOLUME

5-Day	11057.60
10-Day	9767.80
30-Day	10947.10

1402

118.97

120.11

129.04

145.45

-58.07

2.55

27-Jul-23

123.05 0.00 (0.00%)

26-Jul-23

123.50 -0.45 (-0.36%)

25-Jul-23

124.45 -1.40 (-1.12%)

24-Jul-23

120.45 2.60 (2.16%)

21-Jul-23

122.40 0.65 (0.53%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

10.00

147.65

98.45

121.69

Atlanta

Add to

Watchlist | Portfolio

ACTIONS

Atlanta closes below 150-Day Moving Average of 15.10 today.

16.30

14.31

15.38

1.05

7.33

AVERAGE VOLUME

5-Day	6988.80
10-Day	39824.50
30-Day	36675.20

10788

14.97

14.46

15.11

16.37

-3.72

0.53

27-Jul-23

14.71 0.00 (0.00%)

26-Jul-23

14.98 -0.27 (-1.80%)

25-Jul-23

14.63 0.08 (0.55%)

24-Jul-23

15.39 -0.68 (-4.42%)

21-Jul-23

15.38 -0.67 (-4.36%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

15.44

13.98

14.44

CCL International

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in CCL Internation on BSE

21.49

18.20

20.51

1.40

7.33

AVERAGE VOLUME

5-Day	1432.60
10-Day	1947.90
30-Day	2729.93

530

21.13

23.04

18.66

18.34

-27.39

0.84

27-Jul-23

20.69 0.00 (0.00%)

26-Jul-23

20.60 0.09 (0.44%)

25-Jul-23

20.60 0.09 (0.44%)

24-Jul-23

19.67 1.02 (5.19%)

21-Jul-23

20.51 0.18 (0.88%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

21.72

19.66

19.78

Dalal Street Investments

Add to

Watchlist | Portfolio

285.25

260.70

285.25

19.25

7.24

AVERAGE VOLUME

5-Day	289.20
10-Day	201.40
30-Day	106.33

252.99

249.89

254.03

249.78

139.93

2.07

27-Jul-23

308.70 0.00 (0.00%)

26-Jul-23

302.65 6.05 (2.00%)

25-Jul-23

250.70 58.00 (23.14%)

24-Jul-23

290.95 17.75 (6.10%)

21-Jul-23

241.00 67.70 (28.09%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

314.85

302.55

314.85

Skyline Millars

Add to

Watchlist | Portfolio

ACTIONS

Skyline Millars closes above 150-Day Moving Average of 10.48 today.

11.65

10.05

10.76

0.71

7.06

AVERAGE VOLUME

5-Day	11601.40
10-Day	9424.00
30-Day	9405.47

5394

11.23

11.41

10.98

10.81

-24.07

1.73

27-Jul-23

11.35 0.00 (0.00%)

26-Jul-23

11.00 0.35 (3.18%)

25-Jul-23

11.35 0.00 (0.00%)

24-Jul-23

11.06 0.29 (2.62%)

21-Jul-23

10.76 0.59 (5.48%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

13.62

9.08

10.88

Alembic Pharmaceuticals

Add to

Watchlist | Portfolio

ACTIONS

Alembic Pharma Dividend||Final Dividend 400.00%||Announcement date: May 05, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

720.55

645.05

690.60

45.55

7.06

AVERAGE VOLUME

5-Day	14570.40
10-Day	16042.60
30-Day	13410.20

49647

651.60

615.59

561.57

570.24

32.9

3.49

27-Jul-23

732.15 0.00 (0.00%)

26-Jul-23

708.05 24.10 (3.40%)

25-Jul-23

692.30 39.85 (5.76%)

24-Jul-23

685.75 46.40 (6.77%)

21-Jul-23

690.60 41.55 (6.02%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

400.00

878.55

585.75

773.80

Ashapuri Gold Ornament

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Ashapuri Gold on BSE

10.30

8.80

9.58

0.63

7.04

AVERAGE VOLUME

5-Day
10-Day
30-Day

254400

8.70

8.36

7.85

7.59

150.57

3.19

27-Jul-23

10.50 0.00 (0.00%)

26-Jul-23

10.59 -0.09 (-0.85%)

25-Jul-23

10.57 -0.07 (-0.66%)

24-Jul-23

10.53 -0.03 (-0.28%)

21-Jul-23

9.58 0.92 (9.60%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

11.55

9.45

10.50

Baid Finserv

Add to

Watchlist | Portfolio

ACTIONS

Baid Finserv closes below 50-Day Moving Average of 38.65 today.

40.04

35.30

37.78

2.48

7.03

AVERAGE VOLUME

5-Day	103207.00
10-Day	139782.00
30-Day	182863.50

39346

39.86

38.65

34.03

30.51

46.38

3.20

27-Jul-23

36.99 0.31 (0.84%)

26-Jul-23

37.12 0.18 (0.48%)

25-Jul-23

37.44 -0.14 (-0.37%)

24-Jul-23

39.43 -2.13 (-5.40%)

21-Jul-23

37.78 -0.48 (-1.27%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

44.38

29.60

37.58

Acknit Industries Ltd.

Add to

Watchlist | Portfolio

272.00

217.00

251.50

16.50

7.02

AVERAGE VOLUME

5-Day	5320.00
10-Day	6811.80
30-Day	10890.87

207.79

187.70

160.43

159.46

8.76

1.12

27-Jul-23

269.05 0.00 (0.00%)

26-Jul-23

273.50 -4.45 (-1.63%)

25-Jul-23

274.40 -5.35 (-1.95%)

24-Jul-23

264.05 5.00 (1.89%)

21-Jul-23

251.50 17.55 (6.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

15.00

282.50

255.60

271.17

Real Touch Finance

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Real Touch Fin on BSE
Only Buyers in Real Touch Fin on BSE

19.69

17.60

19.65

1.27

6.91

AVERAGE VOLUME

5-Day	2337.40
10-Day	1647.10
30-Day	10510.90

1500

19.27

25.92

33.43

29.86

9.17

0.74

27-Jul-23

22.29 0.00 (0.00%)

26-Jul-23

21.23 1.06 (4.99%)

25-Jul-23

20.22 2.07 (10.24%)

24-Jul-23

19.26 3.03 (15.73%)

21-Jul-23

19.65 2.64 (13.44%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

22.73

21.85

22.73

Almondz Global Securities

Add to

Watchlist | Portfolio

ACTIONS

Almondz Global closes above 200-Day Moving Average of 72.66 today.

83.10

75.70

80.90

5.20

6.87

AVERAGE VOLUME

5-Day	10223.60
10-Day	7135.50
30-Day	6234.33

997

77.47

74.12

69.44

71.77

74.33

1.79

27-Jul-23

88.16 0.00 (0.00%)

26-Jul-23

85.65 2.51 (2.93%)

25-Jul-23

83.87 4.29 (5.12%)

24-Jul-23

81.12 7.04 (8.68%)

21-Jul-23

80.90 7.26 (8.97%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

105.79

70.53

89.55

Birla Cable

Add to

Watchlist | Portfolio

ACTIONS

Birla Cable closes above 30-Day,50-Day Moving Average today.

187.65

164.00

180.70

11.50

6.80

AVERAGE VOLUME

5-Day	59823.80
10-Day	53632.80
30-Day	34194.00

5050

174.45

175.80

150.34

149.57

16.7

2.43

27-Jul-23

186.60 2.25 (1.21%)

26-Jul-23

182.90 5.95 (3.25%)

25-Jul-23

184.85 4.00 (2.16%)

24-Jul-23

189.40 -0.55 (-0.29%)

21-Jul-23

180.70 8.15 (4.51%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

25.00

223.90

149.30

187.57

FIEM Industries

Add to

Watchlist | Portfolio

ACTIONS

FIEM Ind closes above 30-Day,50-Day Moving Average today.

1974.05

1801.55

1923.25

121.70

6.76

AVERAGE VOLUME

5-Day	2684.20
10-Day	6255.50
30-Day	3811.90

915

1812.22

1817.66

1712.43

1722.55

17.61

3.24

27-Jul-23

1,883.65 0.00 (0.00%)

26-Jul-23

1,846.30 37.35 (2.02%)

25-Jul-23

1,819.00 64.65 (3.55%)

24-Jul-23

1,908.10 -24.45 (-1.28%)

21-Jul-23

1,771.90 111.75 (6.31%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

300.00

2260.35

1506.95

1874.09

Atul

Add to

Watchlist | Portfolio

NEWS

Neutral Atul; target of Rs 6200: Motilal OswalJul 24, 08:00
Hold Atul; target of Rs 7550: SharekhanJul 24, 03:10

View all

ACTIONS

Atul closes below 30-Day,50-Day Moving Average today.
Neutral Atul; target of Rs 6200: Motilal Oswal

7053.45

6469.25

7012.75

442.80

6.74

AVERAGE VOLUME

5-Day	6519.00
10-Day	4145.00
30-Day	3582.30

2849

6806.44

6787.65

7080.75

7411.10

39.48

4.22

27-Jul-23

6,510.40 0.00 (0.00%)

26-Jul-23

6,561.55 -51.15 (-0.78%)

25-Jul-23

6,569.50 -59.10 (-0.90%)

24-Jul-23

6,703.30 -192.90 (-2.88%)

21-Jul-23

7,012.75 -502.35 (-7.16%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

325.00

7161.40

5859.40

6531.94

APL Apollo Tubes

Add to

Watchlist | Portfolio

ACTIONS

APL Apollo Block Deal on NSE||Qty: 8,741||Deal Price: 1,378.55||Value (cr): 1.20||Time: 09:16am

1438.20

1332.90

1423.65

88.65

6.64

AVERAGE VOLUME

5-Day	23726.00
10-Day	25067.00
30-Day	23488.40

6674

1356.64

1282.03

1214.80

1187.76

90.48

16.40

27-Jul-23

1,505.45 -0.45 (-0.03%)

26-Jul-23

1,494.10 10.90 (0.73%)

25-Jul-23

1,477.60 27.40 (1.85%)

24-Jul-23

1,435.15 69.85 (4.87%)

21-Jul-23

1,423.65 81.35 (5.71%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

250.00

1806.50

1204.40

1514.91

Jupiter Wagons

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Jupiter Wagons on NSE

205.00

176.35

195.00

12.00

6.56

AVERAGE VOLUME

5-Day	350032.00
10-Day	280186.40
30-Day	231863.40

84460

177.49

157.78

120.06

110.00

68.82

10.52

27-Jul-23

227.45 1.05 (0.46%)

26-Jul-23

229.45 -0.95 (-0.41%)

25-Jul-23

211.65 16.85 (7.96%)

24-Jul-23

210.80 17.70 (8.40%)

21-Jul-23

195.00 33.50 (17.18%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

238.80

216.10

218.88

Smartlink Holdings

Add to

Watchlist | Portfolio

ACTIONS

Smartlink Net closes above 30-Day,50-Day Moving Average today.

185.05

163.75

174.35

10.60

6.47

AVERAGE VOLUME

5-Day	3550.40
10-Day	4657.80
30-Day	2607.50

167.59

164.35

151.16

151.17

9.82

0.87

27-Jul-23

172.75 -0.25 (-0.14%)

26-Jul-23

171.75 0.75 (0.44%)

25-Jul-23

170.10 2.40 (1.41%)

24-Jul-23

170.90 1.60 (0.94%)

21-Jul-23

174.35 -1.85 (-1.06%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

207.30

138.20

174.47

Brahmaputra Infrastructure

Add to

Watchlist | Portfolio

ACTIONS

Brahma Infra has hit a 52wk high of Rs 44.23 on BSE
Brahma Infra has hit a 52wk high of Rs 44.23 on BSE

46.25

39.30

45.67

2.77

6.46

AVERAGE VOLUME

5-Day	67436.60
10-Day	52153.40
30-Day	58045.07

24194

41.21

38.47

32.36

31.39

11.47

0.80

27-Jul-23

44.01 -0.01 (-0.02%)

26-Jul-23

43.73 0.27 (0.62%)

25-Jul-23

46.84 -2.84 (-6.06%)

24-Jul-23

45.63 -1.63 (-3.57%)

21-Jul-23

45.67 -1.67 (-3.66%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

52.81

35.21

43.63

Albert David

Add to

Watchlist | Portfolio

ACTIONS

Albert David closes above 30-Day Moving Average of 590.24 today.

729.00

661.60

715.85

43.25

6.43

AVERAGE VOLUME

5-Day	8732.40
10-Day	10315.80
30-Day	8207.60

3958

643.57

619.82

581.28

582.27

11.31

1.31

27-Jul-23

718.75 0.00 (0.00%)

26-Jul-23

713.45 5.30 (0.74%)

25-Jul-23

719.25 -0.50 (-0.07%)

24-Jul-23

715.10 3.65 (0.51%)

21-Jul-23

715.85 2.90 (0.41%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

90.00

862.50

575.00

722.84

Finolex Industries

Add to

Watchlist | Portfolio

ACTIONS

Accumulate Finolex Industries; target of Rs 197: Prabhudas Lilladher
Buy Finolex Industries; target of Rs 230: ICICI Securities

189.70

176.65

188.40

11.35

6.41

AVERAGE VOLUME

5-Day	190009.80
10-Day	176833.20
30-Day	95896.27

94627

178.39

177.20

174.39

169.06

49.52

2.54

27-Jul-23

199.15 0.00 (0.00%)

26-Jul-23

192.75 6.40 (3.32%)

25-Jul-23

172.25 26.90 (15.62%)

24-Jul-23

190.05 9.10 (4.79%)

21-Jul-23

171.95 27.20 (15.82%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

75.00

238.95

159.35

199.40

Advanced Enzyme Technologies

Add to

Watchlist | Portfolio

ACTIONS

Advanced Enzyme closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

311.00

283.50

301.55

18.05

6.37

AVERAGE VOLUME

5-Day	13248.60
10-Day	14372.40
30-Day	33402.40

37800

285.31

282.01

273.10

276.47

65.39

7.57

27-Jul-23

308.60 0.00 (0.00%)

26-Jul-23

309.60 -1.00 (-0.32%)

25-Jul-23

308.40 0.20 (0.06%)

24-Jul-23

309.15 -0.55 (-0.18%)

21-Jul-23

301.55 7.05 (2.34%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

250.00

370.30

246.90

323.70

Electrotherm (India)

Add to

Watchlist | Portfolio

ACTIONS

Electrotherm closes below 30-Day,50-Day Moving Average today.

84.58

78.25

84.58

5.03

6.32

AVERAGE VOLUME

5-Day	3878.80
10-Day	4173.40
30-Day	3802.10

131

84.42

83.68

70.63

71.49

-1.4

-0.10

27-Jul-23

83.06 -0.06 (-0.07%)

26-Jul-23

86.85 -3.85 (-4.43%)

25-Jul-23

83.00 0.00 (0.00%)

24-Jul-23

85.90 -2.90 (-3.38%)

21-Jul-23

81.00 2.00 (2.47%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

87.21

78.91

84.31

Apex Frozen Foods

Add to

Watchlist | Portfolio

ACTIONS

Apex Frozen closes above 150-Day Moving Average of 217.52 today.

235.40

213.20

229.15

13.40

6.21

AVERAGE VOLUME

5-Day	10247.20
10-Day	17700.00
30-Day	14054.43

2827

216.47

212.05

216.31

232.10

19.29

1.41

27-Jul-23

219.60 0.00 (0.00%)

26-Jul-23

219.50 0.10 (0.05%)

25-Jul-23

221.50 -1.90 (-0.86%)

24-Jul-23

222.50 -2.90 (-1.30%)

21-Jul-23

229.15 -9.55 (-4.17%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

25.00

263.50

175.70

221.56

Eastern Logica Infoway

Add to

Watchlist | Portfolio

ACTIONS

Eastern Logica has hit a 52wk high of Rs 290.00 on BSE
Eastern Logica has hit an all time high of Rs 290.00 on BSE

300.00

275.00

292.00

17.00

6.18

AVERAGE VOLUME

5-Day
10-Day
30-Day

1200

270.08

262.02

0.00

2.67

27-Jul-23

330.00 0.00 (0.00%)

26-Jul-23

313.15 16.85 (5.38%)

25-Jul-23

271.50 58.50 (21.55%)

24-Jul-23

296.00 34.00 (11.49%)

21-Jul-23

273.00 57.00 (20.88%)

DELIVERY AVERAGES

3-Day	69.44%
5-Day	64.29%
8-Day	70.37%

0.00

396.00

264.00

331.50

Bajaj Consumer Care

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Consumer has hit a 52wk high of Rs 189.90 on NSE

214.00

196.50

212.30

12.30

6.15

AVERAGE VOLUME

5-Day	55287.20
10-Day	65682.00
30-Day	82814.67

8262

196.65

191.85

173.79

170.59

21.37

3.64

27-Jul-23

210.10 -0.30 (-0.14%)

26-Jul-23

209.95 -0.15 (-0.07%)

25-Jul-23

208.45 1.35 (0.65%)

24-Jul-23

207.20 2.60 (1.25%)

21-Jul-23

212.30 -2.50 (-1.18%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

500.00

252.10

168.10

209.46

Cochin Shipyard

Add to

Watchlist | Portfolio

ACTIONS

Cochin Shipyard Block Deal on NSE||Qty: 17,809||Deal Price: 698.00||Value (cr): 1.24||Time: 09:16am

687.25

630.10

668.30

38.20

6.06

AVERAGE VOLUME

5-Day	126273.60
10-Day	148283.60
30-Day	142099.53

17828

612.55

575.59

521.74

540.82

26.7

2.02

27-Jul-23

670.35 0.00 (0.00%)

26-Jul-23

680.90 -10.55 (-1.55%)

25-Jul-23

688.25 -17.90 (-2.60%)

24-Jul-23

680.65 -10.30 (-1.51%)

21-Jul-23

668.30 2.05 (0.31%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

170.00

804.40

536.30

678.29

Bajaj Healthcare

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Health closes above 200-Day Moving Average of 352.81 today.

326.00

304.85

323.20

18.35

6.02

AVERAGE VOLUME

5-Day	29351.40
10-Day	33184.90
30-Day	16779.87

16163

315.63

308.70

342.43

352.60

23.17

2.71

27-Jul-23

354.85 1.45 (0.41%)

26-Jul-23

360.50 -4.20 (-1.17%)

25-Jul-23

348.55 7.75 (2.22%)

24-Jul-23

318.45 37.85 (11.89%)

21-Jul-23

323.20 33.10 (10.24%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

425.80

283.90

355.41

Aurobindo Pharma

Add to

Watchlist | Portfolio

NEWS

Aurobindo Pharma soars to 52-week high on setting up subsidiary in RussiaJul 27, 10:28
Aurobindo Pharma arm gets USFDA nod for Plerixafor injectionJul 25, 02:07

View all

791.50

730.25

779.40

44.25

6.02

AVERAGE VOLUME

5-Day	68347.00
10-Day	65958.20
30-Day	59899.00

23595

733.47

696.30

560.69

544.01

39.45

2.71

27-Jul-23

835.20 0.00 (0.00%)

26-Jul-23

788.85 46.35 (5.88%)

25-Jul-23

787.55 47.65 (6.05%)

24-Jul-23

785.15 50.05 (6.37%)

21-Jul-23

779.40 55.80 (7.16%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

300.00

918.70

751.70

829.90

Arfin India

Add to

Watchlist | Portfolio

38.40

32.01

38.14

2.16

6.00

AVERAGE VOLUME

5-Day	321134.00
10-Day	308672.60
30-Day	247456.97

192585

33.80

31.18

25.24

24.95

63.34

7.43

27-Jul-23

38.75 0.00 (0.00%)

26-Jul-23

39.88 -1.13 (-2.83%)

25-Jul-23

39.67 -0.92 (-2.32%)

24-Jul-23

41.04 -2.29 (-5.58%)

21-Jul-23

38.14 0.61 (1.60%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

46.50

31.00

41.27

Anant Raj

Add to

Watchlist | Portfolio

ACTIONS

Anant Raj Block Deal on BSE||Qty: 500,000||Deal Price: 162.10||Value (cr): 8.11||Time: 09:16am

200.95

183.20

194.75

11.00

5.99

AVERAGE VOLUME

5-Day	61977.20
10-Day	62125.40
30-Day	211459.40

48935

180.80

170.20

136.33

128.85

61.06

2.36

27-Jul-23

200.80 0.20 (0.10%)

26-Jul-23

194.95 6.05 (3.10%)

25-Jul-23

191.80 9.20 (4.80%)

24-Jul-23

189.70 11.30 (5.96%)

21-Jul-23

194.75 6.25 (3.21%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

25.00

240.95

160.65

201.80

Artemis Medicare Services

Add to

Watchlist | Portfolio

ACTIONS

AMSL Dividend||Final Dividend 45.00%||Announcement date: May 05, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023

134.75

120.25

129.15

7.25

5.95

AVERAGE VOLUME

5-Day	21379.80
10-Day	29388.60
30-Day	40487.50

19797

120.30

107.40

83.39

80.64

44.18

5.94

27-Jul-23

127.00 -0.50 (-0.39%)

26-Jul-23

122.35 4.15 (3.39%)

25-Jul-23

123.40 3.10 (2.51%)

24-Jul-23

128.95 -2.45 (-1.90%)

21-Jul-23

129.15 -2.65 (-2.05%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

45.00

152.40

101.60

128.81

APM Industries

Add to

Watchlist | Portfolio

ACTIONS

APM Industries closes above 30-Day Moving Average of 49.88 today.

55.70

49.01

53.65

3.01

5.94

AVERAGE VOLUME

5-Day	11730.80
10-Day	13172.70
30-Day	9282.83

12868

50.64

50.35

52.43

54.18

5.33

0.67

27-Jul-23

52.46 -0.46 (-0.88%)

26-Jul-23

52.40 -0.40 (-0.76%)

25-Jul-23

52.22 -0.22 (-0.42%)

24-Jul-23

53.32 -1.32 (-2.48%)

21-Jul-23

53.65 -1.65 (-3.08%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.00

62.95

41.97

52.76

Esaar (India)

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Esaar (India) on BSE

4.83

4.54

4.83

0.27

5.92

AVERAGE VOLUME

5-Day	8144.00
10-Day	13086.60
30-Day	17612.97

3901

4.81

5.11

5.58

6.21

2.16

0.26

27-Jul-23

4.69 0.00 (0.00%)

26-Jul-23

4.70 -0.01 (-0.21%)

25-Jul-23

4.42 0.27 (6.11%)

24-Jul-23

4.81 -0.12 (-2.49%)

21-Jul-23

4.60 0.09 (1.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

4.78

4.60

4.72

Binny Mills

Add to

Watchlist | Portfolio

ACTIONS

Binny Mills has hit 52wk low of Rs 84.00 on BSE

109.75

102.00

109.25

6.10

5.91

AVERAGE VOLUME

5-Day	284.60
10-Day	217.70
30-Day	195.97

116.74

128.54

109.64

117.09

-2.97

-0.19

27-Jul-23

103.15 0.00 (0.00%)

25-Jul-23

106.50 -3.35 (-3.15%)

24-Jul-23

105.15 -2.00 (-1.90%)

21-Jul-23

109.25 -6.10 (-5.58%)

20-Jul-23

104.55 -1.40 (-1.34%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

108.30

98.00

101.50

Intense Technologies

Add to

Watchlist | Portfolio

NEWS

View all

87.49

77.71

86.31

4.80

5.89

AVERAGE VOLUME

5-Day	19399.40
10-Day	28072.70
30-Day	21522.47

14453

76.11

71.79

67.94

69.07

18.4

1.96

27-Jul-23

81.96 0.64 (0.78%)

26-Jul-23

78.19 4.41 (5.64%)

25-Jul-23

72.60 10.00 (13.77%)

24-Jul-23

82.36 0.24 (0.29%)

21-Jul-23

72.98 9.62 (13.18%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

25.00

98.35

65.57

84.33

BEML

Add to

Watchlist | Portfolio

NEWS

Hot Stocks | Here's why you should bet on BEML, Coromandel International for short termJul 24, 06:28

View all

ACTIONS

BEML closes above 30-Day Moving Average of 1545.06 today.

1694.95

1583.15

1682.65

92.65

5.83

AVERAGE VOLUME

5-Day	34950.60
10-Day	20719.20
30-Day	20692.20

9370

1620.34

1558.65

1417.27

1443.58

47.57

3.15

27-Jul-23

1,804.25 0.35 (0.02%)

26-Jul-23

1,803.20 1.40 (0.08%)

25-Jul-23

1,804.05 0.55 (0.03%)

24-Jul-23

1,774.05 30.55 (1.72%)

21-Jul-23

1,682.65 121.95 (7.25%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100.00

2165.10

1443.40

1812.09

Catvision

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Catvision on BSE

13.10

11.81

12.70

0.70

5.83

AVERAGE VOLUME

5-Day	2302.60
10-Day	4738.80
30-Day	2811.90

553

12.21

12.50

13.00

12.87

-9.77

0.39

27-Jul-23

12.75 0.00 (0.00%)

26-Jul-23

12.41 0.34 (2.74%)

25-Jul-23

12.41 0.34 (2.74%)

24-Jul-23

12.90 -0.15 (-1.16%)

21-Jul-23

12.70 0.05 (0.39%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

13.38

12.12

12.29

Expo Gas Containers

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Expo Gas Cont on BSE

11.80

10.52

11.37

0.62

5.77

AVERAGE VOLUME

5-Day	11944.00
10-Day	13654.00
30-Day	13984.07

1502

11.59

11.74

12.27

12.09

-9.48

1.03

27-Jul-23

11.10 -0.01 (-0.09%)

26-Jul-23

11.13 -0.04 (-0.36%)

25-Jul-23

11.20 -0.11 (-0.98%)

24-Jul-23

11.25 -0.16 (-1.42%)

21-Jul-23

11.67 -0.58 (-4.97%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

13.32

8.88

10.98

Ashok Leyland

Add to

Watchlist | Portfolio

NEWS

Hold Ashok Leyland; target of Rs 185: ICICI SecuritiesJul 26, 11:59
Buy Ashok Leyland; target of Rs 225: Prabhudas LilladherJul 26, 11:18

View all

ACTIONS

Hold Ashok Leyland; target of Rs 185: ICICI Securities
Buy Ashok Leyland; target of Rs 207: LKP Research

183.25

171.30

181.90

9.85

5.73

AVERAGE VOLUME

5-Day	1280455.80
10-Day	960919.40
30-Day	940469.50

337292

169.28

161.67

150.01

149.35

27.95

6.29

27-Jul-23

181.95 0.00 (0.00%)

26-Jul-23

181.15 0.80 (0.44%)

25-Jul-23

182.85 -0.90 (-0.49%)

24-Jul-23

182.40 -0.45 (-0.25%)

21-Jul-23

181.90 0.05 (0.03%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

260.00

200.10

163.80

180.91

Burnpur Cement

Add to

Watchlist | Portfolio

ACTIONS

4.46

4.11

4.34

0.23

5.60

AVERAGE VOLUME

5-Day	54397.40
10-Day	44908.70
30-Day	46436.93

65998

4.38

4.44

4.80

4.89

-0.51

-0.10

27-Jul-23

4.25 0.01 (0.24%)

26-Jul-23

4.26 0.00 (0.00%)

25-Jul-23

4.22 0.04 (0.95%)

24-Jul-23

4.30 -0.04 (-0.93%)

21-Jul-23

4.34 -0.08 (-1.84%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

4.67

3.83

4.20

Econo Trade India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Econo Trade on BSE

10.00

7.62

8.32

0.44

5.58

AVERAGE VOLUME

5-Day	17815.60
10-Day	11823.50
30-Day	14152.97

2030

8.31

8.23

8.44

8.61

10.57

0.42

27-Jul-23

8.76 0.27 (3.08%)

26-Jul-23

9.01 0.02 (0.22%)

25-Jul-23

7.91 1.12 (14.16%)

24-Jul-23

9.23 -0.20 (-2.17%)

21-Jul-23

8.85 0.18 (2.03%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

10.51

7.01

9.18

Linde India

Add to

Watchlist | Portfolio

ACTIONS

Linde India closes above 30-Day Moving Average of 4373.18 today.

4643.45

4331.05

4569.85

238.80

5.51

AVERAGE VOLUME

5-Day	8690.40
10-Day	5544.70
30-Day	3732.00

985

4442.47

4278.00

3899.26

3709.47

85.32

12.93

27-Jul-23

4,708.50 16.75 (0.36%)

26-Jul-23

4,725.30 -0.05 (-0.00%)

25-Jul-23

4,650.15 75.10 (1.62%)

24-Jul-23

4,582.75 142.50 (3.11%)

21-Jul-23

4,569.85 155.40 (3.40%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

120.00

5650.20

3766.80

4708.49

DCM

Add to

Watchlist | Portfolio

ACTIONS

DCM closes above 150-Day,200-Day Moving Average today.

75.95

66.55

71.92

3.72

5.45

AVERAGE VOLUME

5-Day	21633.00
10-Day	11797.30
30-Day	6237.33

1738

70.91

70.72

73.46

75.79

-24.39

19.03

27-Jul-23

81.03 0.02 (0.02%)

26-Jul-23

82.27 -1.22 (-1.48%)

25-Jul-23

81.97 -0.92 (-1.12%)

24-Jul-23

81.58 -0.53 (-0.65%)

21-Jul-23

71.92 9.13 (12.69%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

97.23

64.83

80.83

Decorous Investment & Trading Co.

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Decorous Invest on BSE
Only Sellers in Decorous Invest on BSE

18.79

16.97

17.90

0.91

5.36

AVERAGE VOLUME

5-Day	35.00
10-Day	33.00
30-Day	10017.17

21082

17.25

16.62

17.46

18.08

61.68

1.64

27-Jul-23

16.50 0.00 (0.00%)

26-Jul-23

16.88 -0.38 (-2.25%)

25-Jul-23

17.01 -0.51 (-3.00%)

21-Jul-23

17.90 -1.40 (-7.82%)

20-Jul-23

17.86 -1.36 (-7.61%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

17.32

15.68

16.60

Den Networks

Add to

Watchlist | Portfolio

ACTIONS

Den Networks closes above 30-Day Moving Average of 34.48 today.

37.11

33.70

36.28

1.83

5.31

AVERAGE VOLUME

5-Day	288421.00
10-Day	257262.60
30-Day	203955.67

236225

35.29

34.12

32.14

32.71

6.21

0.57

27-Jul-23

40.33 0.22 (0.55%)

26-Jul-23

39.79 0.76 (1.91%)

25-Jul-23

38.30 2.25 (5.87%)

24-Jul-23

37.22 3.33 (8.95%)

21-Jul-23

36.28 4.27 (11.77%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

48.39

32.27

40.73

El Forge

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in El Forge on BSE

10.00

9.13

9.95

0.49

5.18

AVERAGE VOLUME

5-Day	8359.00
10-Day	7288.90
30-Day	10452.57

28043

10.08

10.32

9.12

8.05

-8.77

-0.33

27-Jul-23

9.85 0.04 (0.41%)

26-Jul-23

9.42 0.47 (4.99%)

25-Jul-23

10.10 -0.21 (-2.08%)

24-Jul-23

9.50 0.39 (4.11%)

21-Jul-23

10.16 -0.27 (-2.66%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

0.00

10.34

9.36

10.20

CreditAccess Grameen

Add to

Watchlist | Portfolio

NEWS

Buy CreditAccess Grameen; target of Rs 1800: Emkay Global FinancialJul 25, 11:12
Buy CreditAccess Grameen; target of Rs 1660: Motilal OswalJul 24, 07:59

View all

ACTIONS

Buy CreditAccess Grameen; target of Rs 1800: Emkay Global Financial

1339.65

1247.10

1311.55

64.45

5.17

AVERAGE VOLUME

5-Day	68574.80
10-Day	38635.70
30-Day	60186.67

9519

1299.94

1272.23

1049.44

1026.73

22.28

4.36

27-Jul-23

1,369.10 0.85 (0.06%)

26-Jul-23

1,418.95 -49.00 (-3.45%)

25-Jul-23

1,371.70 -1.75 (-0.13%)

24-Jul-23

1,372.90 -2.95 (-0.21%)

21-Jul-23

1,311.55 58.40 (4.45%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

1642.90

1095.30

1392.02

Alkem Laboratories

Add to

Watchlist | Portfolio

ACTIONS

Alkem Lab Block Deal on NSE||Qty: 5,471||Deal Price: 3,801.40||Value (cr): 2.08||Time: 09:17am

3747.00

3508.10

3701.05

181.50

5.16

AVERAGE VOLUME

5-Day	6002.60
10-Day	5096.90
30-Day	3954.87

1282

3552.14

3472.64

3298.25

3256.50

42.07

5.10

27-Jul-23

4,028.15 0.00 (0.00%)

26-Jul-23

4,005.40 22.75 (0.57%)

25-Jul-23

3,959.70 68.45 (1.73%)

24-Jul-23

3,779.75 248.40 (6.57%)

21-Jul-23

3,701.05 327.10 (8.84%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

2500.00

4430.95

3625.35

4005.45

Aditya Spinners

Add to

Watchlist | Portfolio

ACTIONS

Aditya Spinners closes below its 30-Day,50-Day,200-Day Moving Average today.

20.75

19.42

20.42

1.00

5.15

AVERAGE VOLUME

5-Day	4691.80
10-Day	3028.20
30-Day	3043.03

545

20.00

19.99

20.19

20.24

8.61

0.71

27-Jul-23

21.58 0.00 (0.00%)

26-Jul-23

21.10 0.48 (2.27%)

25-Jul-23

20.85 0.73 (3.50%)

24-Jul-23

20.00 1.58 (7.90%)

21-Jul-23

20.42 1.16 (5.68%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

22.65

20.51

21.09

DCM NOUVELLE LIMITED

Add to

Watchlist | Portfolio

ACTIONS

DNL closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

165.95

155.25

163.25

8.00

5.15

AVERAGE VOLUME

5-Day	6467.80
10-Day	6517.70
30-Day	3738.70

7336

160.04

157.41

153.70

155.82

-28.11

0.86

27-Jul-23

148.30 -0.25 (-0.17%)

26-Jul-23

150.05 -2.00 (-1.33%)

25-Jul-23

148.05 0.00 (0.00%)

24-Jul-23

147.05 1.00 (0.68%)

21-Jul-23

163.25 -15.20 (-9.31%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

177.95

118.65

147.58

Auto Pins (I)

Add to

Watchlist | Portfolio

ACTIONS

Auto Pins(I) AGM on Dec 18, 2020||Announcement date: Nov 20, 2020

67.52

61.25

67.50

3.30

5.14

AVERAGE VOLUME

5-Day	157.00
10-Day	127.70
30-Day	156.67

72.40

66.35

72.85

72.37

46.15

5.41

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

68.30

61.80

68.30

Contil India

Add to

Watchlist | Portfolio

ACTIONS

Contil India closes above 30-Day,50-Day Moving Average today.

86.00

77.00

82.00

4.00

5.13

AVERAGE VOLUME

5-Day	778.60
10-Day	650.60
30-Day	737.60

1610

80.35

81.20

78.56

75.98

41.29

3.49

27-Jul-23

80.00 0.00 (0.00%)

26-Jul-23

81.93 -1.93 (-2.36%)

25-Jul-23

78.50 1.50 (1.91%)

24-Jul-23

80.00 0.00 (0.00%)

21-Jul-23

82.00 -2.00 (-2.44%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

88.00

72.00

82.20

Bhilwara Technical Textiles

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bhilwara Tech on BSE

16.95

15.25

16.20

0.79

5.13

AVERAGE VOLUME

5-Day	24518.60
10-Day	22707.20
30-Day	43287.17

7884

15.94

15.48

15.32

15.80

61.2

4.05

27-Jul-23

15.58 0.00 (0.00%)

26-Jul-23

15.70 -0.12 (-0.76%)

25-Jul-23

15.79 -0.21 (-1.33%)

24-Jul-23

15.34 0.24 (1.56%)

21-Jul-23

16.20 -0.62 (-3.83%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

17.13

14.03

15.45

Chaman Lal Setia Exports

Add to

Watchlist | Portfolio

ACTIONS

Chaman Lal Seti closes above 50-Day Moving Average of 176.06 today.

182.70

166.30

175.45

8.45

5.06

AVERAGE VOLUME

5-Day	25814.80
10-Day	32692.60
30-Day	27056.33

17702

172.93

175.30

164.63

152.06

7.74

1.50

27-Jul-23

176.60 0.00 (0.00%)

26-Jul-23

177.05 -0.45 (-0.25%)

25-Jul-23

176.70 -0.10 (-0.06%)

24-Jul-23

178.75 -2.15 (-1.20%)

21-Jul-23

175.45 1.15 (0.66%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

50.00

211.90

141.30

175.51

Dhan Jeevan

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Dhan Jeevan's board meeting on November 13, 2017

View all

ACTIONS

Only Buyers in Dhan Jeevan on BSE

11.04

10.51

11.04

0.53

5.04

AVERAGE VOLUME

5-Day	60.40
10-Day	1105.50
30-Day	677.63

12.27

13.06

13.55

13.80

-19.45

0.46

27-Jul-23

10.85 0.00 (0.00%)

24-Jul-23

11.04 -0.19 (-1.72%)

21-Jul-23

11.04 -0.19 (-1.72%)

20-Jul-23

11.03 -0.18 (-1.63%)

17-Jul-23

10.51 0.34 (3.24%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

11.39

10.31

Competent Automobiles Company

Add to

Watchlist | Portfolio

350.00

306.00

327.60

15.60

5.00

AVERAGE VOLUME

5-Day	5940.80
10-Day	16576.30
30-Day	11398.70

1730

298.23

273.61

235.32

226.02

7.68

0.61

27-Jul-23

317.40 6.40 (2.02%)

26-Jul-23

311.45 12.35 (3.97%)

25-Jul-23

309.80 14.00 (4.52%)

24-Jul-23

314.20 9.60 (3.06%)

21-Jul-23

327.60 -3.80 (-1.16%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

10.00

333.25

301.55

311.91

A K Spintex

Add to

Watchlist | Portfolio

ACTIONS

A K Spintex has hit a 52wk high of Rs 112.00 on BSE

120.00

105.10

117.35

5.55

4.96

AVERAGE VOLUME

5-Day	8457.80
10-Day	6335.80
30-Day	7062.97

14582

108.94

101.08

88.73

83.43

8.67

2.08

27-Jul-23

117.40 0.00 (0.00%)

26-Jul-23

119.10 -1.70 (-1.43%)

25-Jul-23

117.25 0.15 (0.13%)

24-Jul-23

119.10 -1.70 (-1.43%)

21-Jul-23

117.35 0.05 (0.04%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

140.85

93.95

124.62

Alkali Metals

Add to

Watchlist | Portfolio

ACTIONS

Alkali Metals closes below 50-Day Moving Average of 110.96 today.

116.40

107.60

112.90

5.30

4.93

AVERAGE VOLUME

5-Day	1485.80
10-Day	1792.60
30-Day	2295.07

151

113.24

111.72

114.40

117.42

37.8

2.08

27-Jul-23

108.10 0.00 (0.00%)

26-Jul-23

109.00 -0.90 (-0.83%)

25-Jul-23

108.55 -0.45 (-0.41%)

24-Jul-23

112.70 -4.60 (-4.08%)

21-Jul-23

112.90 -4.80 (-4.25%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

20.00

113.50

102.70

108.36

Biofil Chemicals and Pharmaceuticals

Add to

Watchlist | Portfolio

ACTIONS

Biofil Chem closes below 150-Day Moving Average of 46.79 today.

48.60

44.25

47.06

2.20

4.90

AVERAGE VOLUME

5-Day	11635.60
10-Day	11351.30
30-Day	8513.90

3039

45.05

44.61

46.72

48.24

136.97

4.38

27-Jul-23

46.80 0.00 (0.00%)

26-Jul-23

46.26 0.54 (1.17%)

25-Jul-23

45.75 1.05 (2.30%)

24-Jul-23

46.95 -0.15 (-0.32%)

21-Jul-23

47.06 -0.26 (-0.55%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

56.16

37.44

46.39

Futuristic Securities

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Futuristic Sec on BSE

20.00

18.79

19.70

0.91

4.84

AVERAGE VOLUME

5-Day	325.60
10-Day	310.00
30-Day	418.10

-215.56

2.63

26-Jul-23

19.40 0.00 (0.00%)

25-Jul-23

19.40 0.00 (0.00%)

24-Jul-23

19.77 -0.37 (-1.87%)

21-Jul-23

19.70 -0.30 (-1.52%)

20-Jul-23

19.00 0.40 (2.11%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

20.37

18.43

19.40

CARE Ratings

Add to

Watchlist | Portfolio

ACTIONS

CARE Ratings Dividend||Final Dividend 70.00%||Announcement date: May 12, 2023||Record date: Jul 07, 2023||Ex-Div: Jul 07, 2023
CARE Ratings Dividend||Special Dividend 80.00%||Announcement date: May 13, 2023||Record date: Jul 07, 2023||Ex-Div: Jul 07, 2023

754.20

703.35

739.90

33.95

4.81

AVERAGE VOLUME

5-Day	7460.80
10-Day	9121.90
30-Day	9796.30

2028

710.66

695.72

657.09

625.69

20.81

3.32

27-Jul-23

737.60 3.15 (0.43%)

26-Jul-23

738.50 2.25 (0.30%)

25-Jul-23

747.15 -6.40 (-0.86%)

24-Jul-23

750.40 -9.65 (-1.29%)

21-Jul-23

739.90 0.85 (0.11%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

250.00

885.10

590.10

738.11

Bazel International

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bazel Internati on BSE

32.43

29.42

30.82

1.40

4.76

AVERAGE VOLUME

5-Day	242.60
10-Day	689.30
30-Day	778.50

34.16

35.54

35.76

36.56

-5.01

0.37

27-Jul-23

30.50 0.00 (0.00%)

26-Jul-23

32.10 -1.60 (-4.98%)

24-Jul-23

31.45 -0.95 (-3.02%)

21-Jul-23

30.82 -0.32 (-1.04%)

20-Jul-23

32.43 -1.93 (-5.95%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

32.02

28.98

Eris Lifesciences

Add to

Watchlist | Portfolio

ACTIONS

Eris Life closes above 200-Day Moving Average of 654.75 today.

749.95

710.00

743.75

33.75

4.75

AVERAGE VOLUME

5-Day	9574.80
10-Day	8643.30
30-Day	7338.40

6599

704.74

677.96

641.65

655.34

26.24

5.44

27-Jul-23

778.85 3.15 (0.40%)

26-Jul-23

757.05 24.95 (3.30%)

25-Jul-23

696.80 85.20 (12.23%)

24-Jul-23

752.25 29.75 (3.95%)

21-Jul-23

715.00 67.00 (9.37%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

735.00

934.60

623.10

782.34

B. N. Rathi Securities

Add to

Watchlist | Portfolio

ACTIONS

B. N. Rathi closes above its 30-Day,50-Day,200-Day Moving Average today.

42.42

38.00

41.26

1.86

4.72

AVERAGE VOLUME

5-Day	32872.40
10-Day	24668.80
30-Day	18975.80

9072

40.00

39.74

37.74

37.28

4.92

0.92

27-Jul-23

43.52 0.18 (0.41%)

26-Jul-23

41.98 1.72 (4.10%)

25-Jul-23

41.98 1.72 (4.10%)

24-Jul-23

41.58 2.12 (5.10%)

21-Jul-23

41.26 2.44 (5.91%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

15.00

52.22

34.82

43.51

Bliss GVS Pharma

Add to

Watchlist | Portfolio

ACTIONS

Bliss GVS closes above 30-Day Moving Average of 78.27 today.

103.90

90.10

96.85

4.36

4.71

AVERAGE VOLUME

5-Day	40669.40
10-Day	114191.20
30-Day	55203.07

51754

86.21

81.30

77.12

76.24

12.32

1.12

27-Jul-23

100.97 0.52 (0.52%)

26-Jul-23

96.98 4.51 (4.65%)

25-Jul-23

97.32 4.17 (4.28%)

24-Jul-23

98.40 3.09 (3.14%)

21-Jul-23

96.85 4.64 (4.79%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

50.00

121.16

80.78

101.55

Fino Payments Bank

Add to

Watchlist | Portfolio

ACTIONS

Fino Payments Block Deal on NSE||Qty: 36,545||Deal Price: 293.95||Value (cr): 1.07||Time: 09:16am

302.50

275.00

289.00

12.95

4.69

AVERAGE VOLUME

5-Day	15816.60
10-Day	24352.60
30-Day	23392.93

148465

269.29

246.14

234.08

228.94

40.95

4.92

27-Jul-23

291.80 0.00 (0.00%)

26-Jul-23

288.25 3.55 (1.23%)

25-Jul-23

270.25 21.55 (7.97%)

24-Jul-23

294.50 -2.70 (-0.92%)

21-Jul-23

275.45 16.35 (5.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

350.15

233.45

316.26

Eureka Forbes

Add to

Watchlist | Portfolio

540.00

505.95

533.30

23.65

4.64

AVERAGE VOLUME

5-Day
10-Day
30-Day

8511

635

2.65

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

663.95

442.65

557.94

Bombay Talkies

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bombay Talkies on BSE

4.51

3.91

4.30

0.19

4.62

AVERAGE VOLUME

5-Day	5115.60
10-Day	5460.00
30-Day	2842.27

100

4.53

4.42

3.24

3.33

-52.22

5.05

27-Jul-23

4.60 0.00 (0.00%)

26-Jul-23

4.45 0.15 (3.37%)

25-Jul-23

4.33 0.27 (6.24%)

24-Jul-23

4.45 0.15 (3.37%)

21-Jul-23

4.57 0.03 (0.66%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

4.83

4.37

4.69

Cords Cable Industries

Add to

Watchlist | Portfolio

ACTIONS

Cords Cable Ind closes above 30-Day Moving Average of 93.17 today.

100.50

92.00

97.79

4.29

4.59

AVERAGE VOLUME

5-Day	6018.60
10-Day	7559.70
30-Day	22987.80

3280

93.47

93.46

77.69

75.02

17.27

0.78

27-Jul-23

95.74 0.24 (0.25%)

26-Jul-23

94.49 1.49 (1.58%)

25-Jul-23

93.04 2.94 (3.16%)

24-Jul-23

97.00 -1.02 (-1.05%)

21-Jul-23

97.79 -1.81 (-1.85%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

100.52

90.96

94.29

Apar Industries

Add to

Watchlist | Portfolio

ACTIONS

3783.00

3402.55

3694.20

159.25

4.51

AVERAGE VOLUME

5-Day	4278.80
10-Day	3975.80
30-Day	6305.27

7631

3446.08

3191.23

2557.38

2296.54

23.53

6.88

27-Jul-23

3,725.70 0.00 (0.00%)

26-Jul-23

3,701.85 23.85 (0.64%)

25-Jul-23

3,813.30 -87.60 (-2.30%)

24-Jul-23

3,815.15 -89.45 (-2.34%)

21-Jul-23

3,694.20 31.50 (0.85%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

400.00

4470.80

2980.60

3716.88

Ahmedabad Stellcr

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Ahmedabad Stellcr's board meeting on February 7, 2018

View all

ACTIONS

Ahmedabad St closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

21.71

18.45

20.89

0.90

4.50

AVERAGE VOLUME

5-Day	1488.80
10-Day	1865.10
30-Day	991.03

19.42

19.18

18.83

18.93

-11.93

0.31

27-Jul-23

18.70 0.00 (0.00%)

26-Jul-23

19.47 -0.77 (-3.95%)

25-Jul-23

20.49 -1.79 (-8.74%)

24-Jul-23

20.06 -1.36 (-6.78%)

21-Jul-23

20.89 -2.19 (-10.48%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

19.63

17.77

19.55

Arex Industries

Add to

Watchlist | Portfolio

ACTIONS

Arex Industries closes below its 30-Day,50-Day,150-Day Moving Average today.

115.50

100.05

113.90

4.90

4.50

AVERAGE VOLUME

5-Day	1457.20
10-Day	1191.30
30-Day	1513.40

125

113.92

113.05

109.70

137.63

65.79

1.59

27-Jul-23

116.45 0.00 (0.00%)

26-Jul-23

111.00 5.45 (4.91%)

25-Jul-23

113.25 3.20 (2.83%)

24-Jul-23

108.35 8.10 (7.48%)

21-Jul-23

113.90 2.55 (2.24%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

122.25

110.65

112.18

Caprihans India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Caprihans on BSE

210.70

187.00

210.70

9.05

4.49

AVERAGE VOLUME

5-Day	33226.80
10-Day	22953.30
30-Day	27083.87

3184

187.25

161.73

132.00

132.29

2.87

0.54

27-Jul-23

224.55 0.00 (0.00%)

26-Jul-23

229.10 -4.55 (-1.99%)

25-Jul-23

227.45 -2.90 (-1.28%)

24-Jul-23

221.20 3.35 (1.51%)

21-Jul-23

210.70 13.85 (6.57%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

229.00

220.10

Chemcrux Enterprises

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Chemcrux Enterp on BSE

329.75

300.00

323.40

13.80

4.46

AVERAGE VOLUME

5-Day
10-Day
30-Day

13614

316.43

319.44

332.43

347.80

33.2

7.18

27-Jul-23

314.25 0.30 (0.10%)

26-Jul-23

318.85 -4.30 (-1.35%)

25-Jul-23

320.80 -6.25 (-1.95%)

24-Jul-23

318.10 -3.55 (-1.12%)

21-Jul-23

323.40 -8.85 (-2.74%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

20.00

377.10

251.40

318.63

Dhanlaxmi Roto Sp

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Dhanlaxmi Roto on BSE

99.20

88.82

98.04

4.19

4.46

AVERAGE VOLUME

5-Day	20972.40
10-Day	14453.90
30-Day	7186.90

2605

93.47

89.08

78.85

78.06

6.15

1.13

27-Jul-23

106.60 0.20 (0.19%)

26-Jul-23

106.92 -0.12 (-0.11%)

25-Jul-23

107.37 -0.57 (-0.53%)

24-Jul-23

106.52 0.28 (0.26%)

21-Jul-23

98.04 8.76 (8.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

127.92

85.28

107.51

AVI Photochem

Add to

Watchlist | Portfolio

ACTIONS

AVI Photochem has hit 52wk low of Rs 16.90 on BSE

31.25

28.01

30.55

1.30

4.44

AVERAGE VOLUME

5-Day	1989.40
10-Day	1360.30
30-Day	2139.40

3099

30.04

29.02

28.25

30.81

41.89

1.76

27-Jul-23

32.10 0.20 (0.62%)

26-Jul-23

30.77 1.53 (4.97%)

25-Jul-23

29.49 2.81 (9.53%)

24-Jul-23

29.04 3.26 (11.23%)

21-Jul-23

30.55 1.75 (5.73%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

33.70

30.50

31.99

Fineotex Chemical

Add to

Watchlist | Portfolio

ACTIONS

Fineotex Chem closes above 30-Day,50-Day Moving Average today.

286.00

266.05

282.00

11.95

4.43

AVERAGE VOLUME

5-Day	153597.00
10-Day	89930.90
30-Day	55219.83

17180

292.29

295.98

259.80

278.81

62.67

12.10

27-Jul-23

300.15 0.00 (0.00%)

26-Jul-23

304.15 -4.00 (-1.32%)

25-Jul-23

277.65 22.50 (8.10%)

24-Jul-23

302.40 -2.25 (-0.74%)

21-Jul-23

282.95 17.20 (6.08%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

40.00

360.15

240.15

297.01

Quest Capital Markets

Add to

Watchlist | Portfolio

289.00

247.00

282.35

11.95

4.42

AVERAGE VOLUME

5-Day	2540.60
10-Day	1747.90
30-Day	2817.47

359

268.44

259.19

229.56

227.71

14.32

0.40

27-Jul-23

270.10 0.00 (0.00%)

26-Jul-23

273.30 -3.20 (-1.17%)

25-Jul-23

270.10 0.00 (0.00%)

24-Jul-23

272.35 -2.25 (-0.83%)

21-Jul-23

282.35 -12.25 (-4.34%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

25.00

324.10

216.10

270.13

Chemfab Alkalis

Add to

Watchlist | Portfolio

ACTIONS

Chemfab Alkalis closes above 30-Day,50-Day Moving Average today.
Only Buyers in Chemfab Alkalis on NSE

398.40

331.00

364.25

15.25

4.37

AVERAGE VOLUME

5-Day	5702.20
10-Day	10596.60
30-Day	5746.73

36393

332.81

329.13

289.24

300.89

6.97

1.55

27-Jul-23

353.20 -1.15 (-0.33%)

26-Jul-23

361.45 -9.40 (-2.60%)

25-Jul-23

365.85 -13.80 (-3.77%)

24-Jul-23

364.60 -12.55 (-3.44%)

21-Jul-23

364.25 -12.20 (-3.35%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

12.50

423.80

282.60

320.62

Allcargo Logistics

Add to

Watchlist | Portfolio

ACTIONS

Allcargo closes above 50-Day Moving Average of 286.89 today.

308.00

284.90

299.70

12.55

4.37

AVERAGE VOLUME

5-Day	42188.40
10-Day	52896.90
30-Day	29926.63

34709

289.65

287.44

338.82

362.16

27.17

7.29

27-Jul-23

300.70 0.00 (0.00%)

26-Jul-23

298.95 1.75 (0.59%)

25-Jul-23

298.75 1.95 (0.65%)

24-Jul-23

296.80 3.90 (1.31%)

21-Jul-23

299.70 1.00 (0.33%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

162.50

360.80

240.60

305.23

Can Fin Homes

Add to

Watchlist | Portfolio

NEWS

Trade Spotlight | Your strategy to trade in Can Fin Homes, PFC, Triveni Engineering todayJul 25, 06:58
Neutral Can Fin Home; target of Rs 900: Motilal OswalJul 22, 12:28

View all

ACTIONS

Can Fin Homes closes below 50-Day Moving Average of 752.72 today.
Can Fin Homes Block Deal on NSE||Qty: 15,079||Deal Price: 765.00||Value (cr): 1.15||Time: 09:16am

845.35

791.30

838.00

35.00

4.36

AVERAGE VOLUME

5-Day	125057.40
10-Day	86914.90
30-Day	48332.97

42408

782.16

752.58

628.35

603.19

15.23

2.68

27-Jul-23

745.10 0.90 (0.12%)

26-Jul-23

771.10 -25.10 (-3.26%)

25-Jul-23

850.60 -104.60 (-12.30%)

24-Jul-23

890.10 -144.10 (-16.19%)

21-Jul-23

838.00 -92.00 (-10.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

175.00

819.60

670.60

739.48

Dynacons Systems and Solutions

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Dynacons Sys on NSE

597.45

516.55

547.85

22.85

4.35

AVERAGE VOLUME

5-Day	7768.40
10-Day	13380.50
30-Day	9921.30

1306

515.62

484.31

417.15

391.75

21.18

6.76

27-Jul-23

555.35 -0.95 (-0.17%)

26-Jul-23

553.10 1.30 (0.24%)

25-Jul-23

503.25 51.15 (10.16%)

24-Jul-23

562.45 -8.05 (-1.43%)

21-Jul-23

520.70 33.70 (6.47%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

5.00

583.10

527.60

557.29

Capital India Finance

Add to

Watchlist | Portfolio

ACTIONS

Capital India has hit 52wk low of Rs 66.00 on BSE

115.80

101.36

110.61

4.61

4.35

AVERAGE VOLUME

5-Day	3878.60
10-Day	5502.80
30-Day	3133.70

2285

102.24

100.71

91.13

94.22

60.21

1.55

27-Jul-23

115.32 0.00 (0.00%)

26-Jul-23

110.00 5.32 (4.84%)

25-Jul-23

109.40 5.92 (5.41%)

24-Jul-23

114.50 0.82 (0.72%)

21-Jul-23

110.61 4.71 (4.26%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

1.00

138.38

92.26

119.21

Borosil Renewables Ltd.

Add to

Watchlist | Portfolio

ACTIONS

Borosil Renew closes above 150-Day Moving Average of 488.85 today.

507.80

468.05

501.25

20.80

4.33

AVERAGE VOLUME

5-Day	32924.40
10-Day	31351.80
30-Day	37939.43

40182

503.03

510.85

488.55

504.18

71.7

8.08

27-Jul-23

489.30 -1.30 (-0.27%)

26-Jul-23

489.85 -1.85 (-0.38%)

25-Jul-23

488.45 -0.45 (-0.09%)

24-Jul-23

494.25 -6.25 (-1.26%)

21-Jul-23

501.25 -13.25 (-2.64%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

587.15

391.45

487.19

Dwarikesh Sugar Industries

Add to

Watchlist | Portfolio

ACTIONS

Dwarikesh Sugar closes above 150-Day,200-Day Moving Average today.

95.30

89.12

93.95

3.89

4.32

AVERAGE VOLUME

5-Day	280490.00
10-Day	184930.00
30-Day	132257.97

66891

91.37

90.87

92.06

93.03

16.51

2.36

27-Jul-23

93.56 0.00 (0.00%)

26-Jul-23

94.68 -1.12 (-1.18%)

25-Jul-23

90.83 2.73 (3.01%)

24-Jul-23

96.13 -2.57 (-2.67%)

21-Jul-23

90.02 3.54 (3.93%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

200.00

112.27

74.85

92.87

Capri Global Capital

Add to

Watchlist | Portfolio

ACTIONS

Capri Global has hit a 52wk high of Rs 792.90 on BSE

832.35

770.10

803.30

33.20

4.31

AVERAGE VOLUME

5-Day	66457.00
10-Day	82108.30
30-Day	92517.87

18093

775.37

752.66

700.58

701.83

112.53

4.82

27-Jul-23

794.95 -4.90 (-0.62%)

26-Jul-23

811.45 -21.40 (-2.64%)

25-Jul-23

780.00 10.05 (1.29%)

24-Jul-23

803.15 -13.10 (-1.63%)

21-Jul-23

769.20 20.85 (2.71%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

25.00

953.90

636.00

775.52

Adani Transmission

Add to

Watchlist | Portfolio

ACTIONS

Adani Trans closes above 30-Day,50-Day Moving Average today.

806.55

743.15

775.15

32.00

4.31

AVERAGE VOLUME

5-Day	235859.20
10-Day	182696.80
30-Day	177812.40

151085

781.41

799.08

1232.13

1682.69

532.55

8.80

27-Jul-23

805.30 0.00 (0.00%)

26-Jul-23

814.40 -9.10 (-1.12%)

25-Jul-23

834.80 -29.50 (-3.53%)

24-Jul-23

773.40 31.90 (4.12%)

21-Jul-23

775.15 30.15 (3.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

885.80

724.80

819.08

Anand Rayons

Add to

Watchlist | Portfolio

ACTIONS

Anand Rayons has hit 52wk low of Rs 34.00 on BSE
Anand Rayons has hit 52wk low of Rs 34.00 on BSE

39.47

36.00

37.55

1.55

4.31

AVERAGE VOLUME

5-Day
10-Day
30-Day

340

37.42

37.96

44.51

47.28

13.28

1.69

27-Jul-23

36.62 0.00 (0.00%)

26-Jul-23

37.55 -0.93 (-2.48%)

25-Jul-23

37.08 -0.46 (-1.24%)

24-Jul-23

36.62 0.00 (0.00%)

21-Jul-23

37.55 -0.93 (-2.48%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

40.28

32.96

37.12

Digicontent

Add to

Watchlist | Portfolio

ACTIONS

Digicontent closes below 50-Day,150-Day Moving Average today.
Only Sellers in Digicontent on NSE

15.90

14.51

15.75

0.65

4.30

AVERAGE VOLUME

5-Day	4223.40
10-Day	2442.80
30-Day	21502.53

16.79

16.18

15.86

15.72

-6.63

1.68

27-Jul-23

15.85 0.00 (0.00%)

26-Jul-23

15.77 0.08 (0.51%)

25-Jul-23

16.59 -0.74 (-4.46%)

24-Jul-23

16.53 -0.68 (-4.11%)

21-Jul-23

15.75 0.10 (0.63%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

16.64

15.06

15.50

Coromandel International

Add to

Watchlist | Portfolio

NEWS

Coromandel International's net profit down 1 percent to Rs 494 crore in Q1Jul 27, 02:12

View all

985.00

941.15

981.30

40.15

4.27

AVERAGE VOLUME

5-Day	32912.60
10-Day	30092.80
30-Day	24153.63

10573

955.89

950.76

920.64

927.05

14.32

4.63

27-Jul-23

1,003.00 -8.20 (-0.82%)

26-Jul-23

992.60 2.20 (0.22%)

25-Jul-23

967.85 26.95 (2.78%)

24-Jul-23

969.20 25.60 (2.64%)

21-Jul-23

981.30 13.50 (1.38%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

1200.00

1103.30

902.70

996.16

Nippon India ETF Nifty PSU Bank BeES

Add to

Watchlist | Portfolio

ACTIONS

Nippon PSU Bank Block Deal on NSE||Qty: 205,211||Deal Price: 48.56||Value (cr): 1.00||Time: 09:18am

51.21

48.73

50.82

2.07

4.25

AVERAGE VOLUME

5-Day	116689.40
10-Day	100892.30
30-Day	87824.30

19729

47.91

46.64

44.73

43.90

27-Jul-23

51.13 0.00 (0.00%)

26-Jul-23

50.82 0.31 (0.61%)

25-Jul-23

50.13 1.00 (1.99%)

24-Jul-23

50.86 0.27 (0.53%)

21-Jul-23

50.82 0.31 (0.61%)

60.97

40.64

51.21

Cinevista

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Cinevista on BSE
Only Buyers in Cinevista on NSE

15.23

13.29

14.28

0.58

4.23

AVERAGE VOLUME

5-Day	43292.80
10-Day	28007.60
30-Day	23122.47

7268

13.38

12.97

12.25

12.31

-2.92

202.86

27-Jul-23

14.45 0.10 (0.69%)

26-Jul-23

14.17 0.38 (2.68%)

25-Jul-23

14.25 0.30 (2.11%)

24-Jul-23

14.99 -0.44 (-2.94%)

21-Jul-23

14.28 0.27 (1.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

15.17

13.73

14.35

Balrampur Chini Mills

Add to

Watchlist | Portfolio

ACTIONS

Balrampur Chini closes above its 30-Day,50-Day,150-Day Moving Average today.

395.00

376.05

391.95

15.90

4.23

AVERAGE VOLUME

5-Day	88093.80
10-Day	88374.70
30-Day	87193.07

53997

388.53

390.47

388.92

380.64

28.6

2.74

27-Jul-23

395.70 1.30 (0.33%)

26-Jul-23

403.80 -6.80 (-1.68%)

25-Jul-23

399.35 -2.35 (-0.59%)

24-Jul-23

396.25 0.75 (0.19%)

21-Jul-23

391.95 5.05 (1.29%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

250.00

435.25

356.15

393.17

Elixir Capital

Add to

Watchlist | Portfolio

ACTIONS

Elixir Cap closes below 200-Day Moving Average of 43.46 today.

43.75

39.31

41.25

1.65

4.17

AVERAGE VOLUME

5-Day	2236.20
10-Day	3195.20
30-Day	3177.97

522

42.24

42.04

43.30

43.61

21.46

1.32

27-Jul-23

42.41 0.00 (0.00%)

26-Jul-23

41.05 1.36 (3.31%)

25-Jul-23

41.01 1.40 (3.41%)

24-Jul-23

41.02 1.39 (3.39%)

21-Jul-23

41.25 1.16 (2.81%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

12.50

50.89

33.93

41.95

Beekay Steel Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Beekay Steel on BSE

594.00

525.00

574.00

23.00

4.17

AVERAGE VOLUME

5-Day	2842.60
10-Day	7700.70
30-Day	5163.93

4572

477.54

454.41

428.97

428.75

10.25

1.38

27-Jul-23

569.65 0.35 (0.06%)

26-Jul-23

574.80 -4.80 (-0.84%)

25-Jul-23

578.10 -8.10 (-1.40%)

24-Jul-23

580.00 -10.00 (-1.72%)

21-Jul-23

574.00 -4.00 (-0.70%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

10.00

683.55

455.75

581.90

Ester Industries

Add to

Watchlist | Portfolio

ACTIONS

Ester Ind closes below 30-Day Moving Average of 110.95 today.
Ester Ind closes above 30-Day Moving Average of 111.14 today.

115.10

106.05

110.45

4.40

4.15

AVERAGE VOLUME

5-Day	10399.60
10-Day	14782.60
30-Day	15593.57

809

111.01

115.15

113.02

123.51

5.67

1.19

27-Jul-23

110.55 -0.35 (-0.32%)

26-Jul-23

111.40 -1.20 (-1.08%)

25-Jul-23

108.65 1.55 (1.43%)

24-Jul-23

109.80 0.40 (0.36%)

21-Jul-23

107.00 3.20 (2.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

10.00

132.65

88.45

110.30

Veritas

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Veritas on BSE
Only Buyers in Veritas on BSE

218.70

202.15

218.70

8.65

4.12

AVERAGE VOLUME

5-Day	9475.40
10-Day	16966.70
30-Day	16762.20

8497

191.83

184.09

184.36

172.90

148.07

3.11

27-Jul-23

214.90 0.00 (0.00%)

26-Jul-23

210.70 4.20 (1.99%)

25-Jul-23

214.95 -0.05 (-0.02%)

24-Jul-23

214.85 0.05 (0.02%)

21-Jul-23

218.70 -3.80 (-1.74%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

5.00

219.15

210.65

218.89

Deco Mica

Add to

Watchlist | Portfolio

ACTIONS

Deco Mica has hit a 52wk high of Rs 90.00 on BSE
Deco Mica has hit a 52wk high of Rs 90.00 on BSE

78.80

68.56

76.85

3.00

4.06

AVERAGE VOLUME

5-Day	700.40
10-Day	491.90
30-Day	813.10

110

74.43

70.47

62.01

55.44

11.97

1.20

27-Jul-23

65.00 0.00 (0.00%)

26-Jul-23

67.10 -2.10 (-3.13%)

25-Jul-23

70.55 -5.55 (-7.87%)

24-Jul-23

73.02 -8.02 (-10.98%)

21-Jul-23

76.85 -11.85 (-15.42%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

68.25

61.75

65.00

Borosil Limited

Add to

Watchlist | Portfolio

ACTIONS

Borosil Ltd. closes above 30-Day Moving Average of 425.14 today.

433.15

412.00

430.70

16.70

4.03

AVERAGE VOLUME

5-Day	285483.20
10-Day	144647.10
30-Day	54061.33

21098

425.56

420.58

378.76

389.02

54.99

6.74

27-Jul-23

456.25 0.00 (0.00%)

26-Jul-23

456.10 0.15 (0.03%)

25-Jul-23

424.90 31.35 (7.38%)

24-Jul-23

426.15 30.10 (7.06%)

21-Jul-23

430.70 25.55 (5.93%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

547.50

365.00

449.50

20 Microns

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in 20 Microns on NSE
Only Buyers in 20 Microns on NSE

104.00

97.00

100.89

3.89

4.01

AVERAGE VOLUME

5-Day	24337.60
10-Day	19066.10
30-Day	15047.70

17021

98.26

96.09

85.20

87.32

10.72

1.56

27-Jul-23

121.26 0.00 (0.00%)

26-Jul-23

116.00 5.26 (4.53%)

25-Jul-23

111.22 10.04 (9.03%)

24-Jul-23

105.93 15.33 (14.47%)

21-Jul-23

100.89 20.37 (20.19%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

15.00

123.68

118.84

119.09

ACCEDERE

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in ACCEDERE on BSE

60.99

53.45

59.12

2.27

3.99

AVERAGE VOLUME

5-Day	2810.60
10-Day	1927.60
30-Day	1445.13

1666

58.43

58.92

59.86

56.62

467.14

7.35

27-Jul-23

62.96 0.00 (0.00%)

26-Jul-23

59.97 2.99 (4.99%)

25-Jul-23

55.50 7.46 (13.44%)

24-Jul-23

57.27 5.69 (9.94%)

21-Jul-23

52.25 10.71 (20.50%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

66.10

59.82

62.42

Fortis Healthcare

Add to

Watchlist | Portfolio

ACTIONS

Fortis Health Dividend||Final Dividend 10.00%||Announcement date: May 24, 2023||Record date: Jul 20, 2023||Ex-Div: Jul 20, 2023

337.25

322.00

335.10

12.70

3.94

AVERAGE VOLUME

5-Day	35151.80
10-Day	36742.30
30-Day	52737.47

29101

320.45

305.40

283.07

282.79

262.68

2.81

27-Jul-23

336.55 0.90 (0.27%)

26-Jul-23

336.30 1.15 (0.34%)

25-Jul-23

331.65 5.80 (1.75%)

24-Jul-23

335.85 1.60 (0.48%)

21-Jul-23

322.70 14.75 (4.57%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

10.00

403.85

269.25

333.18

Dhunseri Tea & Industries

Add to

Watchlist | Portfolio

ACTIONS

Dhunseri Tea closes above its 30-Day,150-Day,200-Day Moving Average today.

228.00

204.00

211.95

7.95

3.90

AVERAGE VOLUME

5-Day	5173.20
10-Day	3622.00
30-Day	2373.17

379

210.51

207.96

209.88

210.75

-18.94

0.38

27-Jul-23

212.00 0.00 (0.00%)

26-Jul-23

213.20 -1.20 (-0.56%)

25-Jul-23

204.85 7.15 (3.49%)

24-Jul-23

212.25 -0.25 (-0.12%)

21-Jul-23

202.40 9.60 (4.74%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

30.00

254.40

169.60

214.36

Engineers India

Add to

Watchlist | Portfolio

ACTIONS

Buy Engineers India; target of Rs 160: ICICI Direct

136.75

127.55

135.00

5.00

3.85

AVERAGE VOLUME

5-Day	716857.60
10-Day	669263.60
30-Day	626476.63

576343

123.48

117.23

92.99

88.20

25.12

4.08

27-Jul-23

148.75 0.00 (0.00%)

26-Jul-23

147.65 1.10 (0.75%)

25-Jul-23

121.40 27.35 (22.53%)

24-Jul-23

141.30 7.45 (5.27%)

21-Jul-23

120.35 28.40 (23.60%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

60.00

178.50

119.00

149.24

Dr Reddys Laboratories

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Dr Reddys Labs Block Deal on NSE||Qty: 5,482||Deal Price: 5,497.10||Value (cr): 3.01||Time: 09:16am

5392.35

5092.00

5287.70

195.70

3.84

AVERAGE VOLUME

5-Day	22332.20
10-Day	22157.60
30-Day	17182.00

8022

5144.16

4912.80

4639.83

4584.94

24.86

5.09

27-Jul-23

5,504.15 0.00 (0.00%)

26-Jul-23

5,476.50 27.65 (0.50%)

25-Jul-23

5,426.30 77.85 (1.43%)

24-Jul-23

5,391.75 112.40 (2.08%)

21-Jul-23

5,287.70 216.45 (4.09%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

800.00

6054.55

4953.75

5583.19

Astral Limited

Add to

Watchlist | Portfolio

ACTIONS

Astral Ltd closes below 30-Day Moving Average of 1912.23 today.
Astral Ltd Block Deal on NSE||Qty: 11,519||Deal Price: 1,939.75||Value (cr): 2.23||Time: 09:16am

1939.00

1830.60

1922.15

71.10

3.84

AVERAGE VOLUME

5-Day	25241.40
10-Day	25303.20
30-Day	32049.17

12212

1903.52

1874.98

1597.61

1578.61

117.91

21.39

27-Jul-23

1,900.95 8.65 (0.46%)

26-Jul-23

1,892.10 17.50 (0.92%)

25-Jul-23

1,886.50 23.10 (1.22%)

24-Jul-23

1,891.40 18.20 (0.96%)

21-Jul-23

1,922.15 -12.55 (-0.65%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

350.00

2091.00

1710.90

1919.32

Benares Hotels

Add to

Watchlist | Portfolio

ACTIONS

Benares Hotels has hit an all time high of Rs 4,000.00 on BSE
Benares Hotels has hit a 52wk high of Rs 4,000.00 on BSE

5634.35

5020.00

5501.05

201.10

3.79

AVERAGE VOLUME

5-Day	424.60
10-Day	761.00
30-Day	992.13

107

4864.16

4458.54

3664.39

3448.41

25.98

6.55

27-Jul-23

5,043.50 35.50 (0.70%)

26-Jul-23

5,109.90 -30.90 (-0.60%)

25-Jul-23

5,143.70 -64.70 (-1.26%)

24-Jul-23

5,117.95 -38.95 (-0.76%)

21-Jul-23

5,501.05 -422.05 (-7.67%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

200.00

6052.20

4034.80

5020.14

Five-Star Business Finance

Add to

Watchlist | Portfolio

ACTIONS

Five-Star Busin closes above 30-Day Moving Average of 635.04 today.

666.70

621.65

650.15

23.75

3.79

AVERAGE VOLUME

5-Day	14545.20
10-Day	13898.20
30-Day	38596.50

11310

653.68

616.29

578.98

0.00

4.87

27-Jul-23

724.20 -12.20 (-1.68%)

26-Jul-23

719.50 -7.50 (-1.04%)

25-Jul-23

640.10 71.90 (11.23%)

24-Jul-23

661.20 50.80 (7.68%)

21-Jul-23

667.50 44.50 (6.67%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

869.00

579.40

714.97

Aashka Hospitals

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Aashka on BSE

50.80

43.16

50.80

1.85

3.78

AVERAGE VOLUME

5-Day
10-Day
30-Day

40000

50.09

50.79

53.18

51.45

1.51

27-Jul-23

60.91 0.00 (0.00%)

26-Jul-23

60.71 0.20 (0.33%)

25-Jul-23

55.59 5.32 (9.57%)

24-Jul-23

52.87 8.04 (15.21%)

21-Jul-23

50.80 10.11 (19.90%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

63.95

57.87

60.59

Arrow Greentech

Add to

Watchlist | Portfolio

ACTIONS

Arrow Greentech closes above 30-Day,50-Day Moving Average today.
Only Buyers in Arrow Greentech on NSE

341.00

310.00

332.05

12.05

3.77

AVERAGE VOLUME

5-Day	4050.60
10-Day	3887.20
30-Day	3652.07

1315

329.26

331.16

253.10

226.56

27.23

5.84

27-Jul-23

344.35 0.00 (0.00%)

26-Jul-23

328.60 15.75 (4.79%)

25-Jul-23

322.15 22.20 (6.89%)

24-Jul-23

330.10 14.25 (4.32%)

21-Jul-23

332.05 12.30 (3.70%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

361.55

327.15

342.94

ABC Gas International

Add to

Watchlist | Portfolio

ACTIONS

ABC Gas closes above 30-Day,50-Day Moving Average today.

39.99

36.51

38.42

1.37

3.70

AVERAGE VOLUME

5-Day	1356.40
10-Day	1518.70
30-Day	1807.83

834

38.89

39.13

42.23

49.64

3.55

1.98

27-Jul-23

36.17 -0.01 (-0.03%)

26-Jul-23

37.25 -1.09 (-2.93%)

25-Jul-23

38.00 -1.84 (-4.84%)

24-Jul-23

37.90 -1.74 (-4.59%)

21-Jul-23

38.42 -2.26 (-5.88%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

37.97

34.37

36.47

Emmbi Industries

Add to

Watchlist | Portfolio

ACTIONS

Emmbi Ind closes above its 50-Day,150-Day,200-Day Moving Average today.

92.69

85.40

89.62

3.17

3.67

AVERAGE VOLUME

5-Day	10751.00
10-Day	11507.50
30-Day	8730.20

1050

88.22

88.94

89.82

91.29

19.81

1.02

27-Jul-23

91.83 0.27 (0.29%)

26-Jul-23

92.28 -0.18 (-0.20%)

25-Jul-23

85.86 6.24 (7.27%)

24-Jul-23

89.84 2.26 (2.52%)

21-Jul-23

86.51 5.59 (6.46%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

3.00

110.19

73.47

92.68

Country Club Hospitality & Holidays

Add to

Watchlist | Portfolio

ACTIONS

Country Club closes below 30-Day,50-Day Moving Average today.

7.14

6.62

6.86

0.24

3.63

AVERAGE VOLUME

5-Day	13357.40
10-Day	19221.30
30-Day	20575.77

116869

7.02

7.07

7.23

7.38

-0.78

0.31

27-Jul-23

6.98 0.02 (0.29%)

26-Jul-23

6.95 0.05 (0.72%)

25-Jul-23

6.94 0.06 (0.86%)

24-Jul-23

6.92 0.08 (1.16%)

21-Jul-23

6.86 0.14 (2.04%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

7.67

6.29

6.68

City Pulse Multiplex

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in City Pulse Mult on BSE

89.00

75.01

83.00

2.90

3.62

AVERAGE VOLUME

5-Day	118294.00
10-Day	91077.80
30-Day	69899.23

4000

5.98

21-Jul-23

83.00 0.00 (0.00%)

19-Jul-23

80.00 3.00 (3.75%)

18-Jul-23

81.67 1.33 (1.63%)

17-Jul-23

80.05 2.95 (3.69%)

14-Jul-23

80.25 2.75 (3.43%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

96.00

64.00

81.52

AIA Engineering

Add to

Watchlist | Portfolio

ACTIONS

AIA Engineering closes above 30-Day Moving Average of 3223.25 today.

3595.95

3335.80

3512.15

122.20

3.60

AVERAGE VOLUME

5-Day	1681.80
10-Day	2905.70
30-Day	4280.73

843

3350.73

3222.57

2884.19

2831.47

34.41

6.09

27-Jul-23

3,490.25 0.00 (0.00%)

26-Jul-23

3,476.35 13.90 (0.40%)

25-Jul-23

3,498.65 -8.40 (-0.24%)

24-Jul-23

3,555.70 -65.45 (-1.84%)

21-Jul-23

3,512.15 -21.90 (-0.62%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

800.00

4188.30

2792.20

3502.91

Zydus Lifesciences

Add to

Watchlist | Portfolio

NEWS

Zydus Lifesciences gains 5% on USFDA nod for cancer drugJul 27, 01:35

View all

ACTIONS

Zydus Life Dividend||Final Dividend 600.00%||Announcement date: May 18, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

618.80

592.25

613.20

20.95

3.54

AVERAGE VOLUME

5-Day	36360.40
10-Day	34790.10
30-Day	44256.57

32941

585.95

555.67

499.18

478.35

42.54

4.77

27-Jul-23

649.80 0.00 (0.00%)

26-Jul-23

622.45 27.35 (4.39%)

25-Jul-23

621.40 28.40 (4.57%)

24-Jul-23

613.55 36.25 (5.91%)

21-Jul-23

613.20 36.60 (5.97%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

600.00

714.75

584.85

643.04

Amba Enterprises

Add to

Watchlist | Portfolio

ACTIONS

Amba Enterprise closes above 30-Day,50-Day Moving Average today.

81.00

72.50

76.61

2.61

3.53

AVERAGE VOLUME

5-Day	169785.20
10-Day	102047.40
30-Day	57924.10

72204

73.04

71.91

58.82

57.15

25.94

4.09

27-Jul-23

98.71 0.00 (0.00%)

26-Jul-23

85.91 12.80 (14.90%)

25-Jul-23

79.79 18.92 (23.71%)

24-Jul-23

74.94 23.77 (31.72%)

21-Jul-23

76.61 22.10 (28.85%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

6.00

118.45

78.97

98.33

Bridge Securities

Add to

Watchlist | Portfolio

7.21

6.25

7.03

0.24

3.53

AVERAGE VOLUME

5-Day	11643.40
10-Day	10809.70
30-Day	7617.87

1784

6.84

6.85

7.16

7.53

-3.56

5.64

27-Jul-23

6.70 0.00 (0.00%)

26-Jul-23

6.54 0.16 (2.45%)

25-Jul-23

6.54 0.16 (2.45%)

24-Jul-23

6.55 0.15 (2.29%)

21-Jul-23

7.03 -0.33 (-4.69%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

8.04

5.36

7.27

Berger Paints India

Add to

Watchlist | Portfolio

ACTIONS

Berger Paints closes above 30-Day Moving Average of 668.80 today.

695.25

668.10

691.60

23.50

3.52

AVERAGE VOLUME

5-Day	15616.60
10-Day	20236.60
30-Day	22531.30

9000

675.65

663.63

608.64

608.40

79.01

15.24

27-Jul-23

674.00 -0.65 (-0.10%)

26-Jul-23

673.30 0.05 (0.01%)

25-Jul-23

675.15 -1.80 (-0.27%)

24-Jul-23

685.35 -12.00 (-1.75%)

21-Jul-23

691.60 -18.25 (-2.64%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

320.00

741.40

606.60

673.95

Chartered Logistics

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Chartered Logis on BSE

4.89

4.43

4.78

0.16

3.46

AVERAGE VOLUME

5-Day	51692.80
10-Day	50881.30
30-Day	67757.60

50807

4.71

4.64

4.53

4.87

231

1.04

27-Jul-23

4.70 0.00 (0.00%)

26-Jul-23

4.63 0.07 (1.51%)

25-Jul-23

4.62 0.08 (1.73%)

24-Jul-23

4.73 -0.03 (-0.63%)

21-Jul-23

4.78 -0.08 (-1.67%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

5.64

3.76

4.59

Eastern Silk Industries

Add to

Watchlist | Portfolio

ACTIONS

Eastern Silk closes below 30-Day,50-Day Moving Average today.

2.15

1.97

2.11

0.07

3.43

AVERAGE VOLUME

5-Day	6122.80
10-Day	7457.20
30-Day	22102.30

1100

2.14

2.08

2.97

3.20

-1.07

-0.36

27-Jul-23

1.95 0.00 (0.00%)

26-Jul-23

1.99 -0.04 (-2.01%)

25-Jul-23

2.14 -0.19 (-8.88%)

24-Jul-23

2.03 -0.08 (-3.94%)

21-Jul-23

2.09 -0.14 (-6.70%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

2.04

1.86

1.94

DCM Financial

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in DCM Financial on NSE
Only Buyers in DCM Financial on NSE

4.70

4.40

4.55

0.15

3.41

AVERAGE VOLUME

5-Day	13672.20
10-Day	13033.50
30-Day	10922.20

25001

4.62

4.67

4.80

5.18

-2.14

-0.22

27-Jul-23

4.57 0.00 (0.00%)

26-Jul-23

4.65 -0.08 (-1.72%)

25-Jul-23

4.60 -0.03 (-0.65%)

24-Jul-23

4.43 0.14 (3.16%)

21-Jul-23

4.55 0.02 (0.44%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

4.79

4.35

4.42

CL Educate

Add to

Watchlist | Portfolio

ACTIONS

CL Educate closes above 30-Day,200-Day Moving Average today.

76.00

69.19

71.97

2.36

3.39

AVERAGE VOLUME

5-Day	52654.60
10-Day	35338.10
30-Day	16172.63

1315

68.47

66.48

61.71

64.96

30.97

1.55

27-Jul-23

74.75 -0.21 (-0.28%)

26-Jul-23

72.18 2.36 (3.27%)

25-Jul-23

71.20 3.34 (4.69%)

24-Jul-23

71.00 3.54 (4.99%)

21-Jul-23

71.97 2.57 (3.57%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

89.70

59.80

75.33

EID Parry (India)

Add to

Watchlist | Portfolio

ACTIONS

EID Parry closes above 50-Day Moving Average of 475.84 today.

474.35

453.50

469.45

15.40

3.39

AVERAGE VOLUME

5-Day	52986.40
10-Day	39945.30
30-Day	30161.60

20261

469.58

475.45

505.41

532.25

44.63

3.05

27-Jul-23

498.75 0.00 (0.00%)

26-Jul-23

497.25 1.50 (0.30%)

25-Jul-23

459.55 39.20 (8.53%)

24-Jul-23

480.45 18.30 (3.81%)

21-Jul-23

467.75 31.00 (6.63%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

950.00

598.50

399.00

495.85

Bhatia Colour Chem

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in BCCL on BSE

46.00

43.00

46.00

1.50

3.37

AVERAGE VOLUME

5-Day
10-Day
30-Day

4800

45.76

48.09

45.04

46.31

0.95

27-Jul-23

44.91 0.00 (0.00%)

26-Jul-23

44.75 0.16 (0.36%)

25-Jul-23

44.97 -0.06 (-0.13%)

24-Jul-23

44.09 0.82 (1.86%)

21-Jul-23

46.00 -1.09 (-2.37%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

53.89

35.93

44.66

Caplin Point Laboratories

Add to

Watchlist | Portfolio

ACTIONS

Caplin Labs closes above 30-Day Moving Average of 791.13 today.

885.95

825.00

852.70

27.70

3.36

AVERAGE VOLUME

5-Day	7862.00
10-Day	18647.90
30-Day	11527.70

21954

820.61

795.46

715.30

720.74

28.45

7.23

27-Jul-23

854.80 2.55 (0.30%)

26-Jul-23

842.10 15.25 (1.81%)

25-Jul-23

858.15 -0.80 (-0.09%)

24-Jul-23

853.55 3.80 (0.45%)

21-Jul-23

852.70 4.65 (0.55%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100.00

1025.75

683.85

877.46

INDUS TOWERS

Add to

Watchlist | Portfolio

NEWS

Hot Stocks | Here is why you should bet on Mahindra Lifespace Developers, Indus Towers, IDFC for short termJul 27, 06:29

View all

ACTIONS

INDUS TOWERS closes above 200-Day Moving Average of 169.86 today.

175.00

163.65

169.55

5.50

3.35

AVERAGE VOLUME

5-Day	545419.40
10-Day	567012.60
30-Day	428897.83

463422

166.10

161.67

161.32

169.63

22.8

2.20

27-Jul-23

176.00 0.00 (0.00%)

26-Jul-23

180.70 -4.70 (-2.60%)

25-Jul-23

171.65 4.35 (2.53%)

24-Jul-23

169.50 6.50 (3.83%)

21-Jul-23

169.55 6.45 (3.80%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

193.60

158.40

175.24

Dolfin Rubbers

Add to

Watchlist | Portfolio

ACTIONS

Dolfin Rubbers Bonus||Bonus Ratio 1:3||Record date: May 17, 2022||Ex-Bonus: May 13, 2022

147.00

127.25

134.40

4.35

3.34

AVERAGE VOLUME

5-Day
10-Day
30-Day

134.78

134.18

127.47

125.06

39.36

6.62

27-Jul-23

130.45 0.00 (0.00%)

26-Jul-23

129.95 0.50 (0.38%)

25-Jul-23

133.80 -3.35 (-2.50%)

24-Jul-23

130.35 0.10 (0.08%)

21-Jul-23

134.40 -3.95 (-2.94%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

156.50

104.40

129.57

KANORIA ENERGY & INFRASTRUCTURE

Add to

Watchlist | Portfolio

ACTIONS

A Infra. has hit 52wk low of Rs 16.06 on BSE

23.45

19.08

21.16

0.67

3.27

AVERAGE VOLUME

5-Day	64364.40
10-Day	36840.40
30-Day	17869.37

1067

20.39

20.49

20.61

20.48

18.44

2.39

27-Jul-23

20.63 0.00 (0.00%)

26-Jul-23

20.49 0.14 (0.68%)

25-Jul-23

19.94 0.69 (3.46%)

24-Jul-23

22.29 -1.66 (-7.45%)

21-Jul-23

21.16 -0.53 (-2.50%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

24.75

16.51

20.47

Pooja Entertainment and Films

Add to

Watchlist | Portfolio

199.40

181.60

196.15

6.15

3.24

AVERAGE VOLUME

5-Day	641.20
10-Day	704.90
30-Day	492.53

178.13

173.81

174.89

178.87

35.61

2.57

27-Jul-23

194.00 0.00 (0.00%)

26-Jul-23

190.45 3.55 (1.86%)

25-Jul-23

196.40 -2.40 (-1.22%)

24-Jul-23

197.00 -3.00 (-1.52%)

21-Jul-23

196.15 -2.15 (-1.10%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

203.70

184.30

194.00

Asahi India Glass

Add to

Watchlist | Portfolio

ACTIONS

Asahi India closes below 200-Day Moving Average of 526.11 today.

562.90

524.30

559.45

17.50

3.23

AVERAGE VOLUME

5-Day	14892.40
10-Day	16031.20
30-Day	15626.60

2151

519.30

496.17

492.60

522.37

36.7

6.35

27-Jul-23

553.75 0.00 (0.00%)

26-Jul-23

566.55 -12.80 (-2.26%)

25-Jul-23

554.40 -0.65 (-0.12%)

24-Jul-23

565.00 -11.25 (-1.99%)

21-Jul-23

559.45 -5.70 (-1.02%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

200.00

664.50

443.00

557.21

Century Plyboards

Add to

Watchlist | Portfolio

ACTIONS

694.95

655.05

676.20

21.15

3.23

AVERAGE VOLUME

5-Day	3694.00
10-Day	6073.70
30-Day	10094.53

5488

655.50

624.53

546.58

556.47

40.73

7.87

27-Jul-23

669.65 -0.65 (-0.10%)

26-Jul-23

672.85 -3.85 (-0.57%)

25-Jul-23

662.45 6.55 (0.99%)

24-Jul-23

663.70 5.30 (0.80%)

21-Jul-23

676.20 -7.20 (-1.06%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100.00

803.55

535.75

674.64

BASF India

Add to

Watchlist | Portfolio

ACTIONS

BASF closes above 30-Day,200-Day Moving Average today.

2674.95

2530.70

2611.80

81.10

3.20

AVERAGE VOLUME

5-Day	2402.60
10-Day	2090.30
30-Day	1443.87

752

2604.04

2570.09

2489.96

2555.97

37.01

4.38

27-Jul-23

2,677.10 0.00 (0.00%)

26-Jul-23

2,648.75 28.35 (1.07%)

25-Jul-23

2,653.25 23.85 (0.90%)

24-Jul-23

2,662.35 14.75 (0.55%)

21-Jul-23

2,611.80 65.30 (2.50%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.00

3212.50

2141.70

2713.70

Banco Products (India)

Add to

Watchlist | Portfolio

ACTIONS

337.75

314.20

328.90

10.05

3.15

AVERAGE VOLUME

5-Day	40326.40
10-Day	38788.90
30-Day	26568.73

1462

314.88

301.77

249.71

236.05

9.91

3.33

27-Jul-23

340.20 0.80 (0.24%)

26-Jul-23

336.60 4.40 (1.31%)

25-Jul-23

334.55 6.45 (1.93%)

24-Jul-23

341.10 -0.10 (-0.03%)

21-Jul-23

328.90 12.10 (3.68%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

1100.00

408.20

272.20

342.25

Chalet Hotels

Add to

Watchlist | Portfolio

ACTIONS

Buy Chalet Hotels; target of Rs 603: ICICI Securities

475.00

444.05

457.95

13.90

3.13

AVERAGE VOLUME

5-Day	8926.40
10-Day	7883.70
30-Day	10982.47

6004

442.76

438.13

387.46

382.02

52.97

6.18

27-Jul-23

488.15 -7.45 (-1.53%)

26-Jul-23

465.80 14.90 (3.20%)

25-Jul-23

468.75 11.95 (2.55%)

24-Jul-23

465.05 15.65 (3.37%)

21-Jul-23

457.95 22.75 (4.97%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

585.75

390.55

479.72

Canara Bank

Add to

Watchlist | Portfolio

ACTIONS

Canara Bank Block Deal on NSE||Qty: 33,726||Deal Price: 335.55||Value (cr): 1.13||Time: 09:16am

345.00

325.10

338.05

10.05

3.06

AVERAGE VOLUME

5-Day	523362.60
10-Day	451025.10
30-Day	364336.13

168042

320.11

314.99

305.25

302.56

5.16

0.95

27-Jul-23

344.80 0.00 (0.00%)

26-Jul-23

337.15 7.65 (2.27%)

25-Jul-23

332.80 12.00 (3.61%)

24-Jul-23

339.70 5.10 (1.50%)

21-Jul-23

338.05 6.75 (2.00%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

120.00

379.25

310.35

344.51

AI Champdany Industries

Add to

Watchlist | Portfolio

32.10

28.50

31.70

0.94

3.06

AVERAGE VOLUME

5-Day	2353.80
10-Day	1511.50
30-Day	1343.00

171

30.77

30.50

28.12

26.38

6.89

1.33

27-Jul-23

32.45 0.00 (0.00%)

26-Jul-23

32.45 0.00 (0.00%)

25-Jul-23

30.91 1.54 (4.98%)

24-Jul-23

31.73 0.72 (2.27%)

21-Jul-23

31.70 0.75 (2.37%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

34.07

30.83

33.68

BAG Films and Media

Add to

Watchlist | Portfolio

ACTIONS

BAG Films closes below 200-Day Moving Average of 4.67 today.

4.95

4.60

4.74

0.14

3.04

AVERAGE VOLUME

5-Day	38053.00
10-Day	57510.70
30-Day	80194.00

21741

4.66

4.46

4.47

4.66

-457

0.34

27-Jul-23

4.54 -0.04 (-0.88%)

26-Jul-23

4.64 -0.14 (-3.02%)

25-Jul-23

4.67 -0.17 (-3.64%)

24-Jul-23

4.70 -0.20 (-4.26%)

21-Jul-23

4.74 -0.24 (-5.06%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

5.44

3.64

4.59

Heubach Colorants India

Add to

Watchlist | Portfolio

ACTIONS

HEUBACHIND closes above its 30-Day,50-Day,200-Day Moving Average today.
Only Buyers in HEUBACHIND on NSE

348.60

300.90

330.05

9.70

3.03

AVERAGE VOLUME

5-Day	65057.80
10-Day	37493.20
30-Day	15058.33

12053

352.94

342.33

330.55

349.23

40.17

2.25

27-Jul-23

422.05 0.00 (0.00%)

26-Jul-23

410.70 11.35 (2.76%)

25-Jul-23

400.85 21.20 (5.29%)

24-Jul-23

334.75 87.30 (26.08%)

21-Jul-23

330.05 92.00 (27.87%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

506.45

337.65

424.85

Bajaj Electricals

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Electric closes above 30-Day Moving Average of 1235.81 today.

1325.90

1223.05

1259.90

36.85

3.01

AVERAGE VOLUME

5-Day	4823.40
10-Day	6277.20
30-Day	6201.77

1662

1238.95

1213.53

1155.50

1151.30

60.25

7.99

27-Jul-23

1,240.45 5.30 (0.43%)

26-Jul-23

1,274.65 -28.90 (-2.27%)

25-Jul-23

1,240.55 5.20 (0.42%)

24-Jul-23

1,230.05 15.70 (1.28%)

21-Jul-23

1,259.90 -14.15 (-1.12%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

200.00

1488.50

992.40

1245.14

Nippon India ETF Nifty Next 50 Junior BeES

Add to

Watchlist | Portfolio

ACTIONS

475.27

453.92

467.57

13.65

3.01

AVERAGE VOLUME

5-Day	2432.40
10-Day	2761.20
30-Day	4203.93

829

465.37

457.01

431.07

436.70

27-Jul-23

473.14 0.21 (0.04%)

26-Jul-23

471.43 1.92 (0.41%)

25-Jul-23

469.81 3.54 (0.75%)

24-Jul-23

467.70 5.65 (1.21%)

21-Jul-23

467.57 5.78 (1.24%)

566.73

377.82

474.38

Euro Leder Fashion

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Euro Leder on BSE

21.00

18.96

19.57

0.57

3.00

AVERAGE VOLUME

5-Day	1011.40
10-Day	1237.80
30-Day	832.53

1595

20.96

20.94

20.81

21.05

22.67

0.59

27-Jul-23

19.00 0.00 (0.00%)

26-Jul-23

19.00 0.00 (0.00%)

25-Jul-23

20.95 -1.95 (-9.31%)

24-Jul-23

19.50 -0.50 (-2.56%)

21-Jul-23

19.48 -0.48 (-2.46%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

19.95

18.05

19.45

Bharat Petroleum Corporation

Add to

Watchlist | Portfolio

ACTIONS

BPCL closes above 30-Day Moving Average of 366.08 today.

392.90

378.20

390.50

11.35

2.99

AVERAGE VOLUME

5-Day	166910.80
10-Day	125386.10
30-Day	115286.53

116459

378.91

372.76

350.90

342.23

4.34

1.56

27-Jul-23

379.65 0.00 (0.00%)

26-Jul-23

386.90 -7.25 (-1.87%)

25-Jul-23

386.40 -6.75 (-1.75%)

24-Jul-23

389.55 -9.90 (-2.54%)

21-Jul-23

390.50 -10.85 (-2.78%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

40.00

417.60

341.70

375.49

Brigade Enterprises

Add to

Watchlist | Portfolio

ACTIONS

Brigade Ent closes above 30-Day Moving Average of 575.27 today.
Brigade Ent closes above 50-Day Moving Average of 566.05 today.

598.35

556.40

573.00

16.60

2.98

AVERAGE VOLUME

5-Day	4930.60
10-Day	4392.80
30-Day	27262.70

1189

575.30

566.88

508.13

503.74

34.98

3.78

27-Jul-23

577.95 0.00 (0.00%)

26-Jul-23

571.00 6.95 (1.22%)

25-Jul-23

563.10 14.85 (2.64%)

24-Jul-23

571.00 6.95 (1.22%)

21-Jul-23

573.00 4.95 (0.86%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

20.00

693.50

462.40

583.55

Firstsource Solutions

Add to

Watchlist | Portfolio

ACTIONS

Firstsource Sol closes above 30-Day,50-Day Moving Average today.

142.55

134.10

139.05

4.00

2.96

AVERAGE VOLUME

5-Day	154916.20
10-Day	266396.40
30-Day	146564.37

132121

131.57

131.34

118.41

115.38

39.04

4.33

27-Jul-23

137.45 0.00 (0.00%)

26-Jul-23

137.30 0.15 (0.11%)

25-Jul-23

126.30 11.15 (8.83%)

24-Jul-23

138.50 -1.05 (-0.76%)

21-Jul-23

127.20 10.25 (8.06%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

35.00

164.90

110.00

138.77

BCC Fuba India

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in BCC Fuba on BSE

35.30

29.50

33.35

0.95

2.93

AVERAGE VOLUME

5-Day	12042.40
10-Day	9596.30
30-Day	12330.33

3834

33.20

31.84

26.52

25.38

23.79

3.49

27-Jul-23

34.96 -0.46 (-1.32%)

26-Jul-23

35.78 -1.28 (-3.58%)

25-Jul-23

34.90 -0.40 (-1.15%)

24-Jul-23

33.98 0.52 (1.53%)

21-Jul-23

33.35 1.15 (3.45%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

36.70

33.22

35.79

Federal Bank

Add to

Watchlist | Portfolio

ACTIONS

Federal Bank Block Deal on NSE||Qty: 138,410||Deal Price: 134.50||Value (cr): 1.86||Time: 09:16am

139.00

129.75

134.05

3.80

2.92

AVERAGE VOLUME

5-Day	784325.80
10-Day	998055.30
30-Day	867318.90

841045

129.52

127.91

130.33

131.00

13.37

1.68

27-Jul-23

133.90 0.00 (0.00%)

26-Jul-23

133.95 -0.05 (-0.04%)

25-Jul-23

134.20 -0.30 (-0.22%)

24-Jul-23

133.95 -0.05 (-0.04%)

21-Jul-23

134.10 -0.20 (-0.15%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

90.00

147.25

120.55

135.79

Aartech Solonics

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Aartech Solonic on BSE

113.80

95.70

113.20

3.20

2.91

AVERAGE VOLUME

5-Day	5138.80
10-Day	13019.60
30-Day	92561.33

4780

105.34

90.98

70.60

60.95

4.63

27-Jul-23

129.50 0.45 (0.35%)

26-Jul-23

128.20 1.75 (1.37%)

25-Jul-23

122.10 7.85 (6.43%)

24-Jul-23

116.30 13.65 (11.74%)

21-Jul-23

113.20 16.75 (14.80%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

5.00

135.95

123.05

131.01

FDC

Add to

Watchlist | Portfolio

ACTIONS

337.40

325.00

335.25

9.45

2.90

AVERAGE VOLUME

5-Day	19758.60
10-Day	14645.00
30-Day	23022.57

1611

324.92

313.08

284.29

285.85

27.99

2.84

27-Jul-23

337.90 2.10 (0.62%)

26-Jul-23

340.45 -0.45 (-0.13%)

25-Jul-23

323.70 16.30 (5.04%)

24-Jul-23

341.35 -1.35 (-0.40%)

21-Jul-23

333.85 6.15 (1.84%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

405.45

270.35

340.21

Cantabil Retail India

Add to

Watchlist | Portfolio

ACTIONS

Cantabil Retail closes below 50-Day Moving Average of 1029.69 today.

1047.75

982.60

1011.05

28.40

2.89

AVERAGE VOLUME

5-Day	733.40
10-Day	1153.10
30-Day	821.63

204

1022.46

1034.91

1041.45

1083.59

23.92

7.26

27-Jul-23

986.95 4.70 (0.48%)

26-Jul-23

988.50 3.15 (0.32%)

25-Jul-23

994.50 -2.85 (-0.29%)

24-Jul-23

996.95 -5.30 (-0.53%)

21-Jul-23

1,011.05 -19.40 (-1.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

20.00

1184.30

789.60

998.54

Bimetal Bearings

Add to

Watchlist | Portfolio

504.00

476.50

493.70

13.60

2.83

AVERAGE VOLUME

5-Day	4019.00
10-Day	3086.80
30-Day	2959.10

896

482.65

464.02

430.86

429.97

20.39

0.98

27-Jul-23

509.65 -4.65 (-0.91%)

26-Jul-23

525.25 -20.25 (-3.86%)

25-Jul-23

534.75 -29.75 (-5.56%)

24-Jul-23

525.20 -20.20 (-3.85%)

21-Jul-23

493.70 11.30 (2.29%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

125.00

611.55

407.75

516.54

Adani Green Energy Limited

Add to

Watchlist | Portfolio

ACTIONS

Adani Green Ene Block Deal on NSE||Qty: 14,132||Deal Price: 1,116.70||Value (cr): 1.58||Time: 09:16am

1020.00

957.45

995.40

27.35

2.83

AVERAGE VOLUME

5-Day	339425.80
10-Day	202259.00
30-Day	126249.90

61486

979.21

973.41

1076.55

1330.45

-536.5

76.85

27-Jul-23

1,118.80 0.00 (0.00%)

26-Jul-23

1,139.80 -21.00 (-1.84%)

25-Jul-23

1,089.15 29.65 (2.72%)

24-Jul-23

990.15 128.65 (12.99%)

21-Jul-23

995.40 123.40 (12.40%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

1230.65

1006.95

1123.52

GNA Axles

Add to

Watchlist | Portfolio

NEWS

Buy GNA Axles; target of Rs 1095: SharekhanJul 24, 03:12

View all

ACTIONS

Buy GNA Axles; target of Rs 1095: Sharekhan

954.00

886.95

935.65

25.60

2.81

AVERAGE VOLUME

5-Day	22403.60
10-Day	14518.10
30-Day	13757.17

9946

874.00

831.30

808.97

772.03

15.77

3.01

27-Jul-23

996.20 0.00 (0.00%)

26-Jul-23

987.90 8.30 (0.84%)

25-Jul-23

978.30 17.90 (1.83%)

24-Jul-23

939.05 57.15 (6.09%)

21-Jul-23

935.65 60.55 (6.47%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

60.00

1195.40

797.00

998.67

Incredible Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

INCREDIBLE INDUSTRIES LIMITED

View all

ACTIONS

Incredible Ind closes above 30-Day Moving Average of 25.36 today.
Only Buyers in Incredible Ind on NSE

26.70

24.75

25.44

0.69

2.79

AVERAGE VOLUME

5-Day	21908.60
10-Day	12800.00
30-Day	7457.37

687

25.54

24.20

22.39

22.67

26.31

1.02

27-Jul-23

27.22 0.00 (0.00%)

26-Jul-23

28.82 -1.60 (-5.55%)

25-Jul-23

27.56 -0.34 (-1.23%)

24-Jul-23

25.06 2.16 (8.62%)

21-Jul-23

25.44 1.78 (7.00%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

29.94

24.50

27.66

DSP Nifty 50 ETF

Add to

Watchlist | Portfolio

ACTIONS

210.85

198.53

204.53

5.53

2.78

AVERAGE VOLUME

5-Day	317.80
10-Day	218.50
30-Day	141.70

196.76

193.21

184.39

183.97

27-Jul-23

199.17 0.08 (0.04%)

26-Jul-23

201.62 -2.37 (-1.18%)

25-Jul-23

199.85 -0.60 (-0.30%)

24-Jul-23

204.16 -4.91 (-2.40%)

21-Jul-23

204.53 -5.28 (-2.58%)

241.39

160.92

200.09

Gujarat Metallic Coal & Coke

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gujarat Metal's AGM on September 25, 2017

View all

ACTIONS

Gujarat Metal closes above 50-Day Moving Average of 17.39 today.

21.94

19.00

20.40

0.55

2.77

AVERAGE VOLUME

5-Day	911.00
10-Day	2144.20
30-Day	1954.73

249

18.54

17.90

18.58

18.57

-0.28

0.24

27-Jul-23

19.40 0.00 (0.00%)

26-Jul-23

19.56 -0.16 (-0.82%)

25-Jul-23

20.58 -1.18 (-5.73%)

24-Jul-23

21.35 -1.95 (-9.13%)

21-Jul-23

20.40 -1.00 (-4.90%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

20.37

18.43

19.00

Asian Paints

Add to

Watchlist | Portfolio

NEWS

Buy Asian Paints; target of Rs 3939: Religare Retail ResearchJul 27, 05:54
Hold Asian Paints; target of Rs 3527: Prabhudas LilladherJul 27, 05:24

View all

ACTIONS

Asian Paints Block Deal on NSE||Qty: 3,273||Deal Price: 3,379.75||Value (cr): 1.11||Time: 09:17am
Buy Asian Paints; target of Rs 3939: Religare Retail Research

3537.60

3422.10

3516.85

94.75

2.77

AVERAGE VOLUME

5-Day	58704.40
10-Day	48069.40
30-Day	36957.37

16100

3381.53

3297.97

3021.18

3051.96

70.63

20.81

27-Jul-23

3,370.95 0.00 (0.00%)

26-Jul-23

3,371.85 -0.90 (-0.03%)

25-Jul-23

3,400.10 -29.15 (-0.86%)

24-Jul-23

3,542.10 -171.15 (-4.83%)

21-Jul-23

3,516.85 -145.90 (-4.15%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

2565.00

3708.00

3033.90

3377.90

Everest Kanto Cylinder

Add to

Watchlist | Portfolio

ACTIONS

Everest Kanto closes above 30-Day Moving Average of 118.92 today.

122.55

112.50

120.00

3.20

2.74

AVERAGE VOLUME

5-Day	35474.40
10-Day	50358.70
30-Day	96664.63

277623

120.53

114.57

98.60

99.92

18.13

1.98

27-Jul-23

117.75 -0.20 (-0.17%)

26-Jul-23

117.30 0.25 (0.21%)

25-Jul-23

119.65 -2.10 (-1.76%)

24-Jul-23

119.95 -2.40 (-2.00%)

21-Jul-23

121.65 -4.10 (-3.37%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

35.00

141.30

94.20

116.86

BKV Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

BKV Industries' board meeting held on August 14, 2017

View all

ACTIONS

Only Sellers in BKV Industries on BSE

8.97

7.89

8.50

0.22

2.66

AVERAGE VOLUME

5-Day	3711.80
10-Day	2302.30
30-Day	3568.23

349

8.35

8.54

8.94

8.74

63.93

3.23

27-Jul-23

8.75 0.23 (2.63%)

26-Jul-23

8.75 0.23 (2.63%)

25-Jul-23

8.73 0.25 (2.86%)

24-Jul-23

8.40 0.58 (6.90%)

21-Jul-23

8.50 0.48 (5.65%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

9.18

8.32

8.96

City Union Bank

Add to

Watchlist | Portfolio

ACTIONS

City Union Bank closes above 50-Day Moving Average of 129.91 today.

133.60

127.75

131.40

3.40

2.66

AVERAGE VOLUME

5-Day	272730.00
10-Day	208126.00
30-Day	233316.80

138490

127.65

128.62

140.31

152.46

10.59

1.51

27-Jul-23

134.20 0.30 (0.22%)

26-Jul-23

131.90 2.60 (1.97%)

25-Jul-23

129.65 4.85 (3.74%)

24-Jul-23

130.40 4.10 (3.14%)

21-Jul-23

131.40 3.10 (2.36%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100.00

147.60

120.80

134.32

Basant Agro Tech (India)

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Basant Agro Tec on BSE

20.24

18.80

19.78

0.51

2.65

AVERAGE VOLUME

5-Day	114501.00
10-Day	114689.60
30-Day	237407.43

33622

19.83

18.81

18.69

19.13

10.11

1.01

27-Jul-23

18.93 0.00 (0.00%)

26-Jul-23

19.12 -0.19 (-0.99%)

25-Jul-23

19.15 -0.22 (-1.15%)

24-Jul-23

19.29 -0.36 (-1.87%)

21-Jul-23

19.78 -0.85 (-4.30%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

8.00

22.71

15.15

19.01

Nippon India ETF Nifty Bank BeES

Add to

Watchlist | Portfolio

ACTIONS

BANKBEES closes above 30-Day Moving Average of 446.35 today.

471.13

455.29

469.02

12.02

2.63

AVERAGE VOLUME

5-Day	17860.20
10-Day	16225.00
30-Day	17699.47

26986

456.05

452.53

431.97

429.83

27-Jul-23

465.72 3.26 (0.70%)

26-Jul-23

468.25 0.73 (0.16%)

25-Jul-23

466.74 2.24 (0.48%)

24-Jul-23

467.31 1.67 (0.36%)

21-Jul-23

469.02 -0.04 (-0.01%)

562.34

374.89

463.13

Cravatex

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Cravatex on BSE

417.50

385.60

408.30

10.30

2.59

AVERAGE VOLUME

5-Day	1288.40
10-Day	1220.40
30-Day	4573.83

1203

405.13

365.28

369.65

380.38

-3.75

7.14

27-Jul-23

405.00 0.00 (0.00%)

26-Jul-23

403.80 1.20 (0.30%)

25-Jul-23

396.85 8.15 (2.05%)

24-Jul-23

405.00 0.00 (0.00%)

21-Jul-23

408.30 -3.30 (-0.81%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

15.00

445.50

364.50

395.61

Avonmore Capital & Management Services

Add to

Watchlist | Portfolio

ACTIONS

82.00

77.01

79.00

1.99

2.58

AVERAGE VOLUME

5-Day	8405.60
10-Day	22948.40
30-Day	19002.17

11888

77.82

73.58

68.81

70.69

9.96

1.79

27-Jul-23

85.02 0.00 (0.00%)

26-Jul-23

84.74 0.28 (0.33%)

25-Jul-23

83.14 1.88 (2.26%)

24-Jul-23

81.33 3.69 (4.54%)

21-Jul-23

79.00 6.02 (7.62%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

102.02

68.02

85.89

BGR Energy Systems

Add to

Watchlist | Portfolio

ACTIONS

BGR Energy closes below 200-Day Moving Average of 58.84 today.

61.69

56.05

58.31

1.46

2.57

AVERAGE VOLUME

5-Day	10771.80
10-Day	21211.40
30-Day	27748.53

4089

57.49

55.93

54.85

58.59

-0.88

1.05

27-Jul-23

58.70 0.04 (0.07%)

26-Jul-23

58.29 0.45 (0.77%)

25-Jul-23

58.43 0.31 (0.53%)

24-Jul-23

58.71 0.03 (0.05%)

21-Jul-23

58.31 0.43 (0.74%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

70.44

46.96

58.52

Andhra Paper Limited

Add to

Watchlist | Portfolio

ACTIONS

Andhra Paper closes below 30-Day Moving Average of 420.79 today.

425.95

410.60

424.95

10.65

2.57

AVERAGE VOLUME

5-Day	9542.60
10-Day	8747.40
30-Day	7950.90

8388

420.77

429.90

431.21

435.14

3.19

1.05

27-Jul-23

419.35 -0.10 (-0.02%)

26-Jul-23

422.40 -3.15 (-0.75%)

25-Jul-23

421.15 -1.90 (-0.45%)

24-Jul-23

418.35 0.90 (0.22%)

21-Jul-23

424.95 -5.70 (-1.34%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

125.00

503.20

335.50

418.68

Amarnath Securities

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Amarnath Sec on BSE

30.97

28.03

28.87

0.72

2.56

AVERAGE VOLUME

5-Day	10128.40
10-Day	10906.80
30-Day	22362.47

100

28.15

27.11

23.52

21.74

43.11

2.08

27-Jul-23

27.10 0.00 (0.00%)

26-Jul-23

28.02 -0.92 (-3.28%)

25-Jul-23

27.55 -0.45 (-1.63%)

24-Jul-23

27.51 -0.41 (-1.49%)

21-Jul-23

28.87 -1.77 (-6.13%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

28.45

25.75

28.45

Ace Software Exports

Add to

Watchlist | Portfolio

ACTIONS

Ace Soft Export closes below 50-Day Moving Average of 19.86 today.

19.20

17.40

18.87

0.47

2.55

AVERAGE VOLUME

5-Day	824.20
10-Day	660.80
30-Day	678.67

19.09

19.91

18.70

18.92

7.7

0.50

27-Jul-23

19.90 0.00 (0.00%)

26-Jul-23

18.99 0.91 (4.79%)

25-Jul-23

18.24 1.66 (9.10%)

24-Jul-23

19.20 0.70 (3.65%)

21-Jul-23

18.87 1.03 (5.46%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

20.89

18.91

18.95

Aarti Industries

Add to

Watchlist | Portfolio

ACTIONS

Aarti Ind Dividend||Final Dividend 30.00%||Announcement date: May 08, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

473.50

455.75

470.55

11.60

2.53

AVERAGE VOLUME

5-Day	64665.80
10-Day	69921.40
30-Day	106999.23

50902

484.85

494.98

531.42

572.36

28.05

3.39

27-Jul-23

460.30 0.00 (0.00%)

26-Jul-23

464.15 -3.85 (-0.83%)

25-Jul-23

461.10 -0.80 (-0.17%)

24-Jul-23

464.90 -4.60 (-0.99%)

21-Jul-23

470.55 -10.25 (-2.18%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

50.00

506.30

414.30

460.51

Bhagwati Oxygen

Add to

Watchlist | Portfolio

ACTIONS

Bhagwati Oxygen closes above 30-Day Moving Average of 38.59 today.

36.80

35.00

36.06

0.89

2.53

AVERAGE VOLUME

5-Day	1523.40
10-Day	1035.70
30-Day	1675.03

172

37.21

37.98

43.08

41.51

-3.44

1.99

27-Jul-23

36.19 0.00 (0.00%)

26-Jul-23

35.95 0.24 (0.67%)

25-Jul-23

35.84 0.35 (0.98%)

24-Jul-23

35.98 0.21 (0.58%)

21-Jul-23

36.06 0.13 (0.36%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

37.99

34.39

35.99

Chowgule Steamships

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Chowgule Steam on BSE

15.00

13.81

14.25

0.35

2.52

AVERAGE VOLUME

5-Day	4155.80
10-Day	7901.70
30-Day	6459.80

610

14.38

14.64

13.61

13.63

143.8

1.46

27-Jul-23

14.45 0.00 (0.00%)

26-Jul-23

14.33 0.12 (0.84%)

25-Jul-23

14.39 0.06 (0.42%)

24-Jul-23

14.65 -0.20 (-1.37%)

21-Jul-23

14.25 0.20 (1.40%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

15.17

13.73

13.86

BPL

Add to

Watchlist | Portfolio

ACTIONS

BPL closes below 200-Day Moving Average of 63.43 today.

61.70

58.50

59.97

1.47

2.51

AVERAGE VOLUME

5-Day	48103.00
10-Day	32096.30
30-Day	17263.97

6461

60.35

60.34

61.08

63.40

53.63

1.30

27-Jul-23

61.81 0.11 (0.18%)

26-Jul-23

62.93 -1.01 (-1.60%)

25-Jul-23

63.61 -1.69 (-2.66%)

24-Jul-23

59.90 2.02 (3.37%)

21-Jul-23

59.97 1.95 (3.25%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

74.17

49.45

62.91

Asian Granito India

Add to

Watchlist | Portfolio

ACTIONS

Asian Granito closes below its 30-Day,50-Day,200-Day Moving Average today.

48.62

47.00

48.17

1.17

2.49

AVERAGE VOLUME

5-Day	149159.20
10-Day	104182.70
30-Day	175437.00

25241

47.72

47.79

45.53

47.61

-22.01

0.55

27-Jul-23

46.17 0.00 (0.00%)

26-Jul-23

45.75 0.42 (0.92%)

25-Jul-23

47.00 -0.83 (-1.77%)

24-Jul-23

47.57 -1.40 (-2.94%)

21-Jul-23

48.17 -2.00 (-4.15%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

55.40

36.94

46.43

The Andhra Sugar

Add to

Watchlist | Portfolio

ACTIONS

ANDHRSUGAR closes below 30-Day,50-Day Moving Average today.

113.00

107.05

111.65

2.70

2.48

AVERAGE VOLUME

5-Day	21494.80
10-Day	20886.70
30-Day	18063.27

8606

110.88

111.84

118.81

123.12

8.48

1.14

27-Jul-23

109.80 0.00 (0.00%)

26-Jul-23

110.30 -0.50 (-0.45%)

25-Jul-23

110.85 -1.05 (-0.95%)

24-Jul-23

112.55 -2.75 (-2.44%)

21-Jul-23

111.65 -1.85 (-1.66%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

131.75

87.85

109.38

National Plastic Technologies

Add to

Watchlist | Portfolio

NEWS

National Tech Standalone June 2023 Net Sales at Rs 61.45 crore, up 35.23% Y-o-YJul 26, 03:06

View all

ACTIONS

Only Buyers in National Tech on BSE
Only Buyers in National Tech on BSE

171.50

153.00

166.00

4.00

2.47

AVERAGE VOLUME

5-Day	3436.80
10-Day	3214.80
30-Day	5849.20

16293

154.00

143.20

120.44

112.91

16.19

3.09

27-Jul-23

173.30 0.00 (0.00%)

26-Jul-23

165.05 8.25 (5.00%)

25-Jul-23

157.20 16.10 (10.24%)

24-Jul-23

158.15 15.15 (9.58%)

21-Jul-23

166.00 7.30 (4.40%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

10.00

181.95

164.65

180.23

Aravali Securities and Finance

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Aravali Securities and Finance's board meeting on November 13, 2017

View all

ACTIONS

Aravali Sec closes below 50-Day Moving Average of 3.96 today.

3.33

3.04

3.33

0.08

2.46

AVERAGE VOLUME

5-Day	1563.00
10-Day	1765.40
30-Day	1957.20

3.69

3.80

4.04

4.26

-18.81

-32.92

27-Jul-23

3.95 0.00 (0.00%)

26-Jul-23

3.83 0.12 (3.13%)

25-Jul-23

3.65 0.30 (8.22%)

24-Jul-23

3.49 0.46 (13.18%)

21-Jul-23

3.33 0.62 (18.62%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

4.14

3.76

3.95

Bharat Heavy Electricals

Add to

Watchlist | Portfolio

NEWS

BHEL synchronises 660 MW Unit-2 of Maitree thermal power project in BangladeshJul 26, 02:37

View all

97.20

92.10

94.53

2.27

2.46

AVERAGE VOLUME

5-Day	2239293.80
10-Day	1683508.00
30-Day	1583432.07

487909

91.15

87.74

80.06

78.83

79.84

1.32

27-Jul-23

103.48 0.00 (0.00%)

26-Jul-23

101.14 2.34 (2.31%)

25-Jul-23

97.75 5.73 (5.86%)

24-Jul-23

98.07 5.41 (5.52%)

21-Jul-23

94.53 8.95 (9.47%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

20.00

113.82

93.14

102.42

Central Bank of India

Add to

Watchlist | Portfolio

ACTIONS

Central Bank Block Deal on NSE||Qty: 249,051||Deal Price: 30.95||Value (cr): 0.77||Time: 09:16am

32.59

30.42

31.15

0.73

2.40

AVERAGE VOLUME

5-Day	807651.80
10-Day	1103906.20
30-Day	1232568.07

276079

29.74

28.64

28.12

27.27

14.93

1.03

27-Jul-23

30.47 0.00 (0.00%)

26-Jul-23

30.39 0.08 (0.26%)

25-Jul-23

30.27 0.20 (0.66%)

24-Jul-23

30.90 -0.43 (-1.39%)

21-Jul-23

31.15 -0.68 (-2.18%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

36.56

24.38

30.43

Bharat Bijlee

Add to

Watchlist | Portfolio

ACTIONS

Bharat Bijlee closes above 30-Day Moving Average of 3037.23 today.

3977.20

3611.55

3758.25

88.20

2.40

AVERAGE VOLUME

5-Day	1689.60
10-Day	3239.70
30-Day	2773.83

274

3363.01

3227.44

2810.64

2667.98

23.26

1.56

27-Jul-23

3,784.00 -14.00 (-0.37%)

26-Jul-23

3,750.30 19.70 (0.53%)

25-Jul-23

3,740.35 29.65 (0.79%)

24-Jul-23

3,771.50 -1.50 (-0.04%)

21-Jul-23

3,758.25 11.75 (0.31%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

400.00

4540.80

3027.20

3799.46

Goyal Associates

Add to

Watchlist | Portfolio

1.82

1.64

1.72

0.04

2.38

AVERAGE VOLUME

5-Day	104909.40
10-Day	130689.80
30-Day	429280.23

28405

1.85

2.21

2.13

1.98

10.87

2.91

27-Jul-23

1.63 2.40 (147.24%)

26-Jul-23

1.68 2.35 (139.88%)

25-Jul-23

1.81 2.22 (122.65%)

24-Jul-23

1.66 2.37 (142.77%)

21-Jul-23

1.82 2.21 (121.43%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

1.71

1.55

1.59

Vikas Proppant & Granite

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Vikas Proppant on BSE

0.44

0.41

0.43

0.01

2.38

AVERAGE VOLUME

5-Day	530782.00
10-Day	498789.30
30-Day	475400.07

357518

0.45

0.48

0.61

0.67

-1.5

0.12

27-Jul-23

0.42 0.00 (0.00%)

26-Jul-23

0.41 0.01 (2.44%)

25-Jul-23

0.42 0.00 (0.00%)

24-Jul-23

0.42 0.00 (0.00%)

21-Jul-23

0.43 -0.01 (-2.33%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

0.44

0.40

0.41

Entertainment Network India

Add to

Watchlist | Portfolio

ACTIONS

Ent Network Ind closes above 200-Day Moving Average of 139.03 today.

148.20

133.85

140.50

3.25

2.37

AVERAGE VOLUME

5-Day	14333.60
10-Day	7790.50
30-Day	4167.57

5865

136.22

130.15

131.90

138.66

-36.12

0.94

27-Jul-23

148.35 0.00 (0.00%)

26-Jul-23

152.95 -4.60 (-3.01%)

25-Jul-23

133.25 15.10 (11.33%)

24-Jul-23

149.90 -1.55 (-1.03%)

21-Jul-23

134.90 13.45 (9.97%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

10.00

178.00

118.70

148.69

B and A

Add to

Watchlist | Portfolio

245.05

230.00

240.30

5.55

2.36

AVERAGE VOLUME

5-Day	3119.80
10-Day	3563.10
30-Day	2454.43

22113

246.29

251.71

269.97

281.32

14.84

1.09

27-Jul-23

260.00 0.00 (0.00%)

26-Jul-23

265.75 -5.75 (-2.16%)

25-Jul-23

245.30 14.70 (5.99%)

24-Jul-23

246.70 13.30 (5.39%)

21-Jul-23

240.30 19.70 (8.20%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

5.00

312.00

208.00

275.79

AstraZeneca Pharma

Add to

Watchlist | Portfolio

ACTIONS

AstraZeneca Dividend||Final Dividend 800.00%||Announcement date: May 30, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023

3874.00

3715.05

3802.25

87.20

2.35

AVERAGE VOLUME

5-Day	571.60
10-Day	721.90
30-Day	947.50

1806

3741.19

3598.35

3407.85

3377.77

97.25

16.40

27-Jul-23

3,808.30 0.00 (0.00%)

26-Jul-23

3,794.60 13.70 (0.36%)

25-Jul-23

3,820.10 -11.80 (-0.31%)

24-Jul-23

3,769.40 38.90 (1.03%)

21-Jul-23

3,802.25 6.05 (0.16%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

800.00

4569.95

3046.65

3857.43

Bombay Cycle

Add to

Watchlist | Portfolio

ACTIONS

Bombay Cycle closes above 30-Day Moving Average of 734.63 today.

805.15

625.55

762.45

17.45

2.34

AVERAGE VOLUME

5-Day	412.20
10-Day	377.20
30-Day	229.63

267

746.00

736.80

715.71

714.07

12.68

1.15

27-Jul-23

727.80 -0.85 (-0.12%)

26-Jul-23

729.50 -2.55 (-0.35%)

25-Jul-23

736.40 -9.45 (-1.28%)

24-Jul-23

738.60 -11.65 (-1.58%)

21-Jul-23

762.45 -35.50 (-4.66%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

50.00

873.35

582.25

713.82

Deep Industries

Add to

Watchlist | Portfolio

ACTIONS

Deep Ind closes above 30-Day Moving Average of 175.11 today.

228.50

210.00

220.25

5.00

2.32

AVERAGE VOLUME

5-Day	21728.20
10-Day	40190.90
30-Day	35416.20

3673

193.47

185.26

158.22

153.15

17.46

1.25

27-Jul-23

213.60 -0.05 (-0.02%)

26-Jul-23

212.70 0.85 (0.40%)

25-Jul-23

215.70 -2.15 (-1.00%)

24-Jul-23

221.60 -8.05 (-3.63%)

21-Jul-23

220.25 -6.70 (-3.04%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

37.00

256.30

170.90

214.48

Avadh Sugar & Energy

Add to

Watchlist | Portfolio

ACTIONS

Avadh Sugar Dividend||Final Dividend 100.00%||Announcement date: May 08, 2023||Record date: Jul 12, 2023||Ex-Div: Jul 12, 2023

574.00

540.00

569.20

12.85

2.31

AVERAGE VOLUME

5-Day	13225.40
10-Day	11659.90
30-Day	9800.47

719

542.41

521.66

493.83

497.11

11.71

1.32

27-Jul-23

584.20 3.80 (0.65%)

26-Jul-23

597.05 -9.05 (-1.52%)

25-Jul-23

595.85 -7.85 (-1.32%)

24-Jul-23

596.50 -8.50 (-1.42%)

21-Jul-23

569.20 18.80 (3.30%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100.00

701.00

467.40

584.49

Dhanlaxmi Bank

Add to

Watchlist | Portfolio

ACTIONS

Dhanlaxmi Bank closes above 150-Day Moving Average of 17.32 today.

22.55

20.65

21.75

0.49

2.30

AVERAGE VOLUME

5-Day	811994.00
10-Day	576322.10
30-Day	486488.03

273045

19.02

18.19

17.47

16.90

10.74

0.65

27-Jul-23

21.01 0.04 (0.19%)

26-Jul-23

20.90 0.15 (0.72%)

25-Jul-23

20.70 0.35 (1.69%)

24-Jul-23

21.64 -0.59 (-2.73%)

21-Jul-23

21.75 -0.70 (-3.22%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

25.21

16.81

21.06

DLF

Add to

Watchlist | Portfolio

NEWS

Buy DLF; target of Rs 504: HDFC SecuritiesJul 26, 12:10
Buy DLF; target of Rs 504: HDFC SecuritiesJul 26, 12:02

View all

ACTIONS

DLF closes above 30-Day,50-Day Moving Average today.
DLF Dividend||Final Dividend 200.00%||Announcement date: May 12, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

508.95

489.55

500.80

11.25

2.30

AVERAGE VOLUME

5-Day	250203.60
10-Day	175875.60
30-Day	148248.77

77630

492.90

488.67

415.90

409.35

56.05

4.36

27-Jul-23

510.15 0.00 (0.00%)

26-Jul-23

487.30 22.85 (4.69%)

25-Jul-23

479.85 30.30 (6.31%)

24-Jul-23

493.75 16.40 (3.32%)

21-Jul-23

500.80 9.35 (1.87%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

200.00

561.15

459.15

509.49

Embassy Office Parks REIT

Add to

Watchlist | Portfolio

ACTIONS

Embassy Office closes above 50-Day Moving Average of 301.64 today.

312.00

301.35

308.24

6.89

2.29

AVERAGE VOLUME

5-Day	20881.00
10-Day	26298.50
30-Day	56719.53

6373

299.46

300.87

313.21

320.63

22.99

1.16

27-Jul-23

308.43 0.00 (0.00%)

26-Jul-23

302.84 5.59 (1.85%)

25-Jul-23

299.21 9.22 (3.08%)

24-Jul-23

309.25 -0.82 (-0.27%)

21-Jul-23

300.54 7.89 (2.63%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

370.11

246.75

309.15

Alpa Laboratories

Add to

Watchlist | Portfolio

ACTIONS

72.95

68.11

69.66

1.55

2.28

AVERAGE VOLUME

5-Day	5406.00
10-Day	4335.40
30-Day	14341.27

1287

68.68

65.59

62.30

61.24

11.77

1.03

27-Jul-23

71.02 0.00 (0.00%)

26-Jul-23

69.29 1.73 (2.50%)

25-Jul-23

68.63 2.39 (3.48%)

24-Jul-23

69.06 1.96 (2.84%)

21-Jul-23

69.66 1.36 (1.95%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

85.22

56.82

71.02

Axel Polymers

Add to

Watchlist | Portfolio

ACTIONS

Axel Polymers closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

47.00

41.21

43.99

0.97

2.25

AVERAGE VOLUME

5-Day	5232.00
10-Day	9661.40
30-Day	3999.50

44.86

44.84

45.02

44.73

33.96

2.97

27-Jul-23

47.25 0.00 (0.00%)

26-Jul-23

45.75 1.50 (3.28%)

25-Jul-23

45.00 2.25 (5.00%)

24-Jul-23

44.99 2.26 (5.02%)

21-Jul-23

43.99 3.26 (7.41%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

49.61

44.89

47.20

Cubex Tubings

Add to

Watchlist | Portfolio

ACTIONS

Cubex Tubings closes above 50-Day Moving Average of 36.89 today.

37.90

35.90

37.83

0.83

2.24

AVERAGE VOLUME

5-Day	3417.00
10-Day	2285.30
30-Day	1792.93

1143

36.83

36.74

35.34

34.59

22.08

0.90

27-Jul-23

39.50 0.00 (0.00%)

26-Jul-23

40.77 -1.27 (-3.12%)

25-Jul-23

39.10 0.40 (1.02%)

24-Jul-23

39.38 0.12 (0.30%)

21-Jul-23

37.83 1.67 (4.41%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

41.47

37.53

40.50

Bengal Tea and Fabrics

Add to

Watchlist | Portfolio

88.95

78.30

81.73

1.78

2.23

AVERAGE VOLUME

5-Day	1929.20
10-Day	3744.40
30-Day	4418.60

1208

79.83

77.37

76.80

77.05

336

0.64

27-Jul-23

81.21 0.00 (0.00%)

26-Jul-23

80.01 1.20 (1.50%)

25-Jul-23

80.77 0.44 (0.54%)

24-Jul-23

80.50 0.71 (0.88%)

21-Jul-23

81.73 -0.52 (-0.64%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

10.00

97.45

64.97

78.65

Astra Microwave Products

Add to

Watchlist | Portfolio

ACTIONS

Astra Microwave closes above 30-Day Moving Average of 364.08 today.

378.15

357.25

370.65

8.05

2.22

AVERAGE VOLUME

5-Day	65157.00
10-Day	80621.30
30-Day	51240.50

5520

365.38

358.31

300.11

303.20

45.85

5.37

27-Jul-23

365.70 0.00 (0.00%)

26-Jul-23

371.95 -6.25 (-1.68%)

25-Jul-23

366.80 -1.10 (-0.30%)

24-Jul-23

367.30 -1.60 (-0.44%)

21-Jul-23

370.65 -4.95 (-1.34%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.00

438.80

292.60

366.77

Dhanlaxmi Fabrics

Add to

Watchlist | Portfolio

39.40

36.00

38.50

0.83

2.20

AVERAGE VOLUME

5-Day	4841.40
10-Day	3515.60
30-Day	3017.73

13749

38.42

38.52

42.28

44.95

49.05

0.66

27-Jul-23

39.29 0.00 (0.00%)

26-Jul-23

37.42 1.87 (5.00%)

25-Jul-23

37.92 1.37 (3.61%)

24-Jul-23

38.51 0.78 (2.03%)

21-Jul-23

38.50 0.79 (2.05%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

41.25

37.33

40.69

BSL

Add to

Watchlist | Portfolio

ACTIONS

BSL closes below 200-Day Moving Average of 177.26 today.

182.00

165.30

173.85

3.75

2.20

AVERAGE VOLUME

5-Day	796.00
10-Day	895.50
30-Day	1542.23

181.19

186.24

180.54

177.52

10.61

1.72

27-Jul-23

168.30 -0.05 (-0.03%)

26-Jul-23

172.50 -4.25 (-2.46%)

25-Jul-23

172.50 -4.25 (-2.46%)

24-Jul-23

176.35 -8.10 (-4.59%)

21-Jul-23

173.85 -5.60 (-3.22%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

15.00

176.70

159.90

168.42

Aryaman Financial Services

Add to

Watchlist | Portfolio

ACTIONS

Aryaman Fin Ser has hit an all time high of Rs 200.55 on BSE
Aryaman Fin Ser has hit a 52wk high of Rs 200.55 on BSE

141.00

121.60

130.80

2.80

2.19

AVERAGE VOLUME

5-Day	29895.60
10-Day	25865.20
30-Day	9528.23

161

144.68

149.40

120.65

108.51

76.69

5.52

27-Jul-23

130.65 0.00 (0.00%)

26-Jul-23

137.45 -6.80 (-4.95%)

25-Jul-23

131.00 -0.35 (-0.27%)

24-Jul-23

137.00 -6.35 (-4.64%)

21-Jul-23

130.80 -0.15 (-0.11%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

137.15

124.15

125.20

AMD Industries

Add to

Watchlist | Portfolio

ACTIONS

AMD Industries closes above 50-Day Moving Average of 67.67 today.

72.33

65.00

68.60

1.45

2.16

AVERAGE VOLUME

5-Day	3244.40
10-Day	3139.80
30-Day	6261.50

4784

68.40

67.88

58.20

60.14

6.95

0.85

27-Jul-23

67.24 0.00 (0.00%)

26-Jul-23

68.79 -1.55 (-2.25%)

25-Jul-23

67.79 -0.55 (-0.81%)

24-Jul-23

67.54 -0.30 (-0.44%)

21-Jul-23

68.60 -1.36 (-1.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

70.60

63.88

68.77

Damodar Industries

Add to

Watchlist | Portfolio

ACTIONS

Damodar Ind closes above 200-Day Moving Average of 46.74 today.
Damodar Ind closes above 150-Day Moving Average of 46.09 today.

49.90

45.11

47.50

1.00

2.15

AVERAGE VOLUME

5-Day	9265.00
10-Day	8161.40
30-Day	5922.10

689

45.06

44.11

46.15

46.84

139.12

0.96

27-Jul-23

47.51 0.24 (0.51%)

26-Jul-23

46.36 1.39 (3.00%)

25-Jul-23

43.90 3.85 (8.77%)

24-Jul-23

47.00 0.75 (1.60%)

21-Jul-23

43.72 4.03 (9.22%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

57.01

38.01

46.87

Ashiana Housing

Add to

Watchlist | Portfolio

ACTIONS

Ashiana Housing closes above 30-Day,50-Day Moving Average today.

212.60

201.65

208.50

4.35

2.13

AVERAGE VOLUME

5-Day	24838.60
10-Day	26817.90
30-Day	22361.87

17967

196.66

191.70

166.73

163.84

77.23

2.73

27-Jul-23

212.85 0.00 (0.00%)

26-Jul-23

213.10 -0.25 (-0.12%)

25-Jul-23

210.40 2.45 (1.16%)

24-Jul-23

209.70 3.15 (1.50%)

21-Jul-23

208.50 4.35 (2.09%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

25.00

255.40

170.30

205.08

Confidence Petroleum

Add to

Watchlist | Portfolio

ACTIONS

ConfidencePetro closes above 150-Day,200-Day Moving Average today.

79.60

75.01

76.61

1.60

2.13

AVERAGE VOLUME

5-Day	60297.60
10-Day	70324.40
30-Day	167102.70

54024

75.76

72.14

68.54

70.44

27.47

3.20

27-Jul-23

78.00 0.00 (0.00%)

26-Jul-23

77.29 0.71 (0.92%)

25-Jul-23

76.76 1.24 (1.62%)

24-Jul-23

76.04 1.96 (2.58%)

21-Jul-23

76.61 1.39 (1.81%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

10.00

93.60

62.40

80.01

Kokuyo Camlin

Add to

Watchlist | Portfolio

ACTIONS

134.45

123.60

128.35

2.65

2.11

AVERAGE VOLUME

5-Day	58580.80
10-Day	50222.50
30-Day	41738.10

78782

123.31

118.29

89.88

86.93

59.04

5.50

27-Jul-23

138.30 0.55 (0.40%)

26-Jul-23

142.25 -3.40 (-2.39%)

25-Jul-23

130.55 8.30 (6.36%)

24-Jul-23

127.50 11.35 (8.90%)

21-Jul-23

128.35 10.50 (8.18%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

50.00

165.95

110.65

142.95

Cindrella Hotels

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Cindrella Hotel on BSE

45.00

37.00

44.93

0.93

2.11

AVERAGE VOLUME

5-Day	614.20
10-Day	776.50
30-Day	605.17

198

43.07

43.60

41.45

38.79

6.08

1.38

27-Jul-23

44.78 0.00 (0.00%)

26-Jul-23

41.99 2.79 (6.64%)

25-Jul-23

41.87 2.91 (6.95%)

24-Jul-23

44.64 0.14 (0.31%)

21-Jul-23

44.93 -0.15 (-0.33%)

DELIVERY AVERAGES

3-Day	97.28%
5-Day	96.29%
8-Day	90.47%

10.00

49.25

40.31

43.54

Delton Cables

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Delton Cables on BSE

100.00

82.20

91.87

1.87

2.08

AVERAGE VOLUME

5-Day	96236.40
10-Day	52471.70
30-Day	24870.47

3120

88.87

83.80

75.99

72.32

179.1

1.83

27-Jul-23

120.91 -3.56 (-2.94%)

26-Jul-23

116.99 0.36 (0.31%)

25-Jul-23

124.99 -7.64 (-6.11%)

24-Jul-23

110.24 7.11 (6.45%)

21-Jul-23

91.87 25.48 (27.73%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

126.95

114.87

122.55

eClerx Services

Add to

Watchlist | Portfolio

ACTIONS

eClerx Services closes below 50-Day Moving Average of 1664.28 today.
eClerx Services closes below 30-Day Moving Average of 1716.22 today.

1850.35

1737.75

1773.50

35.75

2.06

AVERAGE VOLUME

5-Day	26306.20
10-Day	16314.50
30-Day	9810.17

5155

1717.89

1664.07

1474.27

1449.50

21.71

7.09

27-Jul-23

1,653.00 0.00 (0.00%)

26-Jul-23

1,697.05 -44.05 (-2.60%)

25-Jul-23

1,738.25 -85.25 (-4.90%)

24-Jul-23

1,776.40 -123.40 (-6.95%)

21-Jul-23

1,752.90 -99.90 (-5.70%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

10.00

1983.60

1322.40

1706.39

Capacite Infraprojects

Add to

Watchlist | Portfolio

ACTIONS

Capacite Infra closes below 30-Day Moving Average of 211.38 today.

231.50

219.50

224.50

4.50

2.05

AVERAGE VOLUME

5-Day	45806.20
10-Day	48635.20
30-Day	84878.20

21343

211.76

198.46

157.94

156.70

16.41

1.43

27-Jul-23

211.30 0.00 (0.00%)

26-Jul-23

209.45 1.85 (0.88%)

25-Jul-23

210.25 1.05 (0.50%)

24-Jul-23

214.05 -2.75 (-1.28%)

21-Jul-23

224.50 -13.20 (-5.88%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

253.55

169.05

210.54

Elecon Engineering Company

Add to

Watchlist | Portfolio

765.00

717.10

739.60

14.55

2.01

AVERAGE VOLUME

5-Day	24286.00
10-Day	42622.60
30-Day	48374.03

5956

655.98

616.53

472.86

456.20

39.02

7.81

27-Jul-23

750.55 1.15 (0.15%)

26-Jul-23

755.95 -4.25 (-0.56%)

25-Jul-23

729.50 22.20 (3.04%)

24-Jul-23

734.70 17.00 (2.31%)

21-Jul-23

631.80 119.90 (18.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100.00

900.65

600.45

751.03

eMudhra

Add to

Watchlist | Portfolio

ACTIONS

eMudhra closes below 30-Day Moving Average of 412.03 today.

492.15

467.60

483.75

9.50

2.00

AVERAGE VOLUME

5-Day	14827.40
10-Day	14283.90
30-Day	24873.50

9281

447.48

432.94

326.98

324.65

188.75

11.80

27-Jul-23

481.90 1.60 (0.33%)

26-Jul-23

487.45 -3.95 (-0.81%)

25-Jul-23

478.90 4.60 (0.96%)

24-Jul-23

500.60 -17.10 (-3.42%)

21-Jul-23

463.65 19.85 (4.28%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

25.00

578.25

385.55

484.98

JK Paper

Add to

Watchlist | Portfolio

NEWS

JK Paper Consolidated June 2023 Net Sales at Rs 1,584.36 crore, up 10.78% Y-o-YJul 25, 10:29
JK Paper scripts 18% surge in Q1 net profit, share price rallies 7%Jul 25, 10:27

View all

ACTIONS

JK Paper closes below 50-Day Moving Average of 325.45 today.
JK Paper closes above 50-Day Moving Average of 326.23 today.

329.00

310.60

316.80

6.20

2.00

AVERAGE VOLUME

5-Day	118294.00
10-Day	91077.80
30-Day	69899.23

13944

318.85

325.49

369.14

378.50

6.04

1.46

27-Jul-23

322.80 0.00 (0.00%)

26-Jul-23

327.50 -4.70 (-1.44%)

25-Jul-23

326.15 -3.35 (-1.03%)

24-Jul-23

313.25 9.55 (3.05%)

21-Jul-23

316.80 6.00 (1.89%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.00

387.35

258.25

323.47

Devyani International

Add to

Watchlist | Portfolio

ACTIONS

Devyani Int closes above 30-Day Moving Average of 180.65 today.

201.75

191.05

197.85

3.85

1.98

AVERAGE VOLUME

5-Day	83325.00
10-Day	98968.10
30-Day	87962.67

47822

192.45

188.60

169.34

174.19

96.35

26.67

27-Jul-23

194.25 0.00 (0.00%)

26-Jul-23

194.90 -0.65 (-0.33%)

25-Jul-23

198.45 -4.20 (-2.12%)

24-Jul-23

195.30 -1.05 (-0.54%)

21-Jul-23

197.85 -3.60 (-1.82%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

233.10

155.40

194.95

Centrum Capital

Add to

Watchlist | Portfolio

ACTIONS

Centrum Capital closes above 200-Day Moving Average of 21.74 today.

22.03

20.53

21.23

0.41

1.97

AVERAGE VOLUME

5-Day	35698.00
10-Day	32092.70
30-Day	41892.97

26784

20.65

19.72

20.84

21.75

-11.71

2.11

27-Jul-23

21.65 0.24 (1.11%)

26-Jul-23

21.10 0.79 (3.74%)

25-Jul-23

21.10 0.79 (3.74%)

24-Jul-23

21.00 0.89 (4.24%)

21-Jul-23

21.23 0.66 (3.11%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

25.98

17.32

22.13

Sarthak Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sarthak Ind on BSE

29.49

26.60

28.96

0.56

1.97

AVERAGE VOLUME

5-Day	4093.00
10-Day	5270.80
30-Day	5919.37

1104

29.57

31.76

43.25

65.17

34.15

0.66

27-Jul-23

28.14 0.00 (0.00%)

26-Jul-23

27.86 0.28 (1.01%)

25-Jul-23

28.03 0.11 (0.39%)

24-Jul-23

29.36 -1.22 (-4.16%)

21-Jul-23

28.96 -0.82 (-2.83%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

29.54

26.74

28.01

Urja Global

Add to

Watchlist | Portfolio

ACTIONS

Urja Global closes below 30-Day Moving Average of 10.02 today.

10.11

9.63

9.82

0.19

1.97

AVERAGE VOLUME

5-Day	942029.00
10-Day	845533.60
30-Day	1638152.83

214032

9.96

9.43

8.84

9.39

327

3.76

27-Jul-23

9.84 0.00 (0.00%)

26-Jul-23

9.95 -0.11 (-1.11%)

25-Jul-23

9.96 -0.12 (-1.20%)

24-Jul-23

10.03 -0.19 (-1.89%)

21-Jul-23

9.82 0.02 (0.20%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

10.82

8.86

9.85

Arihant Foundations and Housing

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Arihant Found on BSE

58.54

52.93

54.01

1.03

1.94

AVERAGE VOLUME

5-Day	14533.20
10-Day	14356.60
30-Day	21638.60

3314

59.85

52.47

42.30

40.82

41.5

0.29

27-Jul-23

56.03 0.00 (0.00%)

26-Jul-23

57.69 -1.66 (-2.88%)

25-Jul-23

59.00 -2.97 (-5.03%)

24-Jul-23

56.71 -0.68 (-1.20%)

21-Jul-23

54.01 2.02 (3.74%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

58.83

53.23

55.51

Creative Castings

Add to

Watchlist | Portfolio

ACTIONS

Creative Cast. has hit a 52wk high of Rs 660.00 on BSE
Creative Cast. has hit a 52wk high of Rs 660.00 on BSE

606.60

549.20

595.05

10.85

1.86

AVERAGE VOLUME

5-Day	869.20
10-Day	733.40
30-Day	667.47

563.28

574.10

514.29

525.80

16.29

2.24

27-Jul-23

593.85 -12.30 (-2.07%)

26-Jul-23

571.05 10.50 (1.84%)

25-Jul-23

579.25 2.30 (0.40%)

24-Jul-23

605.55 -24.00 (-3.96%)

21-Jul-23

595.05 -13.50 (-2.27%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

712.60

475.10

597.00

DRC Systems India

Add to

Watchlist | Portfolio

ACTIONS

DRC Systems closes below 150-Day Moving Average of 37.45 today.

40.00

36.91

37.69

0.69

1.86

AVERAGE VOLUME

5-Day	2715.00
10-Day	2407.60
30-Day	3302.87

2642

37.99

38.59

37.82

36.29

38.73

5.15

27-Jul-23

37.18 0.00 (0.00%)

26-Jul-23

36.71 0.47 (1.28%)

25-Jul-23

38.25 -1.07 (-2.80%)

24-Jul-23

37.50 -0.32 (-0.85%)

21-Jul-23

37.05 0.13 (0.35%)

DELIVERY AVERAGES

3-Day	89.06%
5-Day	76.74%
8-Day	80.52%

0.00

40.89

33.47

36.78

Deccan Gold Mines

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Deccan Gold on BSE

87.80

75.00

79.34

1.44

1.85

AVERAGE VOLUME

5-Day	315891.40
10-Day	416595.80
30-Day	462389.83

126418

64.15

56.48

47.82

44.71

-340.95

20.66

27-Jul-23

78.87 0.00 (0.00%)

26-Jul-23

78.22 0.65 (0.83%)

25-Jul-23

77.93 0.94 (1.21%)

24-Jul-23

79.11 -0.24 (-0.30%)

21-Jul-23

79.34 -0.47 (-0.59%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

86.75

70.99

77.04

Utique Enterprises

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Utique on BSE

5.11

4.56

4.99

0.09

1.84

AVERAGE VOLUME

5-Day	83454.40
10-Day	56159.80
30-Day	57356.20

37947

5.05

5.14

5.19

5.80

4.11

0.41

27-Jul-23

5.09 0.00 (0.00%)

26-Jul-23

5.05 0.04 (0.79%)

25-Jul-23

5.09 0.00 (0.00%)

24-Jul-23

5.30 -0.21 (-3.96%)

21-Jul-23

4.99 0.10 (2.00%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

6.10

4.08

5.13

ERP Soft Systems

Add to

Watchlist | Portfolio

73.00

69.72

71.00

1.28

1.84

AVERAGE VOLUME

5-Day	84.80
10-Day	69.20
30-Day	101.43

71.11

73.29

95.68

105.02

212.9

3.61

27-Jul-23

66.00 0.00 (0.00%)

26-Jul-23

67.26 -1.26 (-1.87%)

25-Jul-23

69.00 -3.00 (-4.35%)

24-Jul-23

69.00 -3.00 (-4.35%)

21-Jul-23

70.00 -4.00 (-5.71%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

69.30

62.70

66.75

Aayush Food and Herbs

Add to

Watchlist | Portfolio

ACTIONS

Aayush Food closes above 30-Day Moving Average of 21.25 today.

28.75

26.03

26.51

0.48

1.84

AVERAGE VOLUME

5-Day	4189.60
10-Day	2770.50
30-Day	1147.97

1049

27.97

28.61

25.25

24.12

-27.12

2.12

27-Jul-23

27.41 0.00 (0.00%)

26-Jul-23

27.30 0.11 (0.40%)

25-Jul-23

27.01 0.40 (1.48%)

24-Jul-23

27.50 -0.09 (-0.33%)

21-Jul-23

26.51 0.90 (3.39%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

28.78

26.04

28.41

Anuh Pharma

Add to

Watchlist | Portfolio

106.40

100.15

103.15

1.85

1.83

AVERAGE VOLUME

5-Day	80233.00
10-Day	55933.20
30-Day	49723.07

21706

106.64

101.03

91.76

91.79

15.59

2.34

27-Jul-23

114.50 0.00 (0.00%)

26-Jul-23

114.10 0.40 (0.35%)

25-Jul-23

112.65 1.85 (1.64%)

24-Jul-23

107.15 7.35 (6.86%)

21-Jul-23

103.15 11.35 (11.00%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

40.00

137.40

91.60

113.77

Castrol India

Add to

Watchlist | Portfolio

ACTIONS

Castrol closes above 150-Day Moving Average of 119.61 today.

135.25

128.95

134.50

2.40

1.82

AVERAGE VOLUME

5-Day	160999.60
10-Day	127526.90
30-Day	126650.37

182487

127.97

122.42

119.35

121.17

18.49

7.74

27-Jul-23

145.50 -0.65 (-0.45%)

26-Jul-23

144.80 0.05 (0.03%)

25-Jul-23

136.80 8.05 (5.88%)

24-Jul-23

134.90 9.95 (7.38%)

21-Jul-23

134.50 10.35 (7.70%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

130.00

174.60

116.40

146.92

Dipna Pharmachem

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Dipna Pharmache on BSE

23.00

20.40

21.99

0.39

1.81

AVERAGE VOLUME

5-Day
10-Day
30-Day

6000

22.69

20.22

18.15

18.97

0.97

27-Jul-23

19.01 0.00 (0.00%)

26-Jul-23

19.31 -0.30 (-1.55%)

25-Jul-23

20.14 -1.13 (-5.61%)

24-Jul-23

20.80 -1.79 (-8.61%)

21-Jul-23

21.99 -2.98 (-13.55%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

20.91

17.11

19.72

DIC India

Add to

Watchlist | Portfolio

ACTIONS

DIC India closes above 30-Day Moving Average of 446.23 today.
DIC India closes below 30-Day Moving Average of 445.58 today.

479.85

443.20

464.25

8.25

1.81

AVERAGE VOLUME

5-Day	601.00
10-Day	970.60
30-Day	844.40

169

446.11

429.54

403.16

401.89

10.48

0.98

27-Jul-23

455.30 -4.60 (-1.01%)

26-Jul-23

444.10 6.60 (1.49%)

25-Jul-23

452.90 -2.20 (-0.49%)

24-Jul-23

456.20 -5.50 (-1.21%)

21-Jul-23

464.25 -13.55 (-2.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

20.00

546.35

364.25

456.28

Bheema Cements

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bheema Cements on BSE

37.79

31.64

35.62

0.63

1.80

AVERAGE VOLUME

5-Day	80795.00
10-Day	136036.30
30-Day	69211.17

9012

39.26

44.61

91.40

110.50

-2.44

1.50

27-Jul-23

35.99 0.00 (0.00%)

26-Jul-23

36.91 -0.92 (-2.49%)

25-Jul-23

36.19 -0.20 (-0.55%)

24-Jul-23

35.94 0.05 (0.14%)

21-Jul-23

35.62 0.37 (1.04%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

37.78

34.20

35.81

Emami

Add to

Watchlist | Portfolio

ACTIONS

Emami closes above 200-Day Moving Average of 415.21 today.

426.15

409.80

421.40

7.40

1.79

AVERAGE VOLUME

5-Day	14995.40
10-Day	10769.30
30-Day	22970.57

9493

418.58

407.30

398.16

413.40

34.51

8.74

27-Jul-23

449.75 -2.15 (-0.48%)

26-Jul-23

434.30 13.30 (3.06%)

25-Jul-23

425.35 22.25 (5.23%)

24-Jul-23

420.15 27.45 (6.53%)

21-Jul-23

425.00 22.60 (5.32%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

800.00

539.70

359.80

449.28

ORCHASP

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in ORCHASP on BSE

2.88

2.58

2.87

0.05

1.77

AVERAGE VOLUME

5-Day	177323.60
10-Day	249174.50
30-Day	256974.80

67710

3.15

3.13

3.68

3.94

96.67

0.36

27-Jul-23

2.99 0.01 (0.33%)

26-Jul-23

2.92 0.08 (2.74%)

25-Jul-23

2.80 0.20 (7.14%)

24-Jul-23

2.80 0.20 (7.14%)

21-Jul-23

2.87 0.13 (4.53%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

3.13

2.85

2.95

EIH

Add to

Watchlist | Portfolio

ACTIONS

EIH closes below 30-Day Moving Average of 212.02 today.

222.75

210.25

218.65

3.80

1.77

AVERAGE VOLUME

5-Day	29168.00
10-Day	45254.60
30-Day	36045.37

4925

211.89

210.57

183.50

183.10

41.14

4.22

27-Jul-23

211.35 1.65 (0.78%)

26-Jul-23

213.40 -0.40 (-0.19%)

25-Jul-23

214.50 -1.50 (-0.70%)

24-Jul-23

217.75 -4.75 (-2.18%)

21-Jul-23

205.35 7.65 (3.73%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

253.60

169.10

211.76

Alembic

Add to

Watchlist | Portfolio

ACTIONS

80.64

75.58

77.81

1.31

1.71

AVERAGE VOLUME

5-Day	28304.20
10-Day	33030.60
30-Day	45795.00

315409

74.62

72.01

67.58

68.64

26.62

2.55

27-Jul-23

78.46 0.00 (0.00%)

26-Jul-23

76.71 1.75 (2.28%)

25-Jul-23

76.48 1.98 (2.59%)

24-Jul-23

76.04 2.42 (3.18%)

21-Jul-23

77.81 0.65 (0.84%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

110.00

94.15

62.77

82.16

Digjam

Add to

Watchlist | Portfolio

ACTIONS

Digjam closes below 30-Day,50-Day Moving Average today.

86.48

79.01

84.41

1.41

1.70

AVERAGE VOLUME

5-Day	646.40
10-Day	802.80
30-Day	786.30

86.04

86.39

95.92

104.39

-13.44

5.84

27-Jul-23

83.50 -0.50 (-0.60%)

26-Jul-23

82.10 0.90 (1.10%)

25-Jul-23

83.00 0.00 (0.00%)

24-Jul-23

82.34 0.66 (0.80%)

21-Jul-23

84.41 -1.41 (-1.67%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

87.67

79.33

82.73

Arvind

Add to

Watchlist | Portfolio

ACTIONS

Arvind closes below 50-Day Moving Average of 131.13 today.

143.65

134.15

136.40

2.25

1.68

AVERAGE VOLUME

5-Day	105727.00
10-Day	84542.60
30-Day	85460.60

48353

135.69

131.09

103.77

101.53

9.77

1.12

27-Jul-23

125.90 0.00 (0.00%)

26-Jul-23

135.75 -9.85 (-7.26%)

25-Jul-23

135.10 -9.20 (-6.81%)

24-Jul-23

134.95 -9.05 (-6.71%)

21-Jul-23

136.40 -10.50 (-7.70%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

57.50

151.05

100.75

128.92

Associated Stone Industries (Kotah)

Add to

Watchlist | Portfolio

ACTIONS

Assoc Stone closes above 30-Day Moving Average of 15.01 today.

15.50

14.75

15.20

0.25

1.67

AVERAGE VOLUME

5-Day	115205.40
10-Day	113490.90
30-Day	113989.73

37072

15.12

14.89

13.07

12.87

7.94

0.45

27-Jul-23

15.10 0.10 (0.66%)

26-Jul-23

15.44 -0.24 (-1.55%)

25-Jul-23

15.52 -0.32 (-2.06%)

24-Jul-23

15.32 -0.12 (-0.78%)

21-Jul-23

15.20 0.00 (0.00%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

20.00

18.12

12.08

15.26

Dharmaj Crop Guard

Add to

Watchlist | Portfolio

ACTIONS

Dharmaj Crop closes above 30-Day Moving Average of 174.40 today.

174.80

166.05

168.80

2.75

1.66

AVERAGE VOLUME

5-Day	8049.40
10-Day	7754.50
30-Day	7088.10

4192

172.90

172.62

173.60

0.00

1.78

27-Jul-23

170.55 0.45 (0.26%)

26-Jul-23

169.40 1.60 (0.94%)

25-Jul-23

167.30 3.70 (2.21%)

24-Jul-23

166.80 4.20 (2.52%)

21-Jul-23

168.80 2.20 (1.30%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

204.65

136.45

169.48

Chandra Prabhu International

Add to

Watchlist | Portfolio

ACTIONS

Chandra Prabhu has hit 52wk low of Rs 22.90 on BSE
Chandra Prabhu has hit 52wk low of Rs 22.90 on BSE

26.89

23.20

24.19

0.39

1.64

AVERAGE VOLUME

5-Day	172008.20
10-Day	106155.30
30-Day	47941.33

11555

23.88

24.29

25.77

27.40

-16.78

0.95

27-Jul-23

24.27 0.05 (0.21%)

26-Jul-23

24.02 0.30 (1.25%)

25-Jul-23

24.39 -0.07 (-0.29%)

24-Jul-23

25.17 -0.85 (-3.38%)

21-Jul-23

24.19 0.13 (0.54%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

10.00

29.12

19.42

23.92

Coral Laboratories

Add to

Watchlist | Portfolio

265.10

244.00

247.95

3.95

1.62

AVERAGE VOLUME

5-Day	1804.20
10-Day	1437.80
30-Day	3367.30

431

247.14

245.12

265.23

271.85

14.2

0.59

27-Jul-23

257.40 0.00 (0.00%)

26-Jul-23

249.10 8.30 (3.33%)

25-Jul-23

248.30 9.10 (3.66%)

24-Jul-23

247.95 9.45 (3.81%)

21-Jul-23

247.95 9.45 (3.81%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

308.85

205.95

260.73

Austin Engineering Company

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Austin Eng on BSE

193.00

182.00

186.60

2.95

1.61

AVERAGE VOLUME

5-Day	6269.00
10-Day	8127.40
30-Day	18583.23

1243

190.03

186.56

151.96

144.49

15.98

1.14

27-Jul-23

184.60 0.00 (0.00%)

26-Jul-23

189.30 -4.70 (-2.48%)

25-Jul-23

185.65 -1.05 (-0.57%)

24-Jul-23

188.35 -3.75 (-1.99%)

21-Jul-23

186.60 -2.00 (-1.07%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

221.50

147.70

183.24

Continental Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Continent Chem on BSE

65.00

59.00

63.00

1.00

1.61

AVERAGE VOLUME

5-Day	191.20
10-Day	312.80
30-Day	271.17

64.32

67.43

78.09

84.95

55.86

3.42

27-Jul-23

62.00 0.00 (0.00%)

25-Jul-23

60.00 2.00 (3.33%)

24-Jul-23

62.50 -0.50 (-0.80%)

21-Jul-23

63.00 -1.00 (-1.59%)

20-Jul-23

61.25 0.75 (1.22%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

65.10

58.90

61.23

Cyber Media (India)

Add to

Watchlist | Portfolio

ACTIONS

Cyber Media closes above 30-Day,150-Day Moving Average today.

16.25

15.40

15.81

0.25

1.61

AVERAGE VOLUME

5-Day	4896.80
10-Day	6947.90
30-Day	17282.33

10160

16.51

16.62

17.10

17.61

7.93

-2.64

27-Jul-23

15.61 0.03 (0.19%)

26-Jul-23

15.70 -0.06 (-0.38%)

25-Jul-23

15.69 -0.05 (-0.32%)

24-Jul-23

15.66 -0.02 (-0.13%)

21-Jul-23

15.81 -0.17 (-1.08%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

18.73

12.49

15.81

Cipla

Add to

Watchlist | Portfolio

NEWS

Cipla Standalone June 2023 Net Sales at Rs 4,318.19 crore, up 36.78% Y-o-YJul 27, 09:41
Cipla zooms 9% on stronger-than-expected Q1; brokerages cheer, raise targetsJul 27, 09:39

View all

ACTIONS

Only Buyers in Cipla on NSE
Cipla Block Deal on NSE||Qty: 12,004||Deal Price: 1,136.20||Value (cr): 1.36||Time: 09:16am

1061.75

1020.00

1049.20

16.65

1.61

AVERAGE VOLUME

5-Day	176476.80
10-Day	106444.30
30-Day	71417.77

173406

1027.13

997.88

981.35

1016.50

35.5

4.18

27-Jul-23

1,171.55 0.00 (0.00%)

26-Jul-23

1,068.70 102.85 (9.62%)

25-Jul-23

1,054.25 117.30 (11.13%)

24-Jul-23

1,048.60 122.95 (11.73%)

21-Jul-23

1,049.20 122.35 (11.66%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

425.00

1288.70

1054.40

1173.63

ADINATH TEXTILES

Add to

Watchlist | Portfolio

ACTIONS

ADINATH TEXTILE has hit 52wk low of Rs 21.00 on BSE

25.87

24.16

24.55

0.39

1.61

AVERAGE VOLUME

5-Day	2890.20
10-Day	3119.60
30-Day	2904.07

4334

24.59

24.35

26.07

27.79

26.24

7.68

27-Jul-23

24.47 0.03 (0.12%)

26-Jul-23

24.40 0.10 (0.41%)

25-Jul-23

24.07 0.43 (1.79%)

24-Jul-23

24.56 -0.06 (-0.24%)

21-Jul-23

24.55 -0.05 (-0.20%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

25.69

23.25

24.69

DCW

Add to

Watchlist | Portfolio

ACTIONS

DCW closes below 50-Day Moving Average of 44.17 today.
DCW closes above 30-Day,50-Day Moving Average today.

45.69

43.21

43.90

0.69

1.60

AVERAGE VOLUME

5-Day	82402.80
10-Day	96528.30
30-Day	141865.40

50131

43.60

44.18

46.68

48.79

6.87

1.29

27-Jul-23

44.12 -0.02 (-0.05%)

26-Jul-23

44.41 -0.31 (-0.70%)

25-Jul-23

43.41 0.69 (1.59%)

24-Jul-23

43.37 0.73 (1.68%)

21-Jul-23

43.90 0.20 (0.46%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

25.00

52.94

35.30

44.51

Uflex

Add to

Watchlist | Portfolio

ACTIONS

Uflex closes below 50-Day Moving Average of 422.51 today.
Uflex closes below 30-Day Moving Average of 426.17 today.

449.00

428.05

434.70

6.65

1.55

AVERAGE VOLUME

5-Day	9558.40
10-Day	12392.30
30-Day	11758.80

7617

426.40

422.54

446.05

498.08

12.44

1.04

27-Jul-23

421.95 0.00 (0.00%)

26-Jul-23

425.10 -3.15 (-0.74%)

25-Jul-23

427.55 -5.60 (-1.31%)

24-Jul-23

435.50 -13.55 (-3.11%)

21-Jul-23

432.55 -10.60 (-2.45%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

506.30

337.60

419.08

AMERISE BIOSCIENCES

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Amardeep Industries' board meeting on November 10, 2017

View all

ACTIONS

AMERISE BIO closes above 30-Day,50-Day Moving Average today.

0.73

0.65

0.66

0.01

1.54

AVERAGE VOLUME

5-Day	76997.80
10-Day	86557.90
30-Day	266812.07

164124

0.72

0.70

0.77

0.83

-32.5

0.77

27-Jul-23

0.68 0.00 (0.00%)

26-Jul-23

0.69 -0.01 (-1.45%)

25-Jul-23

0.70 -0.02 (-2.86%)

24-Jul-23

0.71 -0.03 (-4.23%)

21-Jul-23

0.66 0.02 (3.03%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

0.81

0.55

0.65

Emkay Global Financial Services

Add to

Watchlist | Portfolio

ACTIONS

Emkay Global closes above 30-Day Moving Average of 74.53 today.

77.10

73.21

75.18

1.13

1.53

AVERAGE VOLUME

5-Day	23280.60
10-Day	12442.30
30-Day	5895.93

1883

75.24

74.50

72.09

73.31

18.47

1.30

27-Jul-23

80.84 0.36 (0.45%)

26-Jul-23

78.34 2.86 (3.65%)

25-Jul-23

77.02 4.18 (5.43%)

24-Jul-23

75.40 5.80 (7.69%)

21-Jul-23

74.17 7.03 (9.48%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

10.00

97.00

64.68

80.70

Amin Tannery

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Amin Tannery on BSE

2.07

1.94

2.00

0.03

1.52

AVERAGE VOLUME

5-Day
10-Day
30-Day

46796

2.01

2.00

2.06

2.20

1.77

27-Jul-23

1.99 0.00 (0.00%)

26-Jul-23

1.95 0.04 (2.05%)

25-Jul-23

1.98 0.01 (0.51%)

24-Jul-23

1.99 0.00 (0.00%)

21-Jul-23

2.00 -0.01 (-0.50%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

2.08

1.90

2.01

Eureka Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Eureka Industries: Outcome of board meeting

View all

ACTIONS

Only Sellers in Eureka Ind on BSE

4.27

3.84

4.01

0.06

1.52

AVERAGE VOLUME

5-Day	24218.20
10-Day	24082.30
30-Day	23728.87

6605

4.27

4.44

7.66

12.26

-8.53

3.82

27-Jul-23

3.92 0.00 (0.00%)

26-Jul-23

3.92 0.00 (0.00%)

25-Jul-23

4.11 -0.19 (-4.62%)

24-Jul-23

3.94 -0.02 (-0.51%)

21-Jul-23

4.15 -0.23 (-5.54%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

4.11

3.73

4.00

DSP Nifty 50 Equal Weight ETF

Add to

Watchlist | Portfolio

ACTIONS

238.21

231.10

235.51

3.51

1.51

AVERAGE VOLUME

5-Day	318.20
10-Day	486.70
30-Day	493.07

300

229.31

224.80

211.81

211.06

27-Jul-23

234.67 0.28 (0.12%)

26-Jul-23

235.47 -0.52 (-0.22%)

25-Jul-23

233.81 1.14 (0.49%)

24-Jul-23

231.32 3.63 (1.57%)

21-Jul-23

235.51 -0.56 (-0.24%)

281.14

187.43

233.38

Everest Industries

Add to

Watchlist | Portfolio

ACTIONS

Everest Ind closes above 50-Day Moving Average of 870.36 today.

884.80

834.65

856.70

12.55

1.49

AVERAGE VOLUME

5-Day	2318.00
10-Day	1878.00
30-Day	2705.97

240

899.72

873.18

808.02

811.59

31.99

2.54

27-Jul-23

876.50 -5.45 (-0.62%)

26-Jul-23

878.00 -6.95 (-0.79%)

25-Jul-23

866.75 4.30 (0.50%)

24-Jul-23

889.25 -18.20 (-2.05%)

21-Jul-23

857.15 13.90 (1.62%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

60.00

1051.80

701.20

880.33

Ausom Enterprise

Add to

Watchlist | Portfolio

ACTIONS

Ausom Enterp closes above 200-Day Moving Average of 65.96 today.
Ausom Enterp closes above its 30-Day,50-Day,150-Day Moving Average today.

62.79

59.05

61.20

0.90

1.49

AVERAGE VOLUME

5-Day	4147.60
10-Day	3825.20
30-Day	2859.90

1302

63.16

63.30

64.02

65.98

79.66

0.82

27-Jul-23

69.79 0.00 (0.00%)

26-Jul-23

66.42 3.37 (5.07%)

25-Jul-23

60.51 9.28 (15.34%)

24-Jul-23

61.81 7.98 (12.91%)

21-Jul-23

61.20 8.59 (14.04%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

5.00

83.74

55.84

70.37

Aruna Hotels

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Aruna Hotels Rights||Aruna Hotels Rights ratio 83:30||Announcement date: Aug 05, 2020||Record date: Jul 23, 20||Ex-Rights: Jul 22, 20

21.80

19.62

20.67

0.30

1.47

AVERAGE VOLUME

5-Day	16429.00
10-Day	16320.60
30-Day	30598.30

13315

20.63

20.57

16.48

16.39

-7.47

2.15

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

21.24

19.22

19.82

TGB Banquets and Hotels

Add to

Watchlist | Portfolio

ACTIONS

TGB Banquets closes below 150-Day Moving Average of 10.51 today.

10.20

9.25

9.67

0.14

1.47

AVERAGE VOLUME

5-Day	4583.40
10-Day	10642.00
30-Day	8008.50

1550

10.18

10.63

10.33

10.64

20.21

0.36

27-Jul-23

9.25 0.00 (0.00%)

26-Jul-23

9.49 -0.24 (-2.53%)

25-Jul-23

9.45 -0.20 (-2.12%)

24-Jul-23

9.54 -0.29 (-3.04%)

21-Jul-23

9.67 -0.42 (-4.34%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

9.71

8.79

9.50

Akshar Spintex

Add to

Watchlist | Portfolio

ACTIONS

Akshar Spintex closes above 50-Day Moving Average of 67.08 today.

74.02

68.00

73.00

1.06

1.47

AVERAGE VOLUME

5-Day	8447.40
10-Day	6060.70
30-Day	5048.37

2781

67.88

67.94

65.98

62.15

-68.65

4.69

27-Jul-23

74.98 0.02 (0.03%)

26-Jul-23

73.50 1.50 (2.04%)

25-Jul-23

73.04 1.96 (2.68%)

24-Jul-23

72.64 2.36 (3.25%)

21-Jul-23

73.00 2.00 (2.74%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

78.72

71.24

75.41

Dhampur Bio Organics

Add to

Watchlist | Portfolio

NEWS

DBOL Consolidated June 2023 Net Sales at Rs 583.29 crore, up 17.67% Y-o-YJul 26, 02:13
DBOL Standalone June 2023 Net Sales at Rs 550.10 crore, up 10.97% Y-o-YJul 26, 02:12

View all

173.35

163.45

171.60

2.45

1.45

AVERAGE VOLUME

5-Day	19543.00
10-Day	18631.50
30-Day	18718.37

1900

172.70

168.23

165.00

168.34

9.74

1.12

27-Jul-23

167.55 0.60 (0.36%)

26-Jul-23

168.05 0.10 (0.06%)

25-Jul-23

176.05 -7.90 (-4.49%)

24-Jul-23

177.15 -9.00 (-5.08%)

21-Jul-23

171.60 -3.45 (-2.01%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

35.00

201.05

134.05

167.93

Action Construction Equipment

Add to

Watchlist | Portfolio

ACTIONS

Action Const closes above 30-Day Moving Average of 474.05 today.

627.35

599.40

614.85

8.65

1.43

AVERAGE VOLUME

5-Day	129354.00
10-Day	70708.20
30-Day	89682.10

50847

560.39

525.73

420.65

393.91

50.41

8.94

27-Jul-23

734.40 0.00 (0.00%)

26-Jul-23

726.85 7.55 (1.04%)

25-Jul-23

677.35 57.05 (8.42%)

24-Jul-23

667.40 67.00 (10.04%)

21-Jul-23

614.85 119.55 (19.44%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

50.00

881.25

587.55

717.56

Asian Tea and Exports

Add to

Watchlist | Portfolio

ACTIONS

Asian Tea Expo closes above 30-Day,50-Day Moving Average today.

12.75

11.70

12.08

0.17

1.43

AVERAGE VOLUME

5-Day	11009.20
10-Day	11696.80
30-Day	16771.13

3247

12.04

12.11

12.46

12.71

-57.33

0.55

27-Jul-23

11.97 0.08 (0.67%)

26-Jul-23

11.88 0.17 (1.43%)

25-Jul-23

11.95 0.10 (0.84%)

24-Jul-23

11.92 0.13 (1.09%)

21-Jul-23

12.08 -0.03 (-0.25%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

14.36

9.58

11.96

Banaras Beads

Add to

Watchlist | Portfolio

ACTIONS

Banaras Beads closes above 30-Day Moving Average of 82.10 today.

87.51

83.55

87.02

1.21

1.41

AVERAGE VOLUME

5-Day	21163.80
10-Day	12207.20
30-Day	5499.83

1167

84.18

83.45

81.90

82.07

22.15

1.07

27-Jul-23

85.77 -1.72 (-2.01%)

26-Jul-23

85.42 -1.37 (-1.60%)

25-Jul-23

85.22 -1.17 (-1.37%)

24-Jul-23

85.06 -1.01 (-1.19%)

21-Jul-23

87.02 -2.97 (-3.41%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

20.00

102.92

68.62

84.64

AMI Organics

Add to

Watchlist | Portfolio

ACTIONS

AMI Organics closes below 50-Day Moving Average of 1206.96 today.

1195.10

1143.30

1169.00

16.15

1.40

AVERAGE VOLUME

5-Day	6781.60
10-Day	5354.90
30-Day	19363.50

625

1226.44

1222.85

1042.97

1016.40

49.39

7.01

27-Jul-23

1,132.05 0.00 (0.00%)

26-Jul-23

1,122.45 9.60 (0.86%)

25-Jul-23

1,158.70 -26.65 (-2.30%)

24-Jul-23

1,147.85 -15.80 (-1.38%)

21-Jul-23

1,169.00 -36.95 (-3.16%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

30.00

1358.45

905.65

1132.36

BCL Industries

Add to

Watchlist | Portfolio

ACTIONS

BCL Industries closes below 50-Day Moving Average of 480.37 today.

490.30

436.65

480.15

6.60

1.39

AVERAGE VOLUME

5-Day	24276.00
10-Day	26037.70
30-Day	21436.80

4635

492.04

482.43

434.37

411.77

15.59

2.29

27-Jul-23

445.95 3.55 (0.80%)

26-Jul-23

470.05 -20.55 (-4.37%)

25-Jul-23

474.30 -24.80 (-5.23%)

24-Jul-23

482.75 -33.25 (-6.89%)

21-Jul-23

480.15 -30.65 (-6.38%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

50.00

535.10

356.80

452.20

Zydus Wellness

Add to

Watchlist | Portfolio

ACTIONS

Zydus Wellness closes above its 30-Day,50-Day,150-Day Moving Average today.

1519.50

1455.40

1477.00

20.05

1.38

AVERAGE VOLUME

5-Day	2858.00
10-Day	2799.60
30-Day	2599.17

2422

1482.79

1480.87

1486.15

1528.31

141.68

2.33

27-Jul-23

1,491.00 0.00 (0.00%)

26-Jul-23

1,476.35 14.65 (0.99%)

25-Jul-23

1,468.95 22.05 (1.50%)

24-Jul-23

1,475.50 15.50 (1.05%)

21-Jul-23

1,477.00 14.00 (0.95%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

50.00

1789.20

1192.80

1490.00

Emerald Finance

Add to

Watchlist | Portfolio

23.97

21.90

22.90

0.31

1.37

AVERAGE VOLUME

5-Day	7310.60
10-Day	9100.40
30-Day	12787.20

6528

23.29

23.74

25.68

26.34

23.15

1.88

27-Jul-23

22.99 -0.01 (-0.04%)

26-Jul-23

23.10 -0.12 (-0.52%)

25-Jul-23

23.79 -0.81 (-3.40%)

24-Jul-23

22.80 0.18 (0.79%)

21-Jul-23

23.99 -1.01 (-4.21%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

1.00

27.58

18.40

22.50

CRISIL

Add to

Watchlist | Portfolio

ACTIONS

CRISIL closes above 50-Day Moving Average of 3817.87 today.

3975.20

3842.95

3895.25

52.30

1.36

AVERAGE VOLUME

5-Day	567.80
10-Day	875.10
30-Day	1209.40

198

3865.40

3823.32

3409.99

3297.78

57.9

26.47

27-Jul-23

3,860.55 -0.55 (-0.01%)

26-Jul-23

3,820.90 39.10 (1.02%)

25-Jul-23

3,798.05 61.95 (1.63%)

24-Jul-23

3,826.45 33.55 (0.88%)

21-Jul-23

3,895.25 -35.25 (-0.90%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

4800.00

4632.65

3088.45

3865.34

California Software

Add to

Watchlist | Portfolio

ACTIONS

California Soft closes below 30-Day,50-Day Moving Average today.

15.79

14.80

15.00

0.20

1.35

AVERAGE VOLUME

5-Day	3582.00
10-Day	5241.20
30-Day	5711.83

224

14.99

14.98

15.97

17.29

105.43

1.55

27-Jul-23

14.58 0.00 (0.00%)

26-Jul-23

14.39 0.19 (1.32%)

25-Jul-23

14.99 -0.41 (-2.74%)

24-Jul-23

14.67 -0.09 (-0.61%)

21-Jul-23

15.00 -0.42 (-2.80%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

15.30

13.86

14.76

DSP Nifty Bank ETF

Add to

Watchlist | Portfolio

ACTIONS

DSPBANKETF closes above 30-Day Moving Average of 44.10 today.

46.86

45.06

46.50

0.62

1.35

AVERAGE VOLUME

5-Day	27.40
10-Day	249.80
30-Day	316.03

44.95

44.61

0.00

27-Jul-23

45.90 0.00 (0.00%)

26-Jul-23

46.10 -0.20 (-0.43%)

25-Jul-23

46.13 -0.23 (-0.50%)

24-Jul-23

46.13 -0.23 (-0.50%)

21-Jul-23

46.50 -0.60 (-1.29%)

55.54

37.03

45.74

Bajaj Finance

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Bajaj Finance Block Deal on NSE||Qty: 1,807||Deal Price: 7,306.20||Value (cr): 1.32||Time: 09:16am
Bajaj Finance Block Deal on NSE||Qty: 1,641||Deal Price: 7,322.65||Value (cr): 1.20||Time: 09:16am

7654.60

7372.80

7582.30

101.25

1.35

AVERAGE VOLUME

5-Day	33294.20
10-Day	26136.50
30-Day	45617.10

31111

7394.31

7222.57

6484.79

6600.67

42.78

8.55

27-Jul-23

7,284.10 0.00 (0.00%)

26-Jul-23

7,431.05 -146.95 (-1.98%)

25-Jul-23

7,604.90 -320.80 (-4.22%)

24-Jul-23

7,579.15 -295.05 (-3.89%)

21-Jul-23

7,582.30 -298.20 (-3.93%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

1500.00

8012.50

6555.70

7262.72

Asahi Songwon Colors

Add to

Watchlist | Portfolio

ACTIONS

Asahi Songwon closes above 30-Day Moving Average of 226.11 today.

264.60

225.00

234.05

3.10

1.34

AVERAGE VOLUME

5-Day	703.00
10-Day	751.20
30-Day	630.70

114

229.15

221.75

220.39

235.30

-58.6

1.17

27-Jul-23

230.25 0.00 (0.00%)

26-Jul-23

233.25 -3.00 (-1.29%)

25-Jul-23

232.75 -2.50 (-1.07%)

24-Jul-23

231.15 -0.90 (-0.39%)

21-Jul-23

234.05 -3.80 (-1.62%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

276.30

184.20

232.01

Cubical Financial Services

Add to

Watchlist | Portfolio

ACTIONS

Cubical Fin Ser closes above 30-Day,50-Day Moving Average today.

1.60

1.31

1.52

0.02

1.33

AVERAGE VOLUME

5-Day	21169.80
10-Day	18562.10
30-Day	36456.10

16618

1.57

1.60

1.63

1.65

-35.75

0.69

27-Jul-23

1.47 0.00 (0.00%)

26-Jul-23

1.51 -0.04 (-2.65%)

25-Jul-23

1.52 -0.05 (-3.29%)

24-Jul-23

1.45 0.02 (1.38%)

21-Jul-23

1.52 -0.05 (-3.29%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

1.76

1.18

1.43

Dhabriya Polywood

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Dhabriya Poly on BSE

257.00

224.00

228.00

3.00

1.33

AVERAGE VOLUME

5-Day
10-Day
30-Day

49230

212.88

191.40

150.88

144.52

95.73

6.61

27-Jul-23

257.95 0.00 (0.00%)

26-Jul-23

252.60 5.35 (2.12%)

25-Jul-23

240.90 17.05 (7.08%)

24-Jul-23

231.10 26.85 (11.62%)

21-Jul-23

228.00 29.95 (13.14%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

5.00

270.80

245.10

268.72

Aditya Birla Sun Life AMC

Add to

Watchlist | Portfolio

ACTIONS

ABSL AMC closes above 200-Day Moving Average of 396.33 today.

399.50

380.05

389.05

5.05

1.32

AVERAGE VOLUME

5-Day	30399.40
10-Day	20035.70
30-Day	12486.77

3367

379.45

371.39

383.36

395.67

17.48

4.21

27-Jul-23

406.65 0.00 (0.00%)

26-Jul-23

409.50 -2.85 (-0.70%)

25-Jul-23

410.05 -3.40 (-0.83%)

24-Jul-23

400.80 5.85 (1.46%)

21-Jul-23

389.05 17.60 (4.52%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

205.00

447.30

366.00

407.98

Danlaw Technologies India

Add to

Watchlist | Portfolio

ACTIONS

Danlaw Tech has hit a 52wk high of Rs 745.00 on BSE
Danlaw Tech has hit a 52wk high of Rs 745.00 on BSE

794.90

725.00

780.10

10.10

1.31

AVERAGE VOLUME

5-Day	2929.20
10-Day	3414.90
30-Day	6072.17

2547

729.19

674.09

474.22

414.86

54.22

15.29

27-Jul-23

749.50 11.30 (1.51%)

26-Jul-23

746.95 13.85 (1.85%)

25-Jul-23

709.10 51.70 (7.29%)

24-Jul-23

745.45 15.35 (2.06%)

21-Jul-23

738.65 22.15 (3.00%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

786.95

712.05

745.15

Best Eastern Hotels

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Best Eastern on BSE

31.41

28.43

30.83

0.40

1.31

AVERAGE VOLUME

5-Day	167.40
10-Day	290.40
30-Day	642.20

401

31.35

34.34

44.75

43.15

86.14

19.97

27-Jul-23

30.15 0.00 (0.00%)

26-Jul-23

30.14 0.01 (0.03%)

25-Jul-23

30.76 -0.61 (-1.98%)

24-Jul-23

30.79 -0.64 (-2.08%)

21-Jul-23

30.83 -0.68 (-2.21%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

31.65

28.65

30.13

Alkosign

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Alkosign on BSE

83.00

77.00

79.00

1.02

1.31

AVERAGE VOLUME

5-Day
10-Day
30-Day

208500

80.42

79.91

75.26

68.56

4.36

27-Jul-23

81.12 0.00 (0.00%)

26-Jul-23

81.55 -0.43 (-0.53%)

24-Jul-23

80.15 0.97 (1.21%)

21-Jul-23

79.00 2.12 (2.68%)

20-Jul-23

79.00 2.12 (2.68%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

97.34

64.90

95.71

Andhra Petro

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Andhra Petro on BSE

66.50

64.50

65.33

0.83

1.29

AVERAGE VOLUME

5-Day	112358.40
10-Day	86396.70
30-Day	87786.33

79249

63.33

61.89

63.66

68.45

-66.96

1.01

27-Jul-23

58.99 0.00 (0.00%)

26-Jul-23

59.92 -0.93 (-1.55%)

25-Jul-23

62.27 -3.28 (-5.27%)

24-Jul-23

65.28 -6.29 (-9.64%)

21-Jul-23

65.33 -6.34 (-9.70%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

15.00

70.78

47.20

59.87

A-1 Acid

Add to

Watchlist | Portfolio

360.00

347.95

358.55

4.45

1.26

AVERAGE VOLUME

5-Day
10-Day
30-Day

12154

355.29

353.52

339.70

332.35

117.52

8.77

27-Jul-23

366.10 0.00 (0.00%)

26-Jul-23

374.80 -8.70 (-2.32%)

25-Jul-23

366.35 -0.25 (-0.07%)

24-Jul-23

363.25 2.85 (0.78%)

21-Jul-23

358.55 7.55 (2.11%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

439.30

292.90

366.53

Clio Infotech

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Clio Infotech's board meeting on May 30, 2018

View all

ACTIONS

Only Buyers in Clio Infotech on BSE

4.67

4.00

4.06

0.05

1.25

AVERAGE VOLUME

5-Day	2741.80
10-Day	4054.20
30-Day	3843.83

2317

4.44

4.60

5.11

4.98

-13.52

0.39

27-Jul-23

4.10 0.00 (0.00%)

26-Jul-23

4.39 -0.29 (-6.61%)

25-Jul-23

4.40 -0.30 (-6.82%)

24-Jul-23

3.92 0.18 (4.59%)

21-Jul-23

4.06 0.04 (0.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

4.92

3.28

3.72

Brand Concepts

Add to

Watchlist | Portfolio

ACTIONS

Brand Concepts closes above 30-Day Moving Average of 335.68 today.
Only Buyers in Brand Concepts on NSE

348.45

326.55

347.30

4.30

1.25

AVERAGE VOLUME

5-Day	3007.80
10-Day	2253.50
30-Day	2185.43

1060

340.79

318.67

264.93

253.65

36.99

13.26

27-Jul-23

344.55 -2.50 (-0.73%)

26-Jul-23

346.75 -4.70 (-1.36%)

25-Jul-23

357.90 -15.85 (-4.43%)

24-Jul-23

360.25 -18.20 (-5.05%)

21-Jul-23

347.30 -5.25 (-1.51%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

10.00

361.75

327.35

355.64

Bharat Rasayan

Add to

Watchlist | Portfolio

ACTIONS

Bharat Rasayan closes below 150-Day Moving Average of 9538.82 today.

9546.35

9153.05

9303.15

113.60

1.24

AVERAGE VOLUME

5-Day	230.40
10-Day	186.80
30-Day	150.93

9441.56

9653.22

9453.30

9718.55

28.4

4.12

27-Jul-23

8,901.65 -17.15 (-0.19%)

26-Jul-23

9,002.75 -118.25 (-1.31%)

25-Jul-23

9,071.85 -187.35 (-2.07%)

24-Jul-23

9,153.00 -268.50 (-2.93%)

21-Jul-23

9,303.15 -418.65 (-4.50%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

15.00

10681.95

7121.35

8918.50

Chambal Fertilisers and Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Chambal Fert closes above 30-Day Moving Average of 272.52 today.

270.90

264.55

268.40

3.25

1.23

AVERAGE VOLUME

5-Day	84214.40
10-Day	72519.80
30-Day	73520.10

48347

272.27

276.75

285.58

291.61

10.78

1.68

27-Jul-23

272.75 0.00 (0.00%)

26-Jul-23

275.70 -2.95 (-1.07%)

25-Jul-23

269.95 2.80 (1.04%)

24-Jul-23

269.30 3.45 (1.28%)

21-Jul-23

268.40 4.35 (1.62%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

75.00

300.00

245.50

274.35

Cargotrans Maritime

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Cargotrans Mari on BSE

85.00

81.00

82.00

1.00

1.23

AVERAGE VOLUME

5-Day	330.20
10-Day	671.30
30-Day	881.23

6000

3.84

25-Jul-23

82.00 0.00 (0.00%)

24-Jul-23

83.00 -1.00 (-1.20%)

21-Jul-23

75.30 6.70 (8.90%)

20-Jul-23

84.95 -2.95 (-3.47%)

19-Jul-23

81.00 1.00 (1.23%)

DELIVERY AVERAGES

3-Day	84.62%
5-Day	83.33%
8-Day	81.82%

0.00

98.40

65.60

82.02

The Bombay Dyeing Co.

Add to

Watchlist | Portfolio

ACTIONS

BOMDYEING Block Deal on NSE||Qty: 80,848||Deal Price: 127.45||Value (cr): 1.03||Time: 09:16am

117.80

109.40

115.40

1.40

1.23

AVERAGE VOLUME

5-Day	179689.00
10-Day	209842.60
30-Day	402535.80

59758

109.83

99.73

82.57

83.48

-4.54

-1.84

27-Jul-23

111.15 -0.15 (-0.13%)

26-Jul-23

112.15 -1.15 (-1.03%)

25-Jul-23

113.20 -2.20 (-1.94%)

24-Jul-23

113.50 -2.50 (-2.20%)

21-Jul-23

115.40 -4.40 (-3.81%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

133.35

88.95

112.11

Apollo Micro Systems

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Apollo Micro Sy on NSE

63.40

55.31

58.69

0.70

1.21

AVERAGE VOLUME

5-Day	327975.60
10-Day	366418.90
30-Day	325095.67

93194

51.57

44.82

35.70

32.79

67.33

3.98

27-Jul-23

55.00 0.00 (0.00%)

26-Jul-23

56.18 -1.18 (-2.10%)

25-Jul-23

58.14 -3.14 (-5.40%)

24-Jul-23

55.87 -0.87 (-1.56%)

21-Jul-23

58.69 -3.69 (-6.29%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

57.75

52.25

55.32

Choice International

Add to

Watchlist | Portfolio

ACTIONS

Choice Internat closes below 50-Day Moving Average of 357.88 today.

372.00

342.90

350.75

4.20

1.21

AVERAGE VOLUME

5-Day	35154.00
10-Day	73448.90
30-Day	57214.63

16530

358.69

362.92

306.26

295.48

1534.35

11.84

27-Jul-23

351.85 0.00 (0.00%)

26-Jul-23

351.10 0.75 (0.21%)

25-Jul-23

352.25 -0.40 (-0.11%)

24-Jul-23

351.65 0.20 (0.06%)

21-Jul-23

350.75 1.10 (0.31%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

422.20

281.50

353.17

Chemcon Speciality Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Chemcon Special closes below its 30-Day,50-Day,150-Day Moving Average today.

269.95

264.65

268.25

3.20

1.21

AVERAGE VOLUME

5-Day	4219.60
10-Day	5599.20
30-Day	5972.70

726

272.06

272.62

271.42

292.68

17.87

2.15

27-Jul-23

268.20 0.00 (0.00%)

26-Jul-23

269.05 -0.85 (-0.32%)

25-Jul-23

266.05 2.15 (0.81%)

24-Jul-23

266.65 1.55 (0.58%)

21-Jul-23

268.25 -0.05 (-0.02%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

321.80

214.60

268.98

Chembond Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Chembond Chem closes below 30-Day Moving Average of 414.64 today.

428.95

414.50

419.40

4.90

1.18

AVERAGE VOLUME

5-Day	2044.60
10-Day	2767.20
30-Day	6690.20

233

416.73

395.99

308.15

287.72

134.57

2.26

27-Jul-23

409.90 0.50 (0.12%)

26-Jul-23

402.20 8.20 (2.04%)

25-Jul-23

405.30 5.10 (1.26%)

24-Jul-23

411.10 -0.70 (-0.17%)

21-Jul-23

419.40 -9.00 (-2.15%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

60.00

491.85

327.95

409.47

Mahindra EPC Irrigation

Add to

Watchlist | Portfolio

ACTIONS

Mahindra EPC AGM on Jul 26, 2023||Announcement date: Apr 28, 2023

120.00

114.00

115.35

1.35

1.18

AVERAGE VOLUME

5-Day	17097.40
10-Day	16526.00
30-Day	10064.40

5584

109.23

105.57

100.60

100.68

-44.12

1.80

27-Jul-23

107.05 0.45 (0.42%)

26-Jul-23

109.65 -2.15 (-1.96%)

25-Jul-23

112.50 -5.00 (-4.44%)

24-Jul-23

115.80 -8.30 (-7.17%)

21-Jul-23

109.10 -1.60 (-1.47%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

128.45

85.65

105.86

Alfavision Securities and Finance

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Alfavision Sec closes below 50-Day,200-Day Moving Average today.

18.43

16.79

18.42

0.21

1.15

AVERAGE VOLUME

5-Day	57534.20
10-Day	83266.90
30-Day	128211.93

4270

16.26

15.79

13.17

13.48

145.77

1.44

27-Jul-23

18.17 0.00 (0.00%)

26-Jul-23

18.09 0.08 (0.44%)

25-Jul-23

18.05 0.12 (0.66%)

24-Jul-23

18.43 -0.26 (-1.41%)

21-Jul-23

18.42 -0.25 (-1.36%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

19.07

17.27

18.71

BLS Infotech

Add to

Watchlist | Portfolio

1.95

1.78

1.82

0.02

1.11

AVERAGE VOLUME

5-Day	763400.80
10-Day	683380.90
30-Day	646164.37

431815

1.88

1.89

2.23

2.45

1.88

27-Jul-23

1.76 0.00 (0.00%)

26-Jul-23

1.78 -0.02 (-1.12%)

25-Jul-23

1.80 -0.04 (-2.22%)

24-Jul-23

1.80 -0.04 (-2.22%)

21-Jul-23

1.82 -0.06 (-3.30%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

2.11

1.41

1.74

Adani Enterprises

Add to

Watchlist | Portfolio

ACTIONS

Adani Enterpris Block Deal on NSE||Qty: 5,309||Deal Price: 2,480.60||Value (cr): 1.32||Time: 09:16am

2510.00

2390.05

2416.65

26.60

1.11

AVERAGE VOLUME

5-Day	163516.40
10-Day	181129.00
30-Day	234544.80

142665

2399.66

2408.04

2361.51

2704.25

172.14

53.24

27-Jul-23

2,429.25 0.00 (0.00%)

26-Jul-23

2,469.10 -39.85 (-1.61%)

25-Jul-23

2,465.35 -36.10 (-1.46%)

24-Jul-23

2,418.35 10.90 (0.45%)

21-Jul-23

2,416.65 12.60 (0.52%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

120.00

2672.15

2186.35

2458.80

Tata Coffee

Add to

Watchlist | Portfolio

255.30

244.45

247.70

2.70

1.10

AVERAGE VOLUME

5-Day	29812.40
10-Day	30751.80
30-Day	40764.73

13432

246.68

240.13

222.33

222.53

20.39

3.43

27-Jul-23

249.05 0.90 (0.36%)

26-Jul-23

254.15 -4.20 (-1.65%)

25-Jul-23

252.55 -2.60 (-1.03%)

24-Jul-23

250.00 -0.05 (-0.02%)

21-Jul-23

247.70 2.25 (0.91%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

300.00

298.85

199.25

249.73

East West Holdings

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in East West on BSE

4.79

4.41

4.64

0.05

1.09

AVERAGE VOLUME

5-Day	68248.80
10-Day	44760.50
30-Day	42145.60

9921

4.74

4.67

4.98

5.13

-94

0.94

27-Jul-23

4.69 0.06 (1.28%)

26-Jul-23

4.69 0.06 (1.28%)

25-Jul-23

4.45 0.30 (6.74%)

24-Jul-23

4.62 0.13 (2.81%)

21-Jul-23

4.64 0.11 (2.37%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

5.62

3.76

4.63

Angel One

Add to

Watchlist | Portfolio

ACTIONS

Angel One Dividend||Interim Dividend 0.00%||Announcement date: Jun 28, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023

1637.75

1446.05

1622.55

17.50

1.09

AVERAGE VOLUME

5-Day	30465.80
10-Day	59556.80
30-Day	37712.40

3839

1649.27

1529.98

1314.31

1374.03

14.34

6.25

27-Jul-23

1,590.70 0.00 (0.00%)

26-Jul-23

1,592.55 -1.85 (-0.12%)

25-Jul-23

1,599.10 -8.40 (-0.53%)

24-Jul-23

1,593.45 -2.75 (-0.17%)

21-Jul-23

1,622.55 -31.85 (-1.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

398.50

1908.80

1272.60

1580.45

Hitachi Energy India

Add to

Watchlist | Portfolio

NEWS

Hitachi Energy Standalone June 2023 Net Sales at Rs 1,040.06 crore, up 5.48% Y-o-YJul 26, 09:12

View all

ACTIONS

Hitachi Energy closes below 50-Day Moving Average of 4065.13 today.

4354.05

4140.55

4200.35

44.90

1.08

AVERAGE VOLUME

5-Day	2440.80
10-Day	1852.50
30-Day	1505.23

664

4160.28

4064.58

3541.22

3442.82

178.31

13.94

27-Jul-23

4,054.85 -10.40 (-0.26%)

26-Jul-23

4,062.90 -18.45 (-0.45%)

25-Jul-23

4,163.75 -119.30 (-2.87%)

24-Jul-23

4,128.80 -84.35 (-2.04%)

21-Jul-23

4,200.35 -155.90 (-3.71%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

170.00

4865.80

3243.90

4024.86

DCM Shriram

Add to

Watchlist | Portfolio

NEWS

DCM Shriram Consolidated June 2023 Net Sales at Rs 2,780.14 crore, down 2.5% Y-o-YJul 25, 10:29
DCM Shriram shares slip 4% on reduced net profit numbersJul 25, 10:25

View all

ACTIONS

DCM Shriram closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

928.10

890.05

904.40

9.35

1.04

AVERAGE VOLUME

5-Day	5441.40
10-Day	3935.20
30-Day	6314.53

1063

887.92

874.24

854.14

881.54

17.11

2.08

27-Jul-23

843.80 0.00 (0.00%)

26-Jul-23

839.40 4.40 (0.52%)

25-Jul-23

845.45 -1.65 (-0.20%)

24-Jul-23

897.60 -53.80 (-5.99%)

21-Jul-23

904.40 -60.60 (-6.70%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

700.00

1012.55

675.05

839.52

Carborundum Universal

Add to

Watchlist | Portfolio

ACTIONS

Carborundum closes above 30-Day Moving Average of 1199.44 today.
Carborundum closes above 50-Day Moving Average of 1189.68 today.

1233.05

1165.05

1198.30

12.25

1.03

AVERAGE VOLUME

5-Day	3058.00
10-Day	3910.10
30-Day	11684.67

3250

1198.96

1189.86

1052.05

1001.01

70.03

13.31

27-Jul-23

1,209.30 0.00 (0.00%)

26-Jul-23

1,193.40 15.90 (1.33%)

25-Jul-23

1,182.60 26.70 (2.26%)

24-Jul-23

1,188.05 21.25 (1.79%)

21-Jul-23

1,198.30 11.00 (0.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

350.00

1451.15

967.45

1218.19

Adarsh Plantation Projects

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Adarsh Plant on BSE

20.00

17.50

18.56

0.19

1.03

AVERAGE VOLUME

5-Day	1623.40
10-Day	4473.90
30-Day	7223.07

328

18.11

18.15

18.50

18.52

89.05

19.08

27-Jul-23

18.50 0.00 (0.00%)

26-Jul-23

18.69 -0.19 (-1.02%)

25-Jul-23

18.44 0.06 (0.33%)

24-Jul-23

18.70 -0.20 (-1.07%)

21-Jul-23

18.56 -0.06 (-0.32%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

20.35

16.65

18.67

Beardsell

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Beardsell on NSE

34.00

30.35

32.26

0.33

1.03

AVERAGE VOLUME

5-Day	8670.60
10-Day	33853.90
30-Day	25131.30

2308

29.24

29.09

24.78

24.20

14.1

2.24

27-Jul-23

29.78 0.00 (0.00%)

26-Jul-23

30.38 -0.60 (-1.97%)

25-Jul-23

30.99 -1.21 (-3.90%)

24-Jul-23

31.62 -1.84 (-5.82%)

21-Jul-23

32.26 -2.48 (-7.69%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

5.00

30.37

29.19

Bombay Burmah Trading Corporation

Add to

Watchlist | Portfolio

ACTIONS

1133.50

1088.00

1099.25

11.25

1.03

AVERAGE VOLUME

5-Day	3185.40
10-Day	3658.50
30-Day	7967.77

1253

1080.64

1031.79

948.75

944.44

897.18

38.32

27-Jul-23

1,122.85 -4.20 (-0.37%)

26-Jul-23

1,133.35 -14.70 (-1.30%)

25-Jul-23

1,114.35 4.30 (0.39%)

24-Jul-23

1,119.90 -1.25 (-0.11%)

21-Jul-23

1,099.25 19.40 (1.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

60.00

1347.40

898.30

1120.24

Computer Age Management Services

Add to

Watchlist | Portfolio

ACTIONS

CAMS closes above 200-Day Moving Average of 2258.58 today.

2312.00

2252.00

2295.35

23.15

1.02

AVERAGE VOLUME

5-Day	11683.80
10-Day	8869.40
30-Day	10122.27

4540

2244.66

2211.48

2201.17

2250.62

41.8

15.76

27-Jul-23

2,336.55 -6.55 (-0.28%)

26-Jul-23

2,328.80 1.20 (0.05%)

25-Jul-23

2,335.45 -5.45 (-0.23%)

24-Jul-23

2,336.35 -6.35 (-0.27%)

21-Jul-23

2,295.35 34.65 (1.51%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

377.50

2803.85

1869.25

2338.63

Shree Bhavya Fabrics

Add to

Watchlist | Portfolio

ACTIONS

Shree Bhavya closes above 30-Day Moving Average of 16.68 today.

18.00

16.00

16.77

0.17

1.02

AVERAGE VOLUME

5-Day	5778.80
10-Day	3963.20
30-Day	3750.00

7160

10.8

0.54

26-Jul-23

17.23 0.22 (1.28%)

25-Jul-23

17.90 -0.45 (-2.51%)

24-Jul-23

18.15 -0.70 (-3.86%)

21-Jul-23

16.77 0.68 (4.05%)

20-Jul-23

17.25 0.20 (1.16%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

18.95

15.51

17.31

Bombay Wire Ropes

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Bombay Wire Rop's - Board meeting on August 7, 2017

View all

ACTIONS

Bombay Wire Rop AGM on Sep 29, 2020||Announcement date: Sep 10, 2020

26.25

23.50

25.00

0.25

1.01

AVERAGE VOLUME

5-Day	1432.00
10-Day	1479.90
30-Day	1660.07

208

25.26

25.36

25.25

27.26

-40.83

1.79

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

01-Jan-70

0.00 0.00 (0.00%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

26.77

24.23

24.86

BLB

Add to

Watchlist | Portfolio

ACTIONS

BLB closes above 30-Day Moving Average of 18.88 today.

19.19

18.10

18.48

0.18

0.98

AVERAGE VOLUME

5-Day	15395.60
10-Day	11878.40
30-Day	13702.67

6165

18.89

19.01

22.82

22.22

13.96

1.06

27-Jul-23

18.92 -0.02 (-0.11%)

26-Jul-23

18.99 -0.09 (-0.47%)

25-Jul-23

18.95 -0.05 (-0.26%)

24-Jul-23

18.91 -0.01 (-0.05%)

21-Jul-23

18.48 0.42 (2.27%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

22.70

15.14

18.87

Trident

Add to

Watchlist | Portfolio

ACTIONS

Trident closes below 200-Day Moving Average of 33.15 today.

34.00

32.62

33.28

0.32

0.97

AVERAGE VOLUME

5-Day	1529180.80
10-Day	1168935.50
30-Day	1678238.87

1186093

33.30

32.17

33.10

38.61

3.96

27-Jul-23

33.08 0.00 (0.00%)

26-Jul-23

32.90 0.18 (0.55%)

25-Jul-23

33.02 0.06 (0.18%)

24-Jul-23

33.03 0.05 (0.15%)

21-Jul-23

33.28 -0.20 (-0.60%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

36.00

39.69

26.47

32.03

Dynamatic Technologies

Add to

Watchlist | Portfolio

ACTIONS

Dynamatic Tech Dividend||Final Dividend 70.00%||Announcement date: May 29, 2023||Record date: Jun 09, 2023||Ex-Div: Jun 09, 2023

4041.55

3558.00

3982.65

37.90

0.96

AVERAGE VOLUME

5-Day	438.00
10-Day	618.10
30-Day	1195.40

491

3807.54

3642.96

3004.87

2867.04

91.68

7.16

27-Jul-23

3,889.00 -3.55 (-0.09%)

26-Jul-23

3,900.90 -15.45 (-0.40%)

25-Jul-23

3,869.15 16.30 (0.42%)

24-Jul-23

3,965.55 -80.10 (-2.02%)

21-Jul-23

3,797.00 88.45 (2.33%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100.00

4666.80

3111.20

3906.58

AAVAS Financiers

Add to

Watchlist | Portfolio

ACTIONS

AAVAS Financier closes above 50-Day Moving Average of 1436.86 today.

1583.20

1522.45

1574.65

14.65

0.94

AVERAGE VOLUME

5-Day	20577.80
10-Day	16306.20
30-Day	46090.97

2269

1508.61

1457.75

1654.16

1734.19

29.42

4.51

27-Jul-23

1,587.55 0.00 (0.00%)

26-Jul-23

1,616.75 -29.20 (-1.81%)

25-Jul-23

1,618.05 -30.50 (-1.88%)

24-Jul-23

1,603.75 -16.20 (-1.01%)

21-Jul-23

1,574.65 12.90 (0.82%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

1905.05

1270.05

1599.69

DB (International) Stock Brokers

Add to

Watchlist | Portfolio

ACTIONS

DB (Int) Stock closes above 30-Day,50-Day Moving Average today.

24.25

22.80

23.87

0.22

0.93

AVERAGE VOLUME

5-Day	1015.40
10-Day	722.10
30-Day	5647.83

24.25

24.20

24.54

24.57

14.05

1.51

27-Jul-23

24.08 0.00 (0.00%)

26-Jul-23

23.91 0.17 (0.71%)

25-Jul-23

24.00 0.08 (0.33%)

24-Jul-23

23.80 0.28 (1.18%)

21-Jul-23

23.87 0.21 (0.88%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

28.89

19.27

23.89

Aegis Logistics

Add to

Watchlist | Portfolio

ACTIONS

Aegis Logistics closes above 150-Day Moving Average of 361.12 today.

368.20

349.00

355.65

3.25

0.92

AVERAGE VOLUME

5-Day	41889.00
10-Day	35261.20
30-Day	82341.03

6947

347.23

349.82

361.45

349.85

31.3

6.01

27-Jul-23

367.75 0.00 (0.00%)

26-Jul-23

372.55 -4.80 (-1.29%)

25-Jul-23

374.95 -7.20 (-1.92%)

24-Jul-23

368.30 -0.55 (-0.15%)

21-Jul-23

355.65 12.10 (3.40%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

575.00

441.30

294.20

372.39

Brooks Laboratories

Add to

Watchlist | Portfolio

ACTIONS

Brooks Labs closes above 200-Day Moving Average of 88.87 today.
Brooks Labs Rights||Brooks Labs Rights ratio 1:16||Announcement date: Jan 25, 2023||Record date: Jul 28, 20||Ex-Rights: Jul 28, 20

82.20

77.94

81.95

0.74

0.91

AVERAGE VOLUME

5-Day	18653.60
10-Day	11991.10
30-Day	11981.03

11624

77.84

71.11

80.40

88.01

-26.08

3.77

27-Jul-23

88.93 0.00 (0.00%)

26-Jul-23

85.90 3.03 (3.53%)

25-Jul-23

83.93 5.00 (5.96%)

24-Jul-23

85.47 3.46 (4.05%)

21-Jul-23

81.95 6.98 (8.52%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

106.68

71.12

85.85

Cybertech Systems and Software

Add to

Watchlist | Portfolio

ACTIONS

Cybertech closes above 200-Day Moving Average of 128.70 today.

134.40

127.05

130.80

1.15

0.89

AVERAGE VOLUME

5-Day	3204.40
10-Day	3120.90
30-Day	12257.37

254

136.35

134.48

126.77

128.70

22.75

2.79

27-Jul-23

129.85 0.00 (0.00%)

26-Jul-23

130.00 -0.15 (-0.12%)

25-Jul-23

129.00 0.85 (0.66%)

24-Jul-23

128.20 1.65 (1.29%)

21-Jul-23

130.80 -0.95 (-0.73%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

20.00

136.30

123.40

128.87

A.K.Capital Services

Add to

Watchlist | Portfolio

ACTIONS

A.K.Capital Ser Dividend||Final Dividend 60.00%||Announcement date: Feb 08, 2023||Record date: Feb 20, 2023||Ex-Div: Feb 20, 2023

539.80

503.40

524.65

4.65

0.89

AVERAGE VOLUME

5-Day	1164.20
10-Day	1203.80
30-Day	1641.30

194

510.56

504.76

472.58

460.17

10.96

0.72

27-Jul-23

503.45 0.00 (0.00%)

26-Jul-23

507.55 -4.10 (-0.81%)

25-Jul-23

516.00 -12.55 (-2.43%)

24-Jul-23

508.80 -5.35 (-1.05%)

21-Jul-23

524.65 -21.20 (-4.04%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

120.00

604.10

402.80

509.54

Cosmo First

Add to

Watchlist | Portfolio

ACTIONS

Cosmo First closes below 50-Day Moving Average of 646.73 today.

665.00

640.05

645.40

5.35

0.84

AVERAGE VOLUME

5-Day	4058.20
10-Day	3298.40
30-Day	4321.37

7280

665.58

646.02

666.49

692.69

7.59

1.50

27-Jul-23

625.65 0.00 (0.00%)

26-Jul-23

640.20 -14.55 (-2.27%)

25-Jul-23

645.35 -19.70 (-3.05%)

24-Jul-23

650.80 -25.15 (-3.86%)

21-Jul-23

645.40 -19.75 (-3.06%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

50.00

750.75

500.55

623.23

Eastern Treads

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Eastern Treads on BSE

35.80

31.21

33.78

0.28

0.84

AVERAGE VOLUME

5-Day	328.00
10-Day	794.80
30-Day	911.17

33.44

32.89

32.67

33.91

-2.5

-2.56

27-Jul-23

33.43 0.00 (0.00%)

26-Jul-23

33.80 -0.37 (-1.09%)

25-Jul-23

34.30 -0.87 (-2.54%)

24-Jul-23

33.00 0.43 (1.30%)

21-Jul-23

33.50 -0.07 (-0.21%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

36.77

30.09

34.49

Dr Agrawals Eye Hospital

Add to

Watchlist | Portfolio

ACTIONS

Dr Agarwals Eye Dividend||Interim Dividend 0.00%||Announcement date: Apr 28, 2023||Record date: May 15, 2023||Ex-Div: May 15, 2023

1500.00

1390.50

1426.60

11.70

0.83

AVERAGE VOLUME

5-Day	1936.80
10-Day	1769.50
30-Day	1470.37

1272

1417.38

1432.89

1212.48

1222.25

19.71

6.42

27-Jul-23

1,520.75 9.25 (0.61%)

26-Jul-23

1,446.30 83.70 (5.79%)

25-Jul-23

1,443.80 86.20 (5.97%)

24-Jul-23

1,415.20 114.80 (8.11%)

21-Jul-23

1,426.60 103.40 (7.25%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

30.00

1824.90

1216.60

1544.04

CPSE ETF

Add to

Watchlist | Portfolio

ACTIONS

CPSE ETF has hit a 52wk high of Rs 43.34 on BSE
CPSE ETF has hit a 52wk high of Rs 43.34 on BSE

45.09

44.16

44.82

0.36

0.81

AVERAGE VOLUME

5-Day	73674.40
10-Day	100632.70
30-Day	79580.33

65441

44.36

43.61

40.85

40.13

27-Jul-23

45.81 -0.01 (-0.02%)

26-Jul-23

45.85 -0.05 (-0.11%)

25-Jul-23

45.83 -0.03 (-0.07%)

24-Jul-23

45.27 0.53 (1.17%)

21-Jul-23

44.82 0.98 (2.19%)

55.08

36.72

46.43

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv AGM on Jul 27, 2023||Announcement date: Apr 27, 2023

1657.65

1602.40

1631.00

13.00

0.80

AVERAGE VOLUME

5-Day	80702.60
10-Day	79514.70
30-Day	91618.57

93932

1578.96

1527.95

1423.66

1484.92

342.58

57.47

27-Jul-23

1,612.30 0.00 (0.00%)

26-Jul-23

1,625.65 -13.35 (-0.82%)

25-Jul-23

1,648.25 -35.95 (-2.18%)

24-Jul-23

1,657.70 -45.40 (-2.74%)

21-Jul-23

1,631.00 -18.70 (-1.15%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

80.00

1773.50

1451.10

1587.93

La Tim Metal & Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in La Tim Metal on BSE

13.00

12.00

12.60

0.10

0.80

AVERAGE VOLUME

5-Day	58186.40
10-Day	88784.60
30-Day	93980.07

52382

12.52

11.92

10.29

10.55

-20.25

5.85

27-Jul-23

12.47 0.08 (0.64%)

26-Jul-23

12.49 0.06 (0.48%)

25-Jul-23

12.49 0.06 (0.48%)

24-Jul-23

12.46 0.09 (0.72%)

21-Jul-23

12.60 -0.05 (-0.40%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

13.09

11.85

12.47

Dolat Algotech

Add to

Watchlist | Portfolio

ACTIONS

Dolat Algotech closes below 30-Day Moving Average of 46.23 today.

46.00

43.95

44.70

0.35

0.79

AVERAGE VOLUME

5-Day	6849.80
10-Day	9244.40
30-Day	14811.57

19668

45.47

45.57

50.78

55.02

6.72

1.22

27-Jul-23

44.09 0.00 (0.00%)

26-Jul-23

43.81 0.28 (0.64%)

25-Jul-23

43.80 0.29 (0.66%)

24-Jul-23

43.76 0.33 (0.75%)

21-Jul-23

44.70 -0.61 (-1.36%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

25.00

52.90

35.28

44.23

CHL

Add to

Watchlist | Portfolio

18.49

17.01

18.13

0.14

0.78

AVERAGE VOLUME

5-Day	1507.40
10-Day	1166.70
30-Day	1862.10

212

18.56

20.09

19.80

19.31

5.37

0.76

27-Jul-23

19.20 0.00 (0.00%)

26-Jul-23

19.24 -0.04 (-0.21%)

25-Jul-23

18.41 0.79 (4.29%)

24-Jul-23

18.40 0.80 (4.35%)

21-Jul-23

18.13 1.07 (5.90%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

20.16

18.24

19.14

Equitas Small Finance Bank

Add to

Watchlist | Portfolio

ACTIONS

Equitas Bank Dividend||Final Dividend 10.00%||Announcement date: May 05, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023

99.05

94.40

96.44

0.74

0.77

AVERAGE VOLUME

5-Day	286915.00
10-Day	258428.90
30-Day	397196.57

140384

91.70

89.09

72.47

67.49

18.87

2.63

27-Jul-23

99.12 0.00 (0.00%)

26-Jul-23

97.07 2.05 (2.11%)

25-Jul-23

93.42 5.70 (6.10%)

24-Jul-23

95.56 3.56 (3.73%)

21-Jul-23

91.70 7.42 (8.09%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

118.94

79.30

97.13

Dhanuka Agritech

Add to

Watchlist | Portfolio

ACTIONS

787.90

762.95

776.65

5.90

0.77

AVERAGE VOLUME

5-Day	1627.20
10-Day	1752.20
30-Day	2826.23

157

785.48

763.81

701.24

701.32

14.82

3.26

27-Jul-23

764.30 5.70 (0.75%)

26-Jul-23

771.85 -1.85 (-0.24%)

25-Jul-23

774.75 -4.75 (-0.61%)

24-Jul-23

774.20 -4.20 (-0.54%)

21-Jul-23

776.65 -6.65 (-0.86%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100.00

917.15

611.45

761.07

Barbeque Nation Hospitality

Add to

Watchlist | Portfolio

ACTIONS

Barbeque Nat closes below 30-Day Moving Average of 667.39 today.

693.55

664.60

672.45

5.10

0.76

AVERAGE VOLUME

5-Day	4772.40
10-Day	5290.60
30-Day	11324.50

2917

667.35

655.41

723.01

807.36

389.27

6.31

27-Jul-23

667.65 5.95 (0.89%)

26-Jul-23

680.45 -6.85 (-1.01%)

25-Jul-23

673.05 0.55 (0.08%)

24-Jul-23

676.40 -2.80 (-0.41%)

21-Jul-23

672.45 1.15 (0.17%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

801.15

534.15

670.31

Delta Corp

Add to

Watchlist | Portfolio

NEWS

Delta Corp Consolidated June 2023 Net Sales at Rs 272.80 crore, up 9% Y-o-YJul 26, 02:14
Delta Corp Standalone June 2023 Net Sales at Rs 170.24 crore, up 12.59% Y-o-YJul 26, 02:11

View all

ACTIONS

Delta Corp Block Deal on NSE||Qty: 51,606||Deal Price: 199.70||Value (cr): 1.03||Time: 09:16am
Delta Corp Block Deal on NSE||Qty: 51,606||Deal Price: 199.70||Value (cr): 1.03||Time: 09:16am

193.25

182.50

188.35

1.40

0.75

AVERAGE VOLUME

5-Day	764772.80
10-Day	811588.10
30-Day	530333.37

969675

223.58

229.12

209.65

212.85

22.97

2.55

27-Jul-23

196.30 0.00 (0.00%)

26-Jul-23

195.75 0.55 (0.28%)

25-Jul-23

189.15 7.15 (3.78%)

24-Jul-23

188.75 7.55 (4.00%)

21-Jul-23

188.35 7.95 (4.22%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

125.00

215.90

176.70

200.88

DSP NIFTY MIDCAP 150 QUALITY 50 ETF

Add to

Watchlist | Portfolio

ACTIONS

182.00

178.50

179.82

1.32

0.74

AVERAGE VOLUME

5-Day	560.20
10-Day	335.20
30-Day	893.53

176.36

173.40

164.36

165.00

27-Jul-23

178.61 -0.11 (-0.06%)

26-Jul-23

179.31 -0.81 (-0.45%)

25-Jul-23

179.03 -0.53 (-0.30%)

24-Jul-23

180.01 -1.51 (-0.84%)

21-Jul-23

179.82 -1.32 (-0.73%)

216.55

144.36

180.50

Continental Controls

Add to

Watchlist | Portfolio

ACTIONS

ContinentContro has hit 52wk low of Rs 4.34 on BSE

4.74

3.97

4.14

0.03

0.73

AVERAGE VOLUME

5-Day	2433.80
10-Day	1787.50
30-Day	1039.73

4254

4.61

4.35

4.66

4.86

-1.45

1.06

27-Jul-23

4.31 0.00 (0.00%)

26-Jul-23

4.31 0.00 (0.00%)

25-Jul-23

4.42 -0.11 (-2.49%)

24-Jul-23

4.25 0.06 (1.41%)

21-Jul-23

4.14 0.17 (4.11%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

4.52

4.10

Deepak Nitrite

Add to

Watchlist | Portfolio

ACTIONS

Deepak Nitrite closes below 200-Day Moving Average of 2004.54 today.

2007.95

1944.00

1978.85

13.90

0.71

AVERAGE VOLUME

5-Day	28896.60
10-Day	38506.90
30-Day	42860.67

5401

2084.48

2073.94

1937.31

2004.14

58.09

10.39

27-Jul-23

1,977.15 0.00 (0.00%)

26-Jul-23

2,006.15 -29.00 (-1.45%)

25-Jul-23

2,007.70 -30.55 (-1.52%)

24-Jul-23

1,988.40 -11.25 (-0.57%)

21-Jul-23

1,978.85 -1.70 (-0.09%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

375.00

2174.85

1779.45

1988.37

Apollo Hospitals Enterprises

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital closes above 30-Day Moving Average of 5159.65 today.

5320.00

5108.00

5202.95

36.45

0.71

AVERAGE VOLUME

5-Day	6397.40
10-Day	6639.20
30-Day	8076.53

3459

5158.48

4996.56

4605.85

4584.12

69.87

10.94

27-Jul-23

5,212.45 0.00 (0.00%)

26-Jul-23

5,151.90 60.55 (1.18%)

25-Jul-23

5,213.50 -1.05 (-0.02%)

24-Jul-23

5,170.90 41.55 (0.80%)

21-Jul-23

5,202.95 9.50 (0.18%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

300.00

5733.65

4691.25

5246.12

Associated Alcohol and Breweries

Add to

Watchlist | Portfolio

ACTIONS

Assoc Alcohol closes above 200-Day Moving Average of 409.79 today.

467.00

441.15

457.20

3.20

0.70

AVERAGE VOLUME

5-Day	13472.80
10-Day	13239.20
30-Day	9240.47

3299

424.42

408.15

390.37

406.65

20.58

2.35

27-Jul-23

470.50 0.00 (0.00%)

26-Jul-23

454.40 16.10 (3.54%)

25-Jul-23

445.85 24.65 (5.53%)

24-Jul-23

449.60 20.90 (4.65%)

21-Jul-23

457.20 13.30 (2.91%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

10.00

564.60

376.40

470.74

Biocon

Add to

Watchlist | Portfolio

NEWS

Biocon shares fall 2% after Malaysia unit receives 6 observations from USFDAJul 24, 09:43

View all

ACTIONS

Biocon closes above 30-Day Moving Average of 253.54 today.
Biocon closes above 50-Day,200-Day Moving Average today.

269.60

262.25

264.00

1.75

0.67

AVERAGE VOLUME

5-Day	183369.20
10-Day	151584.20
30-Day	182858.47

82436

253.51

248.79

239.93

248.73

10.78

2.81

27-Jul-23

256.05 0.00 (0.00%)

26-Jul-23

249.40 6.65 (2.67%)

25-Jul-23

245.80 10.25 (4.17%)

24-Jul-23

249.30 6.75 (2.71%)

21-Jul-23

264.00 -7.95 (-3.01%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

30.00

281.65

230.45

258.35

Artefact Projects

Add to

Watchlist | Portfolio

57.00

52.35

53.75

0.35

0.66

AVERAGE VOLUME

5-Day	3894.20
10-Day	3980.80
30-Day	8826.07

113

56.24

56.01

49.40

51.22

7.47

0.72

27-Jul-23

54.95 0.00 (0.00%)

26-Jul-23

55.02 -0.07 (-0.13%)

25-Jul-23

52.52 2.43 (4.63%)

24-Jul-23

53.66 1.29 (2.40%)

21-Jul-23

53.75 1.20 (2.23%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

57.69

52.21

53.34

Kuantum Papers

Add to

Watchlist | Portfolio

ACTIONS

Kuantum Papers AGM on Jul 29, 2022||Announcement date: May 23, 2022

200.00

184.80

190.25

1.25

0.66

AVERAGE VOLUME

5-Day	33000.80
10-Day	32251.90
30-Day	30335.93

6786

185.39

174.40

148.97

149.43

6.8

1.69

27-Jul-23

188.80 0.00 (0.00%)

26-Jul-23

188.90 -0.10 (-0.05%)

25-Jul-23

191.05 -2.25 (-1.18%)

24-Jul-23

188.20 0.60 (0.32%)

21-Jul-23

190.25 -1.45 (-0.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

226.55

151.05

188.51

Westlife Foodworld

Add to

Watchlist | Portfolio

ACTIONS

920.60

873.00

889.35

5.75

0.65

AVERAGE VOLUME

5-Day	8170.60
10-Day	6652.20
30-Day	6394.13

20533

869.20

838.28

756.12

754.55

-18900

30.35

27-Jul-23

899.05 0.95 (0.11%)

26-Jul-23

885.55 14.45 (1.63%)

25-Jul-23

900.10 -0.10 (-0.01%)

24-Jul-23

885.50 14.50 (1.64%)

21-Jul-23

889.35 10.65 (1.20%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

1078.85

719.25

936.43

Restaurant Brands Asia

Add to

Watchlist | Portfolio

ACTIONS

Restaurant Bran closes below 30-Day,50-Day Moving Average today.

115.30

108.30

112.15

0.70

0.63

AVERAGE VOLUME

5-Day	34591.40
10-Day	62417.20
30-Day	76548.97

210838

111.33

110.66

104.79

108.60

-79.07

2.90

27-Jul-23

110.35 0.40 (0.36%)

26-Jul-23

111.80 -1.05 (-0.94%)

25-Jul-23

113.25 -2.50 (-2.21%)

24-Jul-23

111.95 -1.20 (-1.07%)

21-Jul-23

112.15 -1.40 (-1.25%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

132.40

88.30

114.12

BMW INDUSTRIES LIMITED

Add to

Watchlist | Portfolio

ACTIONS

BIL closes below 30-Day,50-Day Moving Average today.

30.75

29.55

30.14

0.19

0.63

AVERAGE VOLUME

5-Day	107481.60
10-Day	63344.40
30-Day	47138.87

26946

30.09

29.79

31.91

31.01

17.14

1.30

27-Jul-23

33.50 0.60 (1.79%)

26-Jul-23

34.13 -0.03 (-0.09%)

25-Jul-23

32.91 1.19 (3.62%)

24-Jul-23

29.34 4.76 (16.22%)

21-Jul-23

30.14 3.96 (13.14%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

20.00

40.20

26.80

33.95

Clean Science & Technology

Add to

Watchlist | Portfolio

ACTIONS

Clean Science closes below 30-Day Moving Average of 1396.30 today.

1348.75

1306.30

1317.80

7.75

0.59

AVERAGE VOLUME

5-Day	14575.80
10-Day	12836.50
30-Day	12429.13

5893

1346.89

1377.55

1410.44

1448.30

45.5

17.97

27-Jul-23

1,293.45 0.40 (0.03%)

26-Jul-23

1,295.15 -1.30 (-0.10%)

25-Jul-23

1,297.75 -3.90 (-0.30%)

24-Jul-23

1,310.85 -17.00 (-1.30%)

21-Jul-23

1,317.80 -23.95 (-1.82%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

500.00

1422.75

1164.15

1301.40

Procter & Gamble Health

Add to

Watchlist | Portfolio

ACTIONS

Procter&Gamble closes above 30-Day Moving Average of 5134.37 today.

5237.00

5101.30

5153.10

29.10

0.57

AVERAGE VOLUME

5-Day	285.60
10-Day	1403.00
30-Day	848.93

736

5153.77

5144.47

4741.97

4594.45

36.51

14.43

27-Jul-23

5,247.05 -35.65 (-0.68%)

26-Jul-23

5,201.90 9.50 (0.18%)

25-Jul-23

5,153.85 57.55 (1.12%)

24-Jul-23

5,150.85 60.55 (1.18%)

21-Jul-23

5,067.95 143.45 (2.83%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

525.00

6296.45

4197.65

5296.20

Creative Eye

Add to

Watchlist | Portfolio

4.00

3.50

3.60

0.02

0.56

AVERAGE VOLUME

5-Day	2338.80
10-Day	2323.30
30-Day	7260.50

3.80

3.93

4.21

4.32

-19.21

0.32

27-Jul-23

3.70 0.00 (0.00%)

26-Jul-23

3.70 0.00 (0.00%)

25-Jul-23

3.60 0.10 (2.78%)

24-Jul-23

3.60 0.10 (2.78%)

21-Jul-23

3.60 0.10 (2.78%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

4.07

3.33

3.65

Balaji Telefilms

Add to

Watchlist | Portfolio

ACTIONS

Balaji Telefilm closes above 200-Day Moving Average of 43.87 today.

46.96

42.25

44.14

0.24

0.55

AVERAGE VOLUME

5-Day	8391.20
10-Day	17864.10
30-Day	13350.07

9162

43.62

43.24

42.50

43.86

11.82

0.41

27-Jul-23

43.86 0.00 (0.00%)

26-Jul-23

44.01 -0.15 (-0.34%)

25-Jul-23

43.84 0.02 (0.05%)

24-Jul-23

44.07 -0.21 (-0.48%)

21-Jul-23

44.14 -0.28 (-0.63%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

52.63

35.09

45.90

Fine Organics Industries

Add to

Watchlist | Portfolio

ACTIONS

Fine Organics closes below 50-Day Moving Average of 4725.13 today.

4878.95

4681.25

4707.95

25.90

0.55

AVERAGE VOLUME

5-Day	7451.80
10-Day	5200.30
30-Day	3919.47

4525

4790.96

4738.17

4794.02

5158.15

25.03

9.00

27-Jul-23

4,463.00 0.00 (0.00%)

26-Jul-23

4,722.50 -259.50 (-5.49%)

25-Jul-23

4,677.75 -214.75 (-4.59%)

24-Jul-23

4,688.95 -225.95 (-4.82%)

21-Jul-23

4,755.50 -292.50 (-6.15%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

180.00

5355.60

3570.40

4466.64

Bharat Bond ETF - April 2032

Add to

Watchlist | Portfolio

ACTIONS

BBETF0432 closes above 30-Day Moving Average of 1078.08 today.

1082.99

1077.00

1082.75

5.75

0.53

AVERAGE VOLUME

5-Day	600.60
10-Day	488.80
30-Day	518.70

1079.09

1078.36

1054.15

1044.71

27-Jul-23

1,085.87 0.00 (0.00%)

26-Jul-23

1,081.02 4.85 (0.45%)

25-Jul-23

1,085.82 0.05 (0.00%)

24-Jul-23

1,077.46 8.41 (0.78%)

21-Jul-23

1,082.75 3.12 (0.29%)

1297.77

865.18

1081.10

Apollo Tyres

Add to

Watchlist | Portfolio

ACTIONS

Apollo Tyres Dividend||Final Dividend 400.00%||Announcement date: May 09, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
Apollo Tyres Dividend||Special Dividend 50.00%||Announcement date: May 10, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023

426.45

411.95

418.25

2.20

0.53

AVERAGE VOLUME

5-Day	44842.20
10-Day	61736.30
30-Day	104226.17

19544

414.47

404.72

353.23

338.62

46.49

2.72

27-Jul-23

419.70 0.30 (0.07%)

26-Jul-23

425.40 -5.40 (-1.27%)

25-Jul-23

419.95 0.05 (0.01%)

24-Jul-23

414.55 5.45 (1.31%)

21-Jul-23

418.25 1.75 (0.42%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

450.00

461.65

377.75

421.77

Balurghat Technologies

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Buyers in Balurghat Tech on BSE

11.97

11.26

11.65

0.06

0.52

AVERAGE VOLUME

5-Day	3053.00
10-Day	5838.30
30-Day	5456.67

1552

11.69

11.84

12.30

11.83

15.01

1.09

27-Jul-23

11.42 0.02 (0.18%)

26-Jul-23

11.50 -0.06 (-0.52%)

25-Jul-23

11.59 -0.15 (-1.29%)

24-Jul-23

11.48 -0.04 (-0.35%)

21-Jul-23

11.65 -0.21 (-1.80%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

13.70

9.14

11.60

EHFL-10%-19-7-26-NCD

Add to

Watchlist | Portfolio

ACTIONS

10%EHFL2026 has hit an all time high of Rs 1,074.80 on BSE
10%EHFL2026 has hit a 52wk high of Rs 1,074.80 on BSE

985.00

970.00

977.00

5.00

0.51

AVERAGE VOLUME

5-Day
10-Day
30-Day

452

1012.62

1025.92

1019.02

1007.35

27-Jul-23

970.06 0.00 (0.00%)

26-Jul-23

973.00 -2.94 (-0.30%)

25-Jul-23

980.00 -9.94 (-1.01%)

24-Jul-23

980.00 -9.94 (-1.01%)

21-Jul-23

981.01 -10.95 (-1.12%)

1164.07

776.05

978.82

Styrenix Performance Materials

Add to

Watchlist | Portfolio

ACTIONS

1209.95

1131.00

1165.55

5.50

0.47

AVERAGE VOLUME

5-Day	6066.00
10-Day	5793.50
30-Day	6292.70

891

1129.91

1046.61

874.08

862.21

11.39

2.92

27-Jul-23

1,170.75 3.85 (0.33%)

26-Jul-23

1,188.00 -13.40 (-1.13%)

25-Jul-23

1,181.95 -7.35 (-0.62%)

24-Jul-23

1,205.25 -30.65 (-2.54%)

21-Jul-23

1,165.55 9.05 (0.78%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

1040.00

1404.90

936.60

1183.70

Eros International Media

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Eros Intl on NSE

20.50

19.65

20.04

0.09

0.45

AVERAGE VOLUME

5-Day	52180.20
10-Day	43994.20
30-Day	145622.83

27601

21.19

22.58

24.81

26.37

-1.6

1.78

27-Jul-23

18.97 -0.03 (-0.16%)

26-Jul-23

18.91 0.03 (0.16%)

25-Jul-23

19.91 -0.97 (-4.87%)

24-Jul-23

19.51 -0.57 (-2.92%)

21-Jul-23

20.17 -1.23 (-6.10%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

20.86

17.08

18.94

Comfort Fincap

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Comfort Fincap on BSE

7.20

6.67

6.83

0.03

0.44

AVERAGE VOLUME

5-Day	96760.80
10-Day	87949.70
30-Day	86296.10

28184

7.13

7.10

12.54

12.71

7.63

0.82

27-Jul-23

6.84 0.08 (1.17%)

26-Jul-23

6.70 0.22 (3.28%)

25-Jul-23

6.63 0.29 (4.37%)

24-Jul-23

6.74 0.18 (2.67%)

21-Jul-23

6.83 0.09 (1.32%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

7.18

6.50

6.90

Batliboi

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Batliboi on BSE

78.70

71.31

76.81

0.31

0.41

AVERAGE VOLUME

5-Day	12528.40
10-Day	12094.40
30-Day	25190.63

2312

72.53

76.77

69.22

64.64

1.79

27-Jul-23

73.20 1.55 (2.12%)

26-Jul-23

74.46 0.29 (0.39%)

25-Jul-23

74.61 0.14 (0.19%)

24-Jul-23

76.49 -1.74 (-2.27%)

21-Jul-23

76.81 -2.06 (-2.68%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

76.86

69.54

74.97

Bandhan Bank

Add to

Watchlist | Portfolio

ACTIONS

Bandhan Bank Block Deal on NSE||Qty: 65,329||Deal Price: 221.50||Value (cr): 1.45||Time: 09:16am

221.50

210.00

217.90

0.85

0.39

AVERAGE VOLUME

5-Day	2120049.60
10-Day	1576053.20
30-Day	805392.20

385781

229.16

241.02

232.59

235.35

17.04

1.99

27-Jul-23

216.60 0.00 (0.00%)

26-Jul-23

220.65 -4.05 (-1.84%)

25-Jul-23

218.10 -1.50 (-0.69%)

24-Jul-23

218.55 -1.95 (-0.89%)

21-Jul-23

217.90 -1.30 (-0.60%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

238.25

194.95

216.84

ALLSEC Technologies

Add to

Watchlist | Portfolio

ACTIONS

ALLSEC Tech closes above 200-Day Moving Average of 493.50 today.

620.00

540.10

568.10

2.10

0.37

AVERAGE VOLUME

5-Day	12601.60
10-Day	13894.20
30-Day	6276.87

5894

536.71

508.86

496.77

496.28

19.71

5.11

27-Jul-23

588.45 0.00 (0.00%)

26-Jul-23

559.70 28.75 (5.14%)

25-Jul-23

537.25 51.20 (9.53%)

24-Jul-23

554.55 33.90 (6.11%)

21-Jul-23

568.10 20.35 (3.58%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

200.00

706.10

470.80

597.19

Asian Star

Add to

Watchlist | Portfolio

ACTIONS

Asian Star has hit 52wk low of Rs 627.75 on BSE

836.70

685.05

709.80

2.60

0.37

AVERAGE VOLUME

5-Day	179.80
10-Day	251.80
30-Day	171.83

711.99

701.96

711.20

718.67

19.41

1.19

27-Jul-23

702.85 13.10 (1.86%)

26-Jul-23

697.15 18.80 (2.70%)

25-Jul-23

706.00 9.95 (1.41%)

24-Jul-23

708.90 7.05 (0.99%)

21-Jul-23

709.80 6.15 (0.87%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

15.00

843.40

562.30

698.32

Aditya Birla Money

Add to

Watchlist | Portfolio

ACTIONS

AB Money closes above 200-Day Moving Average of 56.48 today.

64.90

61.00

62.28

0.23

0.37

AVERAGE VOLUME

5-Day	16878.00
10-Day	16524.70
30-Day	22139.30

1836

59.78

56.87

55.13

56.70

9.55

3.12

27-Jul-23

59.91 0.44 (0.73%)

26-Jul-23

60.01 0.34 (0.57%)

25-Jul-23

60.70 -0.35 (-0.58%)

24-Jul-23

61.16 -0.81 (-1.32%)

21-Jul-23

62.28 -1.93 (-3.10%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

71.89

47.93

59.84

5paisa Capital

Add to

Watchlist | Portfolio

417.95

385.00

401.55

1.40

0.35

AVERAGE VOLUME

5-Day	58927.80
10-Day	34349.80
30-Day	20465.27

24334

389.75

373.77

323.39

324.10

28.72

3.88

27-Jul-23

462.25 2.75 (0.59%)

26-Jul-23

465.90 -0.90 (-0.19%)

25-Jul-23

452.75 12.25 (2.71%)

24-Jul-23

393.70 71.30 (18.11%)

21-Jul-23

401.55 63.45 (15.80%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

554.70

369.80

473.94

Birla Sun Life Gold ETF

Add to

Watchlist | Portfolio

ACTIONS

Birla Gold ETF closes above 50-Day Moving Average of 53.48 today.

54.24

53.10

53.57

0.17

0.32

AVERAGE VOLUME

5-Day	1607.20
10-Day	4292.90
30-Day	5126.07

370

53.07

53.48

52.57

51.17

27-Jul-23

53.80 0.00 (0.00%)

26-Jul-23

53.64 0.16 (0.30%)

25-Jul-23

53.31 0.49 (0.92%)

24-Jul-23

53.49 0.31 (0.58%)

21-Jul-23

53.57 0.23 (0.43%)

64.51

43.00

53.61

Bhilwara Spinners

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bhilwara Spin on BSE

51.99

44.85

46.40

0.15

0.32

AVERAGE VOLUME

5-Day	1267.80
10-Day	1422.30
30-Day	5109.17

2583

45.76

43.45

41.26

40.70

12.16

1.18

27-Jul-23

46.03 -0.02 (-0.04%)

26-Jul-23

45.62 0.39 (0.85%)

25-Jul-23

46.54 -0.53 (-1.14%)

24-Jul-23

46.00 0.01 (0.02%)

21-Jul-23

46.40 -0.39 (-0.84%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

55.23

36.83

47.91

Bharat Bond ETF - April 2033

Add to

Watchlist | Portfolio

ACTIONS

EBBETF0433 closes above 30-Day Moving Average of 1048.11 today.

1053.99

1049.13

1053.99

2.99

0.28

AVERAGE VOLUME

5-Day	242.20
10-Day	125.90
30-Day	75.07

26-Jul-23

1,050.62 0.00 (0.00%)

25-Jul-23

1,051.20 -0.58 (-0.06%)

24-Jul-23

1,049.50 1.12 (0.11%)

21-Jul-23

1,053.99 -3.37 (-0.32%)

20-Jul-23

1,046.83 3.79 (0.36%)

1155.68

945.56

1050.62

Ludlow Jute & Specialities

Add to

Watchlist | Portfolio

ACTIONS

Ludlow Jute closes below 150-Day Moving Average of 84.45 today.

85.70

82.11

84.74

0.24

0.28

AVERAGE VOLUME

5-Day	5376.80
10-Day	6346.60
30-Day	16674.30

1445

83.85

83.16

83.99

84.82

68.15

0.51

27-Jul-23

84.10 0.00 (0.00%)

26-Jul-23

83.78 0.32 (0.38%)

25-Jul-23

83.64 0.46 (0.55%)

24-Jul-23

84.74 -0.64 (-0.76%)

21-Jul-23

84.74 -0.64 (-0.76%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

15.00

100.92

67.28

84.53

Binny

Add to

Watchlist | Portfolio

ACTIONS

Binny has hit 52wk low of Rs 223.00 on BSE

254.30

231.65

251.70

0.70

0.28

AVERAGE VOLUME

5-Day	8248.80
10-Day	10098.70
30-Day	8585.77

6557

255.36

263.90

278.54

296.62

6.76

1.62

27-Jul-23

234.30 0.00 (0.00%)

26-Jul-23

234.40 -0.10 (-0.04%)

25-Jul-23

239.10 -4.80 (-2.01%)

24-Jul-23

242.85 -8.55 (-3.52%)

21-Jul-23

251.70 -17.40 (-6.91%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

281.15

187.45

240.83

Amber Enterprises India Limited

Add to

Watchlist | Portfolio

NEWS

Amber Enterpris Standalone June 2023 Net Sales at Rs 1,197.67 crore, down 16.35% Y-o-YJul 26, 09:12

View all

2235.35

2170.00

2227.10

6.05

0.27

AVERAGE VOLUME

5-Day	10713.40
10-Day	7450.60
30-Day	11774.63

5379

2241.14

2191.75

1992.17

2011.05

140.59

4.96

27-Jul-23

2,450.15 0.00 (0.00%)

26-Jul-23

2,409.85 40.30 (1.67%)

25-Jul-23

2,261.75 188.40 (8.33%)

24-Jul-23

2,245.55 204.60 (9.11%)

21-Jul-23

2,227.10 223.05 (10.02%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

2940.15

1960.15

2458.48

Anand Rathi Wealth

Add to

Watchlist | Portfolio

1068.90

1004.00

1047.00

2.60

0.25

AVERAGE VOLUME

5-Day	5876.80
10-Day	12587.30
30-Day	13182.50

5335

943.22

909.97

835.13

800.92

26.15

9.47

27-Jul-23

1,120.95 -4.80 (-0.43%)

26-Jul-23

1,100.70 15.45 (1.40%)

25-Jul-23

1,069.80 46.35 (4.33%)

24-Jul-23

1,055.70 60.45 (5.73%)

21-Jul-23

1,047.00 69.15 (6.60%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

240.00

1345.10

896.80

1116.45

Ashoka Buildcon

Add to

Watchlist | Portfolio

ACTIONS

Ashoka Buildcon closes above 50-Day,150-Day Moving Average today.

94.99

89.70

92.82

0.20

0.22

AVERAGE VOLUME

5-Day	206172.40
10-Day	202325.80
30-Day	205051.80

25671

86.31

83.52

82.50

81.10

4.06

0.81

27-Jul-23

98.46 0.00 (0.00%)

26-Jul-23

98.19 0.27 (0.27%)

25-Jul-23

97.44 1.02 (1.05%)

24-Jul-23

94.43 4.03 (4.27%)

21-Jul-23

92.82 5.64 (6.08%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

118.15

78.77

97.11

Camex

Add to

Watchlist | Portfolio

29.98

27.66

28.63

0.06

0.21

AVERAGE VOLUME

5-Day	7329.00
10-Day	5189.20
30-Day	5131.73

206

28.84

28.36

27.54

28.50

47.98

0.78

27-Jul-23

28.08 0.00 (0.00%)

26-Jul-23

28.78 -0.70 (-2.43%)

25-Jul-23

28.79 -0.71 (-2.47%)

24-Jul-23

27.86 0.22 (0.79%)

21-Jul-23

28.63 -0.55 (-1.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

29.48

26.68

27.80

Bedmutha Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Bedmutha Ind on NSE

69.80

65.44

66.95

0.14

0.21

AVERAGE VOLUME

5-Day	23376.00
10-Day	14233.30
30-Day	9998.03

5990

63.21

60.85

58.34

60.35

17.53

2.20

27-Jul-23

71.22 -0.12 (-0.17%)

26-Jul-23

75.28 -4.18 (-5.55%)

25-Jul-23

62.74 8.36 (13.32%)

24-Jul-23

66.06 5.04 (7.63%)

21-Jul-23

66.95 4.15 (6.20%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

85.46

56.98

70.18

Brookfield India Real Estate Trust

Add to

Watchlist | Portfolio

ACTIONS

Brookfield REIT closes below 30-Day,50-Day Moving Average today.

270.00

260.25

265.13

0.52

0.20

AVERAGE VOLUME

5-Day	7768.20
10-Day	7782.00
30-Day	11772.60

2574

265.55

268.09

274.52

281.29

26.24

0.95

27-Jul-23

263.50 0.50 (0.19%)

26-Jul-23

265.21 -1.21 (-0.46%)

25-Jul-23

264.19 -0.19 (-0.07%)

24-Jul-23

265.07 -1.07 (-0.40%)

21-Jul-23

265.13 -1.13 (-0.43%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

316.20

210.80

263.72

Britannia-5.5%-03-06-2024-NCD

Add to

Watchlist | Portfolio

ACTIONS

BILNCD 5.5%2024 closes below 30-Day Moving Average of 28.27 today.

28.68

28.28

28.35

0.05

0.18

AVERAGE VOLUME

5-Day
10-Day
30-Day

217

28.30

28.31

28.90

28.82

27-Jul-23

28.40 0.00 (0.00%)

26-Jul-23

28.40 0.00 (0.00%)

25-Jul-23

28.28 0.12 (0.42%)

24-Jul-23

28.33 0.07 (0.25%)

21-Jul-23

28.35 0.05 (0.18%)

34.08

22.72

28.32

Shelter Infra Projects

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Shelter Infra has hit 52wk low of Rs 6.10 on BSE

6.24

5.50

5.98

0.01

0.17

AVERAGE VOLUME

5-Day	2054.60
10-Day	1751.30
30-Day	3206.67

2607

5.87

6.67

10.07

11.19

-5.46

0.52

27-Jul-23

5.91 0.00 (0.00%)

26-Jul-23

5.85 0.06 (1.03%)

25-Jul-23

5.97 -0.06 (-1.01%)

24-Jul-23

5.98 -0.07 (-1.17%)

21-Jul-23

5.98 -0.07 (-1.17%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

6.20

5.62

5.74

EPIC Energy

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in EPIC Energy on BSE

6.99

5.85

6.40

0.01

0.16

AVERAGE VOLUME

5-Day	3853.20
10-Day	2432.00
30-Day	2300.30

101

6.42

6.37

6.81

7.06

-10.23

0.69

27-Jul-23

6.63 0.00 (0.00%)

26-Jul-23

6.18 0.45 (7.28%)

25-Jul-23

6.49 0.14 (2.16%)

24-Jul-23

6.95 -0.32 (-4.60%)

21-Jul-23

6.66 -0.03 (-0.45%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

7.29

5.97

6.14

Davangere Sugar Company

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Davangere Sugar on BSE

77.25

72.00

73.62

0.12

0.16

AVERAGE VOLUME

5-Day
10-Day
30-Day

4149

74.92

69.07

65.17

53.93

2.42

27-Jul-23

72.65 0.00 (0.00%)

26-Jul-23

76.20 -3.55 (-4.66%)

25-Jul-23

72.82 -0.17 (-0.23%)

24-Jul-23

74.33 -1.68 (-2.26%)

21-Jul-23

77.70 -5.05 (-6.50%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

79.91

65.39

73.19

Bata India

Add to

Watchlist | Portfolio

ACTIONS

Bata India closes above 200-Day Moving Average of 1619.50 today.

1707.00

1670.05

1684.10

2.50

0.15

AVERAGE VOLUME

5-Day	20285.80
10-Day	16318.70
30-Day	17310.07

6068

1665.82

1626.38

1540.68

1593.18

68.85

15.33

27-Jul-23

1,705.20 6.40 (0.38%)

26-Jul-23

1,707.00 4.60 (0.27%)

25-Jul-23

1,701.50 10.10 (0.59%)

24-Jul-23

1,683.50 28.10 (1.67%)

21-Jul-23

1,684.10 27.50 (1.63%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

270.00

1875.70

1534.70

1702.92

Aspira Pathlab & Diagnostics

Add to

Watchlist | Portfolio

28.95

26.55

27.99

0.04

0.14

AVERAGE VOLUME

5-Day	4032.60
10-Day	2696.70
30-Day	3439.43

708

27.55

28.95

34.00

36.24

-287.56

2.09

27-Jul-23

25.31 0.00 (0.00%)

26-Jul-23

27.46 -2.15 (-7.83%)

25-Jul-23

27.99 -2.68 (-9.57%)

24-Jul-23

26.71 -1.40 (-5.24%)

21-Jul-23

27.99 -2.68 (-9.57%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

30.37

20.25

25.98

Ethos

Add to

Watchlist | Portfolio

ACTIONS

Ethos closes below 30-Day Moving Average of 1426.14 today.

1517.95

1448.50

1482.75

2.05

0.14

AVERAGE VOLUME

5-Day	3343.00
10-Day	3137.10
30-Day	5617.73

1401

1426.26

1365.71

1157.77

1109.74

55.49

5.26

27-Jul-23

1,400.35 0.00 (0.00%)

26-Jul-23

1,475.85 -75.50 (-5.12%)

25-Jul-23

1,462.10 -61.75 (-4.22%)

24-Jul-23

1,493.05 -92.70 (-6.21%)

21-Jul-23

1,516.50 -116.15 (-7.66%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

1680.40

1120.30

1421.46

BHARAT Bond ETF - April 2031

Add to

Watchlist | Portfolio

ACTIONS

BB ETF-April 31 closes above 30-Day Moving Average of 1149.91 today.

1153.00

1147.09

1149.42

1.42

0.12

AVERAGE VOLUME

5-Day	1622.00
10-Day	1148.10
30-Day	676.57

1150.53

1148.93

1123.05

1113.03

27-Jul-23

1,153.61 0.00 (0.00%)

26-Jul-23

1,154.42 -0.81 (-0.07%)

25-Jul-23

1,152.01 1.60 (0.14%)

24-Jul-23

1,154.53 -0.92 (-0.08%)

21-Jul-23

1,149.42 4.19 (0.36%)

1383.49

922.32

1151.01

Apollo Finvest (India)

Add to

Watchlist | Portfolio

ACTIONS

Apollo Finvest closes above 30-Day Moving Average of 494.30 today.

489.95

470.00

472.10

0.45

0.10

AVERAGE VOLUME

5-Day	1436.60
10-Day	1284.40
30-Day	1181.30

1328

485.89

494.62

495.61

511.92

17.7

3.43

27-Jul-23

481.55 0.00 (0.00%)

26-Jul-23

475.00 6.55 (1.38%)

25-Jul-23

474.00 7.55 (1.59%)

24-Jul-23

473.70 7.85 (1.66%)

21-Jul-23

472.10 9.45 (2.00%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

577.85

385.25

475.44

Addi Industries

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Addi Industries board meeting intimation for results

View all

ACTIONS

Only Buyers in Addi Industries on BSE

34.50

30.64

32.98

0.03

0.09

AVERAGE VOLUME

5-Day	4213.00
10-Day	3254.70
30-Day	2049.23

830

32.58

33.44

33.86

35.16

2.2

0.51

27-Jul-23

33.80 0.00 (0.00%)

26-Jul-23

34.67 -0.87 (-2.51%)

25-Jul-23

36.03 -2.23 (-6.19%)

24-Jul-23

36.00 -2.20 (-6.11%)

21-Jul-23

32.98 0.82 (2.49%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

40.56

27.04

34.37

Enkei Wheels (India)

Add to

Watchlist | Portfolio

530.00

505.50

519.40

0.40

0.08

AVERAGE VOLUME

5-Day	2775.40
10-Day	2567.50
30-Day	1744.77

555

495.23

485.60

502.42

509.90

-98.5

4.60

27-Jul-23

528.00 0.00 (0.00%)

26-Jul-23

537.35 -9.35 (-1.74%)

25-Jul-23

491.00 37.00 (7.54%)

24-Jul-23

505.20 22.80 (4.51%)

21-Jul-23

486.00 42.00 (8.64%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

633.60

422.40

529.30

Century Textiles and Industries

Add to

Watchlist | Portfolio

ACTIONS

Century Block Deal on NSE||Qty: 17,709||Deal Price: 950.00||Value (cr): 1.68||Time: 09:16am

990.95

901.75

955.70

0.70

0.07

AVERAGE VOLUME

5-Day	14427.80
10-Day	29680.00
30-Day	50383.20

4161

888.76

853.22

736.65

753.98

34.13

2.68

27-Jul-23

1,008.15 0.00 (0.00%)

26-Jul-23

998.45 9.70 (0.97%)

25-Jul-23

994.55 13.60 (1.37%)

24-Jul-23

966.70 41.45 (4.29%)

21-Jul-23

955.70 52.45 (5.49%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

50.00

1209.75

806.55

1008.29

Vaxfab Enterprises

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in VEL on BSE

18.99

17.00

18.80

0.01

0.05

AVERAGE VOLUME

5-Day	230109.20
10-Day	471322.50
30-Day	177051.10

119965

17.25

17.15

19.89

19.19

48.25

1.01

27-Jul-23

19.42 0.00 (0.00%)

26-Jul-23

19.50 -0.08 (-0.41%)

25-Jul-23

15.73 3.69 (23.46%)

24-Jul-23

18.28 1.14 (6.24%)

21-Jul-23

16.69 2.73 (16.36%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

23.30

15.54

19.33

Yaan Enterprises

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Crown Tours on BSE

24.00

23.65

24.00

0.01

0.04

AVERAGE VOLUME

5-Day	650.80
10-Day	616.90
30-Day	2993.90

23.02

22.00

20.84

21.20

0.00

27-Jul-23

23.20 0.00 (0.00%)

26-Jul-23

23.25 -0.05 (-0.22%)

24-Jul-23

23.25 -0.05 (-0.22%)

21-Jul-23

24.00 -0.80 (-3.33%)

19-Jul-23

23.70 -0.50 (-2.11%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

0.00

27.84

18.56

0.00

Divis Laboratories

Add to

Watchlist | Portfolio

ACTIONS

Divis Labs Block Deal on NSE||Qty: 3,023||Deal Price: 3,643.65||Value (cr): 1.10||Time: 09:16am

3746.95

3567.50

3685.95

0.95

0.03

AVERAGE VOLUME

5-Day	11253.00
10-Day	10880.30
30-Day	16117.73

11244

3624.78

3545.80

3260.40

3308.37

54.64

7.78

27-Jul-23

3,745.20 9.80 (0.26%)

26-Jul-23

3,679.45 75.55 (2.05%)

25-Jul-23

3,719.70 35.30 (0.95%)

24-Jul-23

3,685.25 69.75 (1.89%)

21-Jul-23

3,685.95 69.05 (1.87%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

1500.00

4119.70

3370.70

3749.90

Axis Mutual Fund - Gold ETF

Add to

Watchlist | Portfolio

ACTIONS

Axis Gold ETF closes above 50-Day Moving Average of 50.85 today.

51.50

50.50

50.76

0.01

0.02

AVERAGE VOLUME

5-Day	11746.80
10-Day	10678.90
30-Day	11712.27

465

50.43

50.83

49.94

48.62

27-Jul-23

51.02 0.00 (0.00%)

26-Jul-23

51.00 0.02 (0.04%)

25-Jul-23

50.34 0.68 (1.35%)

24-Jul-23

50.85 0.17 (0.33%)

21-Jul-23

50.76 0.26 (0.51%)

61.23

40.82

50.78

all stats

Indices Graph

Board Meetings

Company Name	Agenda
M&M Financial	Quarterly Results
Exide Ind	Quarterly Results
Duncan Eng	Quarterly Results
More

AGM / EGMs

Company Name	Agenda
M&M Financial	AGM
Trans & Electr	AGM
Transformers	AGM
More

Dividend

Company Name	%	Ex-Div
Tata Motors	100.00	28-07-2023
TML - D	100.00	28-07-2023
JTEKT India	50.00	28-07-2023
More

Valuation Stats

EPS

Company Name	Price % Chg	EPS
Pradip Overseas	1.14 0.00	270.54
Shriram City	1,923.55 0.00	190.26
Mindtree	3,433.35 0.00	114.63
Tata Steel BSL	85.55 0.00	64.38
Capital First	587.50 0.00	37.46
View All

FII DII Trading Activity

Dates	FII Net	DII Net	Total
27-Jul-2023	-3,979.44	2,528.15	-1
26-Jul-2023	922.84	470.10	1392.94
25-Jul-2023	1,088.76	-333.70	-332.7
View All

Invest in bonds online

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

NEWS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ACTIONS

ANNOUNCEMENTS