English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : Weekly Market Capitalisation

Decrease in marketcap for the week ending July 21, 2023

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name Last Price % Change Market Cap On July 21, 2023 (Rs Cr) Decrease in Mkt Cap 5 Day Performance
Avenue Supermarts
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Avenue Supermar closes below 50-Day Moving Average of 3695.03 today.
  • Buy Avenue Supermarts; target of Rs 4574: Prabhudas Lilladher
 3675.65 -3.32 239,186.70 -8222.01
AVERAGE VOLUME
5-Day 9819.20
10-Day 25091.40
30-Day 40291.87
2238		3814.273694.603617.383745.1393.1817.21

27-Jul-23

3,687.80 0.00 (0.00%)

26-Jul-23

3,710.05 -22.25 (-0.60%)

25-Jul-23

3,671.40 16.40 (0.45%)

24-Jul-23

3,668.05 19.75 (0.54%)

21-Jul-23

3,675.65 12.15 (0.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4425.352950.253685.54
Dabur India
Add to
Watchlist | Portfolio

ACTIONS

  • Dabur India closes below 30-Day Moving Average of 574.73 today.
  • Dabur India closes above 30-Day Moving Average of 574.35 today.
 565.35 -3.64 100,181.98 -3783.29
AVERAGE VOLUME
5-Day 140668.40
10-Day 101271.40
30-Day 68807.77
9240		574.63562.56547.76550.7074.1416.20

27-Jul-23

573.05 -0.30 (-0.05%)

26-Jul-23

574.85 -2.10 (-0.37%)

25-Jul-23

568.40 4.35 (0.77%)

24-Jul-23

564.95 7.80 (1.38%)

21-Jul-23

565.35 7.40 (1.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
520.00		630.35515.75575.11
ABB India
Add to
Watchlist | Portfolio

ACTIONS

  • ABB India closes above 30-Day Moving Average of 4367.74 today.
 4226.30 -3.57 89,558.84 -3311.07
AVERAGE VOLUME
5-Day 10595.40
10-Day 13523.20
30-Day 7954.27
7470		4369.714239.753529.743418.38107.7219.37

27-Jul-23

4,403.20 0.00 (0.00%)

26-Jul-23

4,398.00 5.20 (0.12%)

25-Jul-23

4,334.10 69.10 (1.59%)

24-Jul-23

4,319.55 83.65 (1.94%)

21-Jul-23

4,226.30 176.90 (4.19%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
275.00		4843.503962.904488.31
Cholamandalam Investment and Finance Company
Add to
Watchlist | Portfolio

ACTIONS

  • Chola Invest. closes below 30-Day Moving Average of 1140.53 today.
  • Chola Invest. closes above 30-Day Moving Average of 1139.31 today.
 1135.05 -2.40 93,335.62 -2294.23
AVERAGE VOLUME
5-Day 28265.00
10-Day 32141.30
30-Day 38598.60
11070		1140.401107.78890.94850.5535.096.51

27-Jul-23

1,135.65 8.60 (0.76%)

26-Jul-23

1,141.50 2.75 (0.24%)

25-Jul-23

1,127.40 16.85 (1.49%)

24-Jul-23

1,145.25 -1.00 (-0.09%)

21-Jul-23

1,135.05 9.20 (0.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		1249.201022.101142.28
Britannia Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Britannia closes below 50-Day Moving Average of 4892.43 today.
  • Britannia closes above 50-Day Moving Average of 4887.60 today.
 5045.00 -1.74 121,518.06 -2147.34
AVERAGE VOLUME
5-Day 14003.40
10-Day 14248.10
30-Day 9356.70
4104		5030.684891.684565.564443.055536.99

27-Jul-23

4,875.50 0.30 (0.01%)

26-Jul-23

4,984.35 -108.55 (-2.18%)

25-Jul-23

4,885.25 -9.45 (-0.19%)

24-Jul-23

4,969.85 -94.05 (-1.89%)

21-Jul-23

5,045.00 -169.20 (-3.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
7200.00		5363.054387.954892.82
Bharat Electronics
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bharat Elec Block Deal on NSE||Qty: 98,802||Deal Price: 129.95||Value (cr): 1.28||Time: 09:16am
  • Bharat Elec Block Deal on NSE||Qty: 247,321||Deal Price: 131.10||Value (cr): 3.24||Time: 09:16am
 125.00 -2.00 91,372.24 -1863.99
AVERAGE VOLUME
5-Day 507343.20
10-Day 507701.80
30-Day 937186.13
2298313		124.49120.20105.75105.7731.727.95

27-Jul-23

127.25 0.00 (0.00%)

26-Jul-23

125.95 1.30 (1.03%)

25-Jul-23

127.00 0.25 (0.20%)

24-Jul-23

126.00 1.25 (0.99%)

21-Jul-23

125.00 2.25 (1.80%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
180.00		139.95114.55129.78
AU Small Finance Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Hold AU Small Finance Bank; target of Rs 730: Emkay Global Financial
  • Hold AU Small Finance Bank; target of Rs 770: ICICI Securities
 765.10 -3.15 51,033.34 -1657.53
AVERAGE VOLUME
5-Day 39425.00
10-Day 33202.20
30-Day 34390.77
13020		759.72761.82675.21662.5631.284.41

27-Jul-23

729.30 3.60 (0.49%)

26-Jul-23

731.85 1.05 (0.14%)

25-Jul-23

731.80 1.10 (0.15%)

24-Jul-23

739.45 -6.55 (-0.89%)

21-Jul-23

765.10 -32.20 (-4.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		802.20656.40728.28
Bajaj Holdings & Investment
Add to
Watchlist | Portfolio

ACTIONS

  • Bajaj Holdings AGM on Jul 27, 2023||Announcement date: Apr 27, 2023
 7412.95 -1.55 82,501.32 -1302.69
AVERAGE VOLUME
5-Day 540.00
10-Day 682.80
30-Day 937.33
486		7195.007065.176430.536448.0148.995.35

27-Jul-23

7,556.25 1.65 (0.02%)

26-Jul-23

7,416.05 141.85 (1.91%)

25-Jul-23

7,499.65 58.25 (0.78%)

24-Jul-23

7,424.90 133.00 (1.79%)

21-Jul-23

7,412.95 144.95 (1.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1230.00		9067.506045.007523.20
CCL Products India
Add to
Watchlist | Portfolio
627.15 -12.77 8,342.85 -1221.2
AVERAGE VOLUME
5-Day 24668.00
10-Day 29267.80
30-Day 16624.53
168555		663.09648.04584.75564.8349.247.45

27-Jul-23

617.45 0.00 (0.00%)

26-Jul-23

609.05 8.40 (1.38%)

25-Jul-23

611.25 6.20 (1.01%)

24-Jul-23

621.75 -4.30 (-0.69%)

21-Jul-23

627.15 -9.70 (-1.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
275.00		740.90494.00613.02
Coal India
Add to
Watchlist | Portfolio

ACTIONS

  • Coal India closes below 30-Day Moving Average of 229.78 today.
 229.10 -0.84 141,188.11 -1201.73
AVERAGE VOLUME
5-Day 296247.40
10-Day 275786.70
30-Day 258840.93
211524		229.76231.92225.55228.079.518.42

27-Jul-23

229.10 0.00 (0.00%)

26-Jul-23

230.50 -1.40 (-0.61%)

25-Jul-23

229.90 -0.80 (-0.35%)

24-Jul-23

231.00 -1.90 (-0.82%)

21-Jul-23

229.10 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
242.50		252.00206.20228.48
Adani Power
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Power closes below 50-Day Moving Average of 253.27 today.
  • Adani Power closes below 200-Day Moving Average of 257.35 today.
 241.70 -1.17 93,222.21 -1099.23
AVERAGE VOLUME
5-Day 1056455.20
10-Day 822887.20
30-Day 678193.37
572321		249.91253.29230.26256.7819.796.72

27-Jul-23

253.10 0.00 (0.00%)

26-Jul-23

255.45 -2.35 (-0.92%)

25-Jul-23

259.95 -6.85 (-2.64%)

24-Jul-23

238.05 15.05 (6.32%)

21-Jul-23

241.70 11.40 (4.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		303.70202.50256.11
Amara Raja Batteries
Add to
Watchlist | Portfolio

ACTIONS

  • Amara Raja Batt closes below 50-Day Moving Average of 642.42 today.
 624.30 -8.87 10,663.82 -1037.69
AVERAGE VOLUME
5-Day 86435.00
10-Day 333878.30
30-Day 147698.30
36335		656.51642.23606.09601.1615.362.01

27-Jul-23

632.05 0.00 (0.00%)

26-Jul-23

632.90 -0.85 (-0.13%)

25-Jul-23

628.05 4.00 (0.64%)

24-Jul-23

625.05 7.00 (1.12%)

21-Jul-23

624.30 7.75 (1.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
610.00		758.45505.65626.07
Cummins India
Add to
Watchlist | Portfolio

ACTIONS

  • Cummins Dividend||Final Dividend 650.00%||Announcement date: May 24, 2023||Record date: Jul 26, 2023||Ex-Div: Jul 26, 2023
 1881.95 -1.85 52,167.65 -981.29
AVERAGE VOLUME
5-Day 16722.00
10-Day 14465.20
30-Day 26258.47
9760		1891.821830.911638.201564.2147.7410.05

27-Jul-23

1,922.45 3.80 (0.20%)

26-Jul-23

1,916.35 9.90 (0.52%)

25-Jul-23

1,923.30 2.95 (0.15%)

24-Jul-23

1,902.20 24.05 (1.26%)

21-Jul-23

1,881.95 44.30 (2.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1250.00		2114.651730.251943.27
Dixon Technologies
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Reduce Dixon Technologies India; target of Rs 3600: ICICI Securities
  • Hold Dixon Technologies; target of Rs 4140: Axis Securities
 4176.25 -3.35 24,873.81 -862.13
AVERAGE VOLUME
5-Day 30441.80
10-Day 19707.70
30-Day 24951.63
5192		4332.184103.903427.653654.28109.6820.67

27-Jul-23

4,048.40 0.00 (0.00%)

26-Jul-23

4,087.05 -38.65 (-0.95%)

25-Jul-23

4,336.40 -288.00 (-6.64%)

24-Jul-23

4,015.00 33.40 (0.83%)

21-Jul-23

4,240.55 -192.15 (-4.53%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00		4453.203643.604028.99
Container Corporation of India
Add to
Watchlist | Portfolio

ACTIONS

  • Container Corp closes below 200-Day Moving Average of 675.05 today.
 674.70 -2.04 41,109.09 -856.06
AVERAGE VOLUME
5-Day 12718.80
10-Day 19894.30
30-Day 25674.63
19263		668.73666.17646.66674.5035.533.69

27-Jul-23

674.60 -0.05 (-0.01%)

26-Jul-23

678.85 -4.30 (-0.63%)

25-Jul-23

679.90 -5.35 (-0.79%)

24-Jul-23

680.65 -6.10 (-0.90%)

21-Jul-23

674.70 -0.15 (-0.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
220.00		742.05607.15677.70
Bank Of Baroda
Add to
Watchlist | Portfolio

ACTIONS

  • Bank of Baroda closes above 30-Day Moving Average of 197.00 today.
  • Bank of Baroda Block Deal on NSE||Qty: 70,559||Deal Price: 197.00||Value (cr): 1.39||Time: 09:17am
 196.75 -0.81 101,746.55 -827.42
AVERAGE VOLUME
5-Day 873586.00
10-Day 770125.90
30-Day 900938.63
397532		197.41192.26179.25174.377.341.05

27-Jul-23

199.30 0.00 (0.00%)

26-Jul-23

197.70 1.60 (0.81%)

25-Jul-23

196.25 3.05 (1.55%)

24-Jul-23

198.40 0.90 (0.45%)

21-Jul-23

196.75 2.55 (1.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
275.00		219.20179.40199.29
Ajanta Pharma
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Ajanta Pharma closes above 30-Day Moving Average of 1451.71 today.
 1412.95 -4.12 17,791.25 -763.68
AVERAGE VOLUME
5-Day 10982.20
10-Day 7105.50
30-Day 4637.30
54881		1454.781415.761284.211276.0837.526.61

27-Jul-23

1,546.20 0.00 (0.00%)

26-Jul-23

1,505.00 41.20 (2.74%)

25-Jul-23

1,511.15 35.05 (2.32%)

24-Jul-23

1,424.65 121.55 (8.53%)

21-Jul-23

1,412.95 133.25 (9.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
350.00		1855.401237.001674.82
Aditya Birla Capital
Add to
Watchlist | Portfolio

ACTIONS

  • AB Capital closes above 30-Day Moving Average of 183.24 today.
 185.85 -1.51 48,249.86 -739.91
AVERAGE VOLUME
5-Day 185106.20
10-Day 157705.90
30-Day 495996.40
78298		185.96179.49161.06153.47359.265.27

27-Jul-23

191.50 0.00 (0.00%)

26-Jul-23

191.75 -0.25 (-0.13%)

25-Jul-23

188.60 2.90 (1.54%)

24-Jul-23

188.95 2.55 (1.35%)

21-Jul-23

185.85 5.65 (3.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		210.65172.35194.08
Bharat Forge
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Bharat Forge Block Deal on NSE||Qty: 20,723||Deal Price: 911.95||Value (cr): 1.89||Time: 09:16am
  • Bharat Forge Block Deal on NSE||Qty: 20,723||Deal Price: 911.95||Value (cr): 1.89||Time: 09:16am
 852.10 -1.78 39,672.81 -717.01
AVERAGE VOLUME
5-Day 32868.40
10-Day 24291.50
30-Day 21745.60
50511		844.20822.76824.01826.9040.185.46

27-Jul-23

897.60 0.00 (0.00%)

26-Jul-23

876.30 21.30 (2.43%)

25-Jul-23

867.80 29.80 (3.43%)

24-Jul-23

851.85 45.75 (5.37%)

21-Jul-23

852.10 45.50 (5.34%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
350.00		987.35807.85906.62
Delhivery
Add to
Watchlist | Portfolio

ACTIONS

  • Delhivery closes above 200-Day Moving Average of 380.69 today.
 406.30 -2.25 29,708.70 -683.67
AVERAGE VOLUME
5-Day 57601.60
10-Day 57961.30
30-Day 699701.67
9369		395.42382.44349.44361.88-36.134.76

27-Jul-23

402.70 0.00 (0.00%)

26-Jul-23

407.20 -4.50 (-1.11%)

25-Jul-23

413.55 -10.85 (-2.62%)

24-Jul-23

398.45 4.25 (1.07%)

21-Jul-23

406.30 -3.60 (-0.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		483.20322.20402.49
Datamatics Global Services
Add to
Watchlist | Portfolio

ACTIONS

  • Datamatics Glob closes below 30-Day Moving Average of 576.29 today.
 557.10 -16.38 3,284.07 -643.14
AVERAGE VOLUME
5-Day 20927.40
10-Day 85101.20
30-Day 61058.67
8428		573.64547.50391.95371.1531.564.24

27-Jul-23

550.50 0.30 (0.05%)

26-Jul-23

548.45 2.35 (0.43%)

25-Jul-23

609.25 -58.45 (-9.59%)

24-Jul-23

545.35 5.45 (1.00%)

21-Jul-23

594.90 -44.10 (-7.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		660.60440.40553.13
Aptus Value Housing Finance India
Add to
Watchlist | Portfolio

ACTIONS

  • APTUS VALUE closes above 150-Day Moving Average of 266.16 today.
 272.55 -4.25 13,574.84 -602.66
AVERAGE VOLUME
5-Day 33493.60
10-Day 71849.40
30-Day 442566.27
10704		259.80263.28265.01277.2531.984.91

27-Jul-23

272.95 0.85 (0.31%)

26-Jul-23

269.85 3.95 (1.46%)

25-Jul-23

275.35 -1.55 (-0.56%)

24-Jul-23

271.60 2.20 (0.81%)

21-Jul-23

272.55 1.25 (0.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00		327.50218.40272.71
Elgi Equipments
Add to
Watchlist | Portfolio

ACTIONS

  • Elgi Equipments closes below 30-Day Moving Average of 548.93 today.
 561.60 -3.11 17,797.61 -570.44
AVERAGE VOLUME
5-Day 11526.40
10-Day 15113.30
30-Day 42641.83
3827		548.87543.68476.22478.3562.914.05

27-Jul-23

547.45 0.05 (0.01%)

26-Jul-23

560.25 -12.75 (-2.28%)

25-Jul-23

583.95 -36.45 (-6.24%)

24-Jul-23

554.95 -7.45 (-1.34%)

21-Jul-23

546.20 1.30 (0.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00		656.90438.00542.69
Blue Dart Express
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Dart closes above 30-Day Moving Average of 7170.91 today.
  • Blue Dart AGM on Jul 27, 2023||Announcement date: May 05, 2023
 7226.00 -2.88 17,145.81 -507.78
AVERAGE VOLUME
5-Day 482.40
10-Day 542.50
30-Day 1001.20
1567		7191.666820.866590.886883.2544.9213.06

27-Jul-23

7,258.90 0.00 (0.00%)

26-Jul-23

7,280.60 -21.70 (-0.30%)

25-Jul-23

7,161.75 97.15 (1.36%)

24-Jul-23

7,220.75 38.15 (0.53%)

21-Jul-23

7,226.00 32.90 (0.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
300.00		8710.655807.156958.30
Affle India
Add to
Watchlist | Portfolio

ACTIONS

  • Affle India closes below 30-Day Moving Average of 1069.95 today.
  • Affle India closes above 30-Day,200-Day Moving Average today.
 1047.20 -3.48 13,954.05 -503.69
AVERAGE VOLUME
5-Day 12427.20
10-Day 15567.20
30-Day 23213.87
9500		1069.821025.781006.191054.16209.0115.38

27-Jul-23

1,066.90 0.00 (0.00%)

26-Jul-23

1,075.80 -8.90 (-0.83%)

25-Jul-23

1,035.20 31.70 (3.06%)

24-Jul-23

1,050.45 16.45 (1.57%)

21-Jul-23

1,047.20 19.70 (1.88%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1280.25853.551057.25
Dr Lal PathLabs
Add to
Watchlist | Portfolio

ACTIONS

  • Dr Lal PathLab closes above 200-Day Moving Average of 2170.77 today.
 2286.10 -2.31 19,069.48 -450.02
AVERAGE VOLUME
5-Day 11489.00
10-Day 11616.10
30-Day 15011.80
36623		2281.332171.902059.052157.2268.2614.05

27-Jul-23

2,483.50 -1.75 (-0.07%)

26-Jul-23

2,415.30 66.45 (2.75%)

25-Jul-23

2,381.65 100.10 (4.20%)

24-Jul-23

2,343.50 138.25 (5.90%)

21-Jul-23

2,286.10 195.65 (8.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
120.00		2731.852235.152403.51
Balkrishna Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Balkrishna Ind closes above 30-Day Moving Average of 2392.85 today.
 2415.30 -0.93 46,691.90 -438.83
AVERAGE VOLUME
5-Day 10371.60
10-Day 7881.70
30-Day 11502.00
2877		2396.992358.722189.062137.4343.776.22

27-Jul-23

2,473.25 -3.25 (-0.13%)

26-Jul-23

2,502.35 -32.35 (-1.29%)

25-Jul-23

2,385.90 84.10 (3.52%)

24-Jul-23

2,376.60 93.40 (3.93%)

21-Jul-23

2,415.30 54.70 (2.26%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
800.00		2720.552225.952455.46
Adani Total Gas
Add to
Watchlist | Portfolio

ACTIONS

  • Adani Total Gas Block Deal on NSE||Qty: 15,470||Deal Price: 667.35||Value (cr): 1.03||Time: 09:16am
 636.10 -0.61 69,958.92 -428.93
AVERAGE VOLUME
5-Day 67510.60
10-Day 78188.60
30-Day 86658.80
47121		648.21669.191379.021920.27136.3124.60

27-Jul-23

654.60 0.00 (0.00%)

26-Jul-23

663.75 -9.15 (-1.38%)

25-Jul-23

662.45 -7.85 (-1.18%)

24-Jul-23

630.95 23.65 (3.75%)

21-Jul-23

636.10 18.50 (2.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
25.00		687.30621.90658.05
Authum Investment & Infrastucture
Add to
Watchlist | Portfolio

ACTIONS

  • Authum Invest has hit a 52wk high of Rs 335.00 on BSE
  • Authum Invest has hit a 52wk high of Rs 335.00 on BSE
 365.75 -6.46 6,212.08 -428.86
AVERAGE VOLUME
5-Day 9234.60
10-Day 12206.50
30-Day 22213.60
2960		356.80323.83240.82238.9426.592.14

27-Jul-23

375.50 0.00 (0.00%)

26-Jul-23

369.65 5.85 (1.58%)

25-Jul-23

376.80 -1.30 (-0.35%)

24-Jul-23

379.45 -3.95 (-1.04%)

21-Jul-23

365.75 9.75 (2.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		450.60300.40379.65
3M India
Add to
Watchlist | Portfolio

ACTIONS

  • 3M India Dividend||Final Dividend 1000.00%||Announcement date: May 30, 2023||Record date: Jul 26, 2023||Ex-Div: Jul 26, 2023
 27980.20 -1.31 31,519.89 -416.86
AVERAGE VOLUME
5-Day 1091.60
10-Day 625.40
30-Day 305.13
83		27702.9726833.4724100.2223912.6175.8616.21

27-Jul-23

27,723.45 -43.45 (-0.16%)

26-Jul-23

27,955.25 -275.25 (-0.98%)

25-Jul-23

28,205.95 -525.95 (-1.86%)

24-Jul-23

28,252.85 -572.85 (-2.03%)

21-Jul-23

27,980.20 -300.20 (-1.07%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
9500.00		33268.1022178.8027978.86
Aster DM Healthcare Ltd
Add to
Watchlist | Portfolio
304.85 -2.62 15,227.66 -409.6
AVERAGE VOLUME
5-Day 21016.40
10-Day 26724.90
30-Day 44948.60
7073		301.07288.88251.31248.2687.494.84

27-Jul-23

306.60 0.00 (0.00%)

26-Jul-23

308.95 -2.35 (-0.76%)

25-Jul-23

310.75 -4.15 (-1.34%)

24-Jul-23

305.25 1.35 (0.44%)

21-Jul-23

304.85 1.75 (0.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		367.90245.30303.88
Bharti Airtel
Add to
Watchlist | Portfolio

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 53,219||Deal Price: 861.40||Value (cr): 4.58||Time: 09:16am
 885.85 -0.07 504,107.56 -369.89
AVERAGE VOLUME
5-Day 184842.20
10-Day 157333.80
30-Day 853499.43
18953		869.05851.09801.73806.49-995.836.17

27-Jul-23

894.50 0.00 (0.00%)

26-Jul-23

888.35 6.15 (0.69%)

25-Jul-23

884.20 10.30 (1.16%)

24-Jul-23

887.85 6.65 (0.75%)

21-Jul-23

885.85 8.65 (0.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00		983.95805.05895.91
Escorts Kubota
Add to
Watchlist | Portfolio

ACTIONS

  • Escorts Kubota Block Deal on NSE||Qty: 4,839||Deal Price: 2,263.35||Value (cr): 1.10||Time: 09:16am
 2343.60 -1.41 25,896.37 -369.62
AVERAGE VOLUME
5-Day 8315.20
10-Day 7183.00
30-Day 12336.43
13268		2270.692215.522088.532094.6345.73.30

27-Jul-23

2,447.80 -3.70 (-0.15%)

26-Jul-23

2,428.85 15.25 (0.63%)

25-Jul-23

2,319.10 125.00 (5.39%)

24-Jul-23

2,358.40 85.70 (3.63%)

21-Jul-23

2,285.90 158.20 (6.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
70.00		2692.552203.052493.48
Bengal and Assam Company
Add to
Watchlist | Portfolio

ACTIONS

  • Bengal & Assam has hit an all time high of Rs 5,099.00 on BSE
  • Bengal & Assam has hit a 52wk high of Rs 5,044.00 on BSE
 4772.15 -6.40 5,390.78 -368.88
AVERAGE VOLUME
5-Day 2586.20
10-Day 1473.40
30-Day 1382.93
50		4889.074779.834182.903982.6245.845.58

27-Jul-23

4,920.05 -0.05 (-0.00%)

26-Jul-23

4,949.20 -29.20 (-0.59%)

25-Jul-23

4,898.80 21.20 (0.43%)

24-Jul-23

4,850.00 70.00 (1.44%)

21-Jul-23

4,772.15 147.85 (3.10%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		5904.053936.054956.22
Bajaj Auto
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Bajaj Auto; target of Rs 5400: Axis Securities
  • Reduce Bajaj Auto; target of Rs 4575: Prabhudas Lilladher
 4862.60 -0.25 137,590.84 -350.87
AVERAGE VOLUME
5-Day 19878.40
10-Day 22139.40
30-Day 17299.23
2208		4769.574719.604184.044053.6922.525.42

27-Jul-23

4,850.75 -15.40 (-0.32%)

26-Jul-23

4,871.65 -36.30 (-0.75%)

25-Jul-23

4,843.25 -7.90 (-0.16%)

24-Jul-23

4,883.05 -47.70 (-0.98%)

21-Jul-23

4,862.60 -27.25 (-0.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1400.00		5335.804365.704859.00
Avalon Technologies
Add to
Watchlist | Portfolio

ACTIONS

    		 637.35 -7.11 4,161.42 -318.3
    AVERAGE VOLUME
    5-Day 33453.60
    10-Day 41181.40
    30-Day 53348.73
    10364    		589.25534.330.000.00016.11

    27-Jul-23

    587.35 2.65 (0.45%)

    26-Jul-23

    588.30 1.70 (0.29%)

    25-Jul-23

    607.65 -17.65 (-2.90%)

    24-Jul-23

    612.75 -22.75 (-3.71%)

    21-Jul-23

    637.35 -47.35 (-7.43%)

    DELIVERY AVERAGES
    3-Day 42.71%
    5-Day 42.39%
    8-Day 43.63%
    0.00    		704.80469.90592.48
    CG Power and Industrial Solutions
    Add to
    Watchlist | Portfolio

    ACTIONS

    • CG Power Block Deal on NSE||Qty: 30,441||Deal Price: 404.65||Value (cr): 1.23||Time: 09:16am
    • CG Power Block Deal on NSE||Qty: 30,441||Deal Price: 404.65||Value (cr): 1.23||Time: 09:16am
    		 408.00 -0.50 62,311.07 -313.08
    AVERAGE VOLUME
    5-Day 62873.80
    10-Day 59048.90
    30-Day 97063.17
    74637    		389.63382.92327.85312.4378.5133.57

    27-Jul-23

    397.05 0.00 (0.00%)

    26-Jul-23

    400.15 -3.10 (-0.77%)

    25-Jul-23

    399.15 -2.10 (-0.53%)

    24-Jul-23

    401.55 -4.50 (-1.12%)

    21-Jul-23

    408.00 -10.95 (-2.68%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    75.00    		476.45317.65401.95
    Anupam Rasayan India
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Anupam Rasayan Block Deal on NSE||Qty: 230,395||Deal Price: 1,038.90||Value (cr): 23.94||Time: 09:16am
    		 979.55 -2.73 10,533.97 -295.73
    AVERAGE VOLUME
    5-Day 4255.80
    10-Day 4750.00
    30-Day 5688.23
    1967    		1015.201065.07885.80848.1362.186.05

    27-Jul-23

    971.35 0.00 (0.00%)

    26-Jul-23

    977.45 -6.10 (-0.62%)

    25-Jul-23

    981.00 -9.65 (-0.98%)

    24-Jul-23

    980.75 -9.40 (-0.96%)

    21-Jul-23

    979.55 -8.20 (-0.84%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    25.00    		1165.60777.10974.07
    Birla Corporation
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Birla Corp closes below 30-Day Moving Average of 1219.05 today.
    • Birla Corp closes above 30-Day Moving Average of 1219.47 today.
    		 1197.20 -3.06 9,219.08 -290.7
    AVERAGE VOLUME
    5-Day 2572.40
    10-Day 2322.60
    30-Day 4432.47
    755    		1218.511172.081009.75995.36203.921.80

    27-Jul-23

    1,194.85 0.15 (0.01%)

    26-Jul-23

    1,220.05 -25.05 (-2.05%)

    25-Jul-23

    1,200.05 -5.05 (-0.42%)

    24-Jul-23

    1,184.15 10.85 (0.92%)

    21-Jul-23

    1,197.20 -2.20 (-0.18%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    25.00    		1433.80955.901212.34
    Alok Industries
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Alok Industries closes above 50-Day Moving Average of 15.03 today.
    		 15.25 -3.60 7,571.99 -283.02
    AVERAGE VOLUME
    5-Day 1897615.20
    10-Day 1830844.00
    30-Day 5062417.23
    808192    		16.2315.1213.9414.48-7.8-0.43

    27-Jul-23

    15.05 0.00 (0.00%)

    26-Jul-23

    15.04 0.01 (0.07%)

    25-Jul-23

    15.06 -0.01 (-0.07%)

    24-Jul-23

    14.88 0.17 (1.14%)

    21-Jul-23

    15.25 -0.20 (-1.31%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		18.0612.0415.03
    Force Motors
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in FM on NSE
    		 2574.90 -7.24 3,392.76 -264.91
    AVERAGE VOLUME
    5-Day 3205.20
    10-Day 5956.10
    30-Day 9760.53
    1158    		2522.432223.771636.431583.8321.691.71

    27-Jul-23

    2,535.50 0.00 (0.00%)

    26-Jul-23

    2,585.10 -49.60 (-1.92%)

    25-Jul-23

    2,582.60 -47.10 (-1.82%)

    24-Jul-23

    2,615.55 -80.05 (-3.06%)

    21-Jul-23

    2,574.90 -39.40 (-1.53%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    100.00    		2789.052281.952534.44
    CMS Info Systems
    Add to
    Watchlist | Portfolio

    ACTIONS

    • CMS Info System closes above 30-Day Moving Average of 367.96 today.
    		 380.50 -3.93 5,874.92 -240.09
    AVERAGE VOLUME
    5-Day 39463.40
    10-Day 38618.30
    30-Day 65526.03
    6842    		369.64349.96313.32315.8421.294.89

    27-Jul-23

    380.50 1.30 (0.34%)

    26-Jul-23

    381.85 -0.05 (-0.01%)

    25-Jul-23

    367.50 14.30 (3.89%)

    24-Jul-23

    377.90 3.90 (1.03%)

    21-Jul-23

    380.50 1.30 (0.34%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    47.50    		456.60304.40382.56
    Craftsman Automation
    Add to
    Watchlist | Portfolio

    NEWS

    View all

    ACTIONS

    • Buy Craftsman Automation; target of Rs 5338: LKP Research
    		 4512.95 -2.25 9,535.10 -219.84
    AVERAGE VOLUME
    5-Day 7475.40
    10-Day 7799.20
    30-Day 4037.27
    1210    		4209.824002.293515.333413.8442.377.30

    27-Jul-23

    4,750.10 -13.15 (-0.28%)

    26-Jul-23

    4,644.95 92.00 (1.98%)

    25-Jul-23

    4,622.40 114.55 (2.48%)

    24-Jul-23

    4,747.80 -10.85 (-0.23%)

    21-Jul-23

    4,512.95 224.00 (4.96%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    225.00    		5700.103800.104736.68
    Avanti Feeds
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Avanti Feeds closes above 30-Day Moving Average of 397.13 today.
    		 403.15 -3.77 5,492.74 -215.27
    AVERAGE VOLUME
    5-Day 17674.00
    10-Day 19708.70
    30-Day 27197.00
    11775    		397.10390.68378.17390.7423.423.09

    27-Jul-23

    400.10 0.00 (0.00%)

    26-Jul-23

    395.55 4.55 (1.15%)

    25-Jul-23

    392.80 7.30 (1.86%)

    24-Jul-23

    394.35 5.75 (1.46%)

    21-Jul-23

    403.15 -3.05 (-0.76%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    625.00    		480.10320.10400.15
    Blue Star
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Blue Star closes below 30-Day Moving Average of 782.47 today.
    		 788.85 -1.39 15,195.44 -213.82
    AVERAGE VOLUME
    5-Day 4156.20
    10-Day 3511.30
    30-Day 8509.07
    906    		782.91760.40709.21683.6240.4111.59

    27-Jul-23

    767.35 -0.35 (-0.05%)

    26-Jul-23

    779.70 -12.70 (-1.63%)

    25-Jul-23

    775.50 -8.50 (-1.10%)

    24-Jul-23

    785.25 -18.25 (-2.32%)

    21-Jul-23

    788.85 -21.85 (-2.77%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    600.00    		920.80613.90768.29
    Optiemus Infracom
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Optiemus Infra closes below 50-Day Moving Average of 216.82 today.
    		 213.45 -10.15 1,832.62 -206.92
    AVERAGE VOLUME
    5-Day 16259.00
    10-Day 15203.60
    30-Day 19672.23
    7429    		219.98221.07235.93240.5351.64.37

    27-Jul-23

    213.90 0.00 (0.00%)

    26-Jul-23

    211.05 2.85 (1.35%)

    25-Jul-23

    214.05 -0.15 (-0.07%)

    24-Jul-23

    214.00 -0.10 (-0.05%)

    21-Jul-23

    213.45 0.45 (0.21%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    15.00    		256.65171.15210.46
    Aether Industries
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Aether Ind closes below 30-Day Moving Average of 1061.01 today.
    		 1066.65 -1.42 14,135.62 -204.09
    AVERAGE VOLUME
    5-Day 12004.00
    10-Day 12108.30
    30-Day 13733.23
    4597    		1061.421010.60932.05931.16104.4410.85

    27-Jul-23

    1,032.75 0.00 (0.00%)

    26-Jul-23

    1,017.10 15.65 (1.54%)

    25-Jul-23

    1,075.25 -42.50 (-3.95%)

    24-Jul-23

    1,066.55 -33.80 (-3.17%)

    21-Jul-23

    1,066.65 -33.90 (-3.18%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		1136.00929.501035.37
    Campus Activewear
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Campus Active closes below 30-Day Moving Average of 317.12 today.
    		 309.05 -1.97 9,428.83 -189.16
    AVERAGE VOLUME
    5-Day 125254.20
    10-Day 100697.60
    30-Day 77573.83
    28656    		314.09321.86358.82395.4694.6521.45

    27-Jul-23

    298.70 1.25 (0.42%)

    26-Jul-23

    301.85 -1.90 (-0.63%)

    25-Jul-23

    299.65 0.30 (0.10%)

    24-Jul-23

    308.85 -8.90 (-2.88%)

    21-Jul-23

    309.05 -9.10 (-2.94%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		358.40239.00301.27
    Arvind Fashions Limited
    Add to
    Watchlist | Portfolio

    ACTIONS

    • AFL closes below 30-Day Moving Average of 339.26 today.
    		 330.00 -4.13 4,384.90 -188.68
    AVERAGE VOLUME
    5-Day 7356.20
    10-Day 10029.60
    30-Day 16309.70
    5824    		340.82322.01306.66314.49441.821.89

    27-Jul-23

    334.80 1.80 (0.54%)

    26-Jul-23

    335.20 1.40 (0.42%)

    25-Jul-23

    334.35 2.25 (0.67%)

    24-Jul-23

    326.40 10.20 (3.13%)

    21-Jul-23

    330.00 6.60 (2.00%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    25.00    		401.75267.85329.65
    ACC
    Add to
    Watchlist | Portfolio

    ACTIONS

    • ACC Block Deal on NSE||Qty: 8,684||Deal Price: 1,943.75||Value (cr): 1.69||Time: 09:16am
    • ACC closes above 150-Day Moving Average of 1911.48 today.
    		 1767.05 -0.56 33,182.95 -187.79
    AVERAGE VOLUME
    5-Day 39757.40
    10-Day 24882.70
    30-Day 19712.60
    44774    		1818.171813.761906.822042.8575.992.59

    27-Jul-23

    1,938.65 0.00 (0.00%)

    26-Jul-23

    1,922.05 16.60 (0.86%)

    25-Jul-23

    1,891.95 46.70 (2.47%)

    24-Jul-23

    1,804.50 134.15 (7.43%)

    21-Jul-23

    1,767.05 171.60 (9.71%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    92.50    		2132.501744.801946.07
    BLS International Services
    Add to
    Watchlist | Portfolio

    ACTIONS

    • BLS Internation Block Deal on NSE||Qty: 53,520||Deal Price: 197.65||Value (cr): 1.06||Time: 09:18am
    		 216.40 -2.06 8,890.14 -186.92
    AVERAGE VOLUME
    5-Day 47127.00
    10-Day 78255.80
    30-Day 373125.23
    435588    		208.68197.44179.89178.25214.15110.39

    27-Jul-23

    214.60 -0.35 (-0.16%)

    26-Jul-23

    213.30 0.95 (0.45%)

    25-Jul-23

    215.60 -1.35 (-0.63%)

    24-Jul-23

    215.90 -1.65 (-0.76%)

    21-Jul-23

    216.40 -2.15 (-0.99%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    75.00    		257.50171.70213.23
    Aptech
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Aptech closes below 30-Day,50-Day Moving Average today.
    		 336.25 -8.17 1,949.20 -173.33
    AVERAGE VOLUME
    5-Day 42916.80
    10-Day 38724.40
    30-Day 41209.60
    14761    		350.53358.33294.43277.7434.347.43

    27-Jul-23

    331.05 0.00 (0.00%)

    26-Jul-23

    321.60 9.45 (2.94%)

    25-Jul-23

    331.15 -0.10 (-0.03%)

    24-Jul-23

    321.20 9.85 (3.07%)

    21-Jul-23

    336.25 -5.20 (-1.55%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    60.00    		397.25264.85328.03
    CSB Bank
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Buy CSB Bank; target of Rs 379: LKP Research
    		 287.60 -3.33 4,989.45 -171.75
    AVERAGE VOLUME
    5-Day 32827.40
    10-Day 26707.20
    30-Day 76167.30
    5358    		284.86282.14262.71254.979.111.69

    27-Jul-23

    298.85 0.35 (0.12%)

    26-Jul-23

    297.45 1.75 (0.59%)

    25-Jul-23

    289.20 10.00 (3.46%)

    24-Jul-23

    287.00 12.20 (4.25%)

    21-Jul-23

    287.60 11.60 (4.03%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		358.60239.10296.60
    Sindhu Trade Links
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in Sindhu Trade on BSE
    		 25.14 -4.05 3,876.41 -163.44
    AVERAGE VOLUME
    5-Day 18742.40
    10-Day 35425.40
    30-Day 45690.73
    5110    		23.6622.8221.0220.34113.055.22

    27-Jul-23

    23.39 0.05 (0.21%)

    26-Jul-23

    23.86 -0.42 (-1.76%)

    25-Jul-23

    23.82 -0.38 (-1.60%)

    24-Jul-23

    23.73 -0.29 (-1.22%)

    21-Jul-23

    25.14 -1.70 (-6.76%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		28.0618.7223.72
    Adani Wilmar
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Adani Wilmar closes below 30-Day Moving Average of 408.21 today.
    		 399.95 -0.26 51,980.65 -136.47
    AVERAGE VOLUME
    5-Day 281314.00
    10-Day 231718.70
    30-Day 196414.83
    126634    		408.22418.76442.20497.9387.526.65

    27-Jul-23

    407.55 0.00 (0.00%)

    26-Jul-23

    413.40 -5.85 (-1.42%)

    25-Jul-23

    416.65 -9.10 (-2.18%)

    24-Jul-23

    398.70 8.85 (2.22%)

    21-Jul-23

    399.95 7.60 (1.90%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		448.30366.80409.50
    Ceat
    Add to
    Watchlist | Portfolio

    NEWS

    View all

    ACTIONS

    • Ceat Block Deal on NSE||Qty: 5,784||Deal Price: 2,556.00||Value (cr): 1.48||Time: 09:16am
    		 2428.75 -1.27 9,824.32 -126.2
    AVERAGE VOLUME
    5-Day 34278.60
    10-Day 27037.10
    30-Day 32131.47
    9227    		2272.032153.451743.871729.9427.092.94

    27-Jul-23

    2,468.85 0.00 (0.00%)

    26-Jul-23

    2,493.35 -24.50 (-0.98%)

    25-Jul-23

    2,477.00 -8.15 (-0.33%)

    24-Jul-23

    2,439.70 29.15 (1.19%)

    21-Jul-23

    2,428.75 40.10 (1.65%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    120.00    		2962.601975.102436.93
    DCX Systems
    Add to
    Watchlist | Portfolio

    ACTIONS

    • DCX Systems closes above 30-Day Moving Average of 265.78 today.
    		 267.15 -4.47 2,583.97 -120.9
    AVERAGE VOLUME
    5-Day
    10-Day
    30-Day
    24959    		37.614.78

    27-Jul-23

    281.20 0.00 (0.00%)

    26-Jul-23

    280.90 0.30 (0.11%)

    25-Jul-23

    276.00 5.20 (1.88%)

    24-Jul-23

    263.05 18.15 (6.90%)

    21-Jul-23

    263.85 17.35 (6.58%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		337.40225.00280.79
    Cressanda Solution
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in Cressanda Sol on BSE
    		 23.94 -10.50 983.50 -115.44
    AVERAGE VOLUME
    5-Day 1995136.40
    10-Day 1674151.60
    30-Day 1989042.23
    712164    		26.8227.1926.6326.71181.928.04

    27-Jul-23

    23.57 0.00 (0.00%)

    26-Jul-23

    23.87 -0.30 (-1.26%)

    25-Jul-23

    23.85 -0.28 (-1.17%)

    24-Jul-23

    23.97 -0.40 (-1.67%)

    21-Jul-23

    23.94 -0.37 (-1.55%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		25.9221.2223.73
    Crompton Greaves Consumer Electrical
    Add to
    Watchlist | Portfolio

    ACTIONS

    • CG Consumer closes below 30-Day Moving Average of 290.39 today.
    • CG Consumer closes above 30-Day Moving Average of 290.36 today.
    		 290.75 -0.62 18,598.68 -115.14
    AVERAGE VOLUME
    5-Day 55433.80
    10-Day 57811.60
    30-Day 159276.40
    12258    		290.33283.69297.33314.7139.377.62

    27-Jul-23

    288.55 0.00 (0.00%)

    26-Jul-23

    291.40 -2.85 (-0.98%)

    25-Jul-23

    287.30 1.25 (0.44%)

    24-Jul-23

    289.85 -1.30 (-0.45%)

    21-Jul-23

    290.75 -2.20 (-0.76%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    150.00    		317.40259.70291.30
    Balaji Amines
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Balaji Amines closes below 30-Day,50-Day Moving Average today.
    		 2192.35 -1.56 7,103.43 -112.27
    AVERAGE VOLUME
    5-Day 3363.40
    10-Day 4243.00
    30-Day 6033.00
    11502    		2260.282228.402281.342458.0930.95.02

    27-Jul-23

    2,170.85 1.15 (0.05%)

    26-Jul-23

    2,184.50 -12.50 (-0.57%)

    25-Jul-23

    2,194.35 -22.35 (-1.02%)

    24-Jul-23

    2,191.70 -19.70 (-0.90%)

    21-Jul-23

    2,192.35 -20.35 (-0.93%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    500.00    		2605.001736.702170.39
    Bhansali Engineering Polymers
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Bhansali Eng Dividend||Interim Dividend 100.00%||Announcement date: Jul 13, 2023||Record date: Jul 26, 2023||Ex-Div: Jul 25, 2023
    		 89.20 -4.65 2,219.82 -108.25
    AVERAGE VOLUME
    5-Day 56168.20
    10-Day 60226.60
    30-Day 94736.73
    17379    		89.5092.7378.6577.5615.341.99

    27-Jul-23

    86.00 0.20 (0.23%)

    26-Jul-23

    86.10 0.10 (0.12%)

    25-Jul-23

    87.40 -1.20 (-1.37%)

    24-Jul-23

    88.05 -1.85 (-2.10%)

    21-Jul-23

    89.20 -3.00 (-3.36%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    1700.00    		103.2068.8085.76
    Carysil
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Carysil closes below 30-Day Moving Average of 689.44 today.
    		 701.70 -5.16 1,881.67 -102.3
    AVERAGE VOLUME
    5-Day 8174.40
    10-Day 6728.60
    30-Day 9495.20
    1286    		688.61649.97564.20554.4369.667.93

    27-Jul-23

    668.20 0.00 (0.00%)

    26-Jul-23

    652.15 16.05 (2.46%)

    25-Jul-23

    668.85 -0.65 (-0.10%)

    24-Jul-23

    692.75 -24.55 (-3.54%)

    21-Jul-23

    701.70 -33.50 (-4.77%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    100.00    		801.80534.60665.77
    Coffee Day Enterprises
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Coffee Day closes below its 30-Day,50-Day,150-Day Moving Average today.
    		 39.71 -10.36 838.88 -96.96
    AVERAGE VOLUME
    5-Day 1585843.00
    10-Day 1102711.50
    30-Day 699211.33
    129159    		38.9437.9538.1141.24-222.60.23

    27-Jul-23

    33.30 0.00 (0.00%)

    26-Jul-23

    33.20 0.10 (0.30%)

    25-Jul-23

    33.69 -0.39 (-1.16%)

    24-Jul-23

    32.06 1.24 (3.87%)

    21-Jul-23

    39.71 -6.41 (-16.14%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    0.00    		39.9626.6433.58
    ADF Foods Industries
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Only Buyers in ADF Foods on NSE
    		 1078.75 -3.51 2,370.31 -86.13
    AVERAGE VOLUME
    5-Day 1657.60
    10-Day 4547.60
    30-Day 4681.17
    1286    		1020.07970.61820.58804.6739.75.60

    27-Jul-23

    1,059.80 0.00 (0.00%)

    26-Jul-23

    1,075.45 -15.65 (-1.46%)

    25-Jul-23

    1,076.80 -17.00 (-1.58%)

    24-Jul-23

    1,084.45 -24.65 (-2.27%)

    21-Jul-23

    1,078.75 -18.95 (-1.76%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    50.00    		1271.75847.851076.61
    Colgate Palmolive (India)
    Add to
    Watchlist | Portfolio

    NEWS

    View all

    ACTIONS

    • Colgate Block Deal on NSE||Qty: 50,453||Deal Price: 2,009.95||Value (cr): 10.14||Time: 09:16am
    • Hold Colgate Palmolive; target of Rs 1869: Prabhudas Lilladher
    		 1832.70 -0.17 49,846.81 -85.68
    AVERAGE VOLUME
    5-Day 27952.00
    10-Day 18425.20
    30-Day 15463.13
    32566    		1761.981701.741579.341582.8549.3331.85

    27-Jul-23

    2,003.65 -1.65 (-0.08%)

    26-Jul-23

    1,883.30 118.70 (6.30%)

    25-Jul-23

    1,897.60 104.40 (5.50%)

    24-Jul-23

    1,889.60 112.40 (5.95%)

    21-Jul-23

    1,832.70 169.30 (9.24%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    3900.00    		2204.001803.302037.96
    Avantel
    Add to
    Watchlist | Portfolio
    		823.20 -5.92 1,335.06 -84.01
    AVERAGE VOLUME
    5-Day 51564.40
    10-Day 48389.90
    30-Day 55093.37
    13536    		780.09683.28506.95479.2639.9416.08

    27-Jul-23

    827.35 -0.35 (-0.04%)

    26-Jul-23

    792.15 34.85 (4.40%)

    25-Jul-23

    753.65 73.35 (9.73%)

    24-Jul-23

    789.65 37.35 (4.73%)

    21-Jul-23

    823.20 3.80 (0.46%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    10.00    		992.80661.90837.07
    Bigbloc Construction
    Add to
    Watchlist | Portfolio

    ACTIONS

    • Bigbloc Constru closes below 50-Day Moving Average of 156.03 today.
    		 150.95 -7.22 1,068.54 -83.18
    AVERAGE VOLUME
    5-Day 17544.20
    10-Day 16172.60
    30-Day 16665.23
    18429    		156.93159.97143.92144.6567.620.96

    27-Jul-23

    150.35 0.55 (0.37%)

    26-Jul-23

    145.50 5.40 (3.71%)

    25-Jul-23

    150.90 0.00 (0.00%)

    24-Jul-23

    151.30 -0.40 (-0.26%)

    21-Jul-23

    150.95 -0.05 (-0.03%)

    DELIVERY AVERAGES
    3-Day 0.00%
    5-Day 0.00%
    8-Day 0.00%
    20.00    		180.40120.30154.37
    Data Patterns (India)
    Add to
    Watchlist | Portfolio

    ACTIONS

      		 2055.15 -0.71 11,505.55 -82.86
      AVERAGE VOLUME
      5-Day 7688.20
      10-Day 13902.10
      30-Day 18590.97
      2230      		1942.671839.111532.561479.1988.499.40

      27-Jul-23

      1,982.40 0.75 (0.04%)

      26-Jul-23

      2,004.00 -20.85 (-1.04%)

      25-Jul-23

      1,995.85 -12.70 (-0.64%)

      24-Jul-23

      2,012.90 -29.75 (-1.48%)

      21-Jul-23

      2,055.15 -72.00 (-3.50%)

      DELIVERY AVERAGES
      3-Day 0.00%
      5-Day 0.00%
      8-Day 0.00%
      225.00      		2378.851585.951959.20
      Edelweiss Financial Services
      Add to
      Watchlist | Portfolio

      ACTIONS

      • Edelweiss closes below 30-Day Moving Average of 49.24 today.
      		 48.26 -1.77 4,552.25 -82.06
      AVERAGE VOLUME
      5-Day 113832.40
      10-Day 90570.30
      30-Day 177034.60
      68243      		49.6652.5358.9959.871.890.91

      27-Jul-23

      48.07 0.00 (0.00%)

      26-Jul-23

      48.00 0.07 (0.15%)

      25-Jul-23

      49.45 -1.38 (-2.79%)

      24-Jul-23

      47.54 0.53 (1.11%)

      21-Jul-23

      49.26 -1.19 (-2.42%)

      DELIVERY AVERAGES
      3-Day 0.00%
      5-Day 0.00%
      8-Day 0.00%
      150.00      		57.6838.4647.88
      Imagicaaworld Entertainment
      Add to
      Watchlist | Portfolio

      ACTIONS

      • Imagicaaworld closes above 30-Day Moving Average of 44.51 today.
      		 47.60 -3.43 2,293.34 -81.42
      AVERAGE VOLUME
      5-Day 567090.40
      10-Day 350432.20
      30-Day 296801.57
      164178      		48.3646.1442.8140.457.08-5.45

      27-Jul-23

      52.19 0.00 (0.00%)

      26-Jul-23

      52.83 -0.64 (-1.21%)

      25-Jul-23

      53.82 -1.63 (-3.03%)

      24-Jul-23

      52.76 -0.57 (-1.08%)

      21-Jul-23

      47.60 4.59 (9.64%)

      DELIVERY AVERAGES
      3-Day 0.00%
      5-Day 0.00%
      8-Day 0.00%
      0.00      		62.6241.7653.67
      Eldeco Housing and Industries
      Add to
      Watchlist | Portfolio

      ACTIONS

      • Only Buyers in Eldeco Housing on NSE
      		 759.45 -9.58 746.77 -79.16
      AVERAGE VOLUME
      5-Day 182.00
      10-Day 368.90
      30-Day 1460.80
      662      		737.84681.29619.65616.6220.442.47

      27-Jul-23

      755.30 0.80 (0.11%)

      26-Jul-23

      760.20 -4.10 (-0.54%)

      25-Jul-23

      774.55 -18.45 (-2.38%)

      24-Jul-23

      765.15 -9.05 (-1.18%)

      21-Jul-23

      770.60 -14.50 (-1.88%)

      DELIVERY AVERAGES
      3-Day 0.00%
      5-Day 0.00%
      8-Day 0.00%
      400.00      		906.35604.25734.00
      Cyient DLM
      Add to
      Watchlist | Portfolio
      		496.25 -1.92 3,935.57 -76.93
      AVERAGE VOLUME
      5-Day 75157.80
      10-Day 78111.50
      30-Day 0.00
      99394      		0.000.000.000.00018.38

      27-Jul-23

      504.10 -0.10 (-0.02%)

      26-Jul-23

      496.00 8.00 (1.61%)

      25-Jul-23

      478.85 25.15 (5.25%)

      24-Jul-23

      494.00 10.00 (2.02%)

      21-Jul-23

      496.25 7.75 (1.56%)

      		604.90403.30516.48
      Apcotex Industries
      Add to
      Watchlist | Portfolio

      ACTIONS

      • Apcotex Ind closes below 150-Day,200-Day Moving Average today.
      		 549.40 -2.59 2,848.36 -75.69
      AVERAGE VOLUME
      5-Day 16854.00
      10-Day 11675.30
      30-Day 8821.10
      6370      		546.77533.55483.96491.0128.975.26

      27-Jul-23

      483.60 0.00 (0.00%)

      26-Jul-23

      505.10 -21.50 (-4.26%)

      25-Jul-23

      532.70 -49.10 (-9.22%)

      24-Jul-23

      545.15 -61.55 (-11.29%)

      21-Jul-23

      549.40 -65.80 (-11.98%)

      DELIVERY AVERAGES
      3-Day 0.00%
      5-Day 0.00%
      8-Day 0.00%
      275.00      		580.30386.90483.70
      CESC
      Add to
      Watchlist | Portfolio

      ACTIONS

      • CESC Block Deal on NSE||Qty: 135,081||Deal Price: 75.75||Value (cr): 1.02||Time: 09:17am
      		 74.91 -0.74 9,929.85 -74.23
      AVERAGE VOLUME
      5-Day 343864.80
      10-Day 248941.50
      30-Day 206474.40
      69347      		73.8772.5572.0973.2116.311.02

      27-Jul-23

      76.28 0.00 (0.00%)

      26-Jul-23

      76.42 -0.14 (-0.18%)

      25-Jul-23

      74.98 1.30 (1.73%)

      24-Jul-23

      74.82 1.46 (1.95%)

      21-Jul-23

      74.91 1.37 (1.83%)

      DELIVERY AVERAGES
      3-Day 0.00%
      5-Day 0.00%
      8-Day 0.00%
      450.00      		91.5361.0376.55
      Amrutanjan Health Care
      Add to
      Watchlist | Portfolio

      ACTIONS

      • Amrutanjan Heal closes below 150-Day Moving Average of 649.62 today.
      		 676.65 -3.49 1,977.89 -71.62
      AVERAGE VOLUME
      5-Day 4302.40
      10-Day 5396.60
      30-Day 16901.20
      1307      		677.99645.39649.72666.9847.666.53

      27-Jul-23

      649.85 0.00 (0.00%)

      26-Jul-23

      650.75 -0.90 (-0.14%)

      25-Jul-23

      651.15 -1.30 (-0.20%)

      24-Jul-23

      655.20 -5.35 (-0.82%)

      21-Jul-23

      676.65 -26.80 (-3.96%)

      DELIVERY AVERAGES
      3-Day 0.00%
      5-Day 0.00%
      8-Day 0.00%
      460.00      		779.80519.90651.37
      Bharat Wire Ropes
      Add to
      Watchlist | Portfolio

      ACTIONS

      • Bharat Wire Rop closes above 30-Day Moving Average of 177.03 today.
      		 195.15 -5.04 1,327.07 -70.38
      AVERAGE VOLUME
      5-Day 129193.20
      10-Day 92603.10
      30-Day 70325.67
      8996      		187.37181.83142.44135.9323.133.16

      27-Jul-23

      212.40 1.30 (0.61%)

      26-Jul-23

      217.15 -3.45 (-1.59%)

      25-Jul-23

      211.20 2.50 (1.18%)

      24-Jul-23

      203.20 10.50 (5.17%)

      21-Jul-23

      195.15 18.55 (9.51%)

      DELIVERY AVERAGES
      3-Day 0.00%
      5-Day 0.00%
      8-Day 0.00%
      0.00      		254.85169.95212.50
      Cigniti Technologies
      Add to
      Watchlist | Portfolio

      ACTIONS

      • Cigniti Tech closes below 50-Day Moving Average of 852.84 today.
      		 796.75 -2.83 2,172.89 -63.27
      AVERAGE VOLUME
      5-Day 12748.40
      10-Day 11352.50
      30-Day 13258.47
      5195      		825.87841.87748.53701.5621.054.90

      27-Jul-23

      779.45 -1.45 (-0.19%)

      26-Jul-23

      791.40 -13.40 (-1.69%)

      25-Jul-23

      777.95 0.05 (0.01%)

      24-Jul-23

      797.30 -19.30 (-2.42%)

      21-Jul-23

      796.75 -18.75 (-2.35%)

      DELIVERY AVERAGES
      3-Day 0.00%
      5-Day 0.00%
      8-Day 0.00%
      55.00      		935.30623.60784.80
      Ador Welding
      Add to
      Watchlist | Portfolio

      ACTIONS

      • Ador Welding closes above 30-Day,50-Day Moving Average today.
      		 1245.75 -3.15 1,694.03 -55.14
      AVERAGE VOLUME
      5-Day 2595.20
      10-Day 3221.80
      30-Day 4364.30
      1631      		1202.241194.48998.23963.6328.855.29

      27-Jul-23

      1,297.90 0.00 (0.00%)

      26-Jul-23

      1,242.05 55.85 (4.50%)

      25-Jul-23

      1,230.60 67.30 (5.47%)

      24-Jul-23

      1,235.95 61.95 (5.01%)

      21-Jul-23

      1,245.75 52.15 (4.19%)

      DELIVERY AVERAGES
      3-Day 0.00%
      5-Day 0.00%
      8-Day 0.00%
      175.00      		1557.451038.351267.41
      Deepak Fertilisers And Petrochemicals Corporation
      Add to
      Watchlist | Portfolio

      NEWS

      View all

      ACTIONS

      • Deepak Fert closes below 30-Day,50-Day Moving Average today.
      		 595.20 -0.72 7,513.68 -54.28
      AVERAGE VOLUME
      5-Day 56924.80
      10-Day 46923.60
      30-Day 57555.77
      53450      		582.86571.60610.59675.9023.582.29

      27-Jul-23

      541.00 0.00 (0.00%)

      26-Jul-23

      551.90 -10.90 (-1.97%)

      25-Jul-23

      590.70 -49.70 (-8.41%)

      24-Jul-23

      587.30 -46.30 (-7.88%)

      21-Jul-23

      595.20 -54.20 (-9.11%)

      DELIVERY AVERAGES
      3-Day 0.00%
      5-Day 0.00%
      8-Day 0.00%
      100.00      		649.20432.80540.93
      Alkyl Amines Chemicals
      Add to
      Watchlist | Portfolio

      ACTIONS

      • Alkyl Amines closes below its 30-Day,50-Day,150-Day Moving Average today.
      		 2433.50 -0.43 12,438.58 -53.67
      AVERAGE VOLUME
      5-Day 2914.20
      10-Day 2733.70
      30-Day 3104.17
      2734      		2574.572549.782528.302613.255512.75

      27-Jul-23

      2,430.90 0.00 (0.00%)

      26-Jul-23

      2,417.05 13.85 (0.57%)

      25-Jul-23

      2,416.75 14.15 (0.59%)

      24-Jul-23

      2,401.60 29.30 (1.22%)

      21-Jul-23

      2,433.50 -2.60 (-0.11%)

      DELIVERY AVERAGES
      3-Day 0.00%
      5-Day 0.00%
      8-Day 0.00%
      500.00      		2917.051944.752458.83
      Automotive Axles
      Add to
      Watchlist | Portfolio

      ACTIONS

      • Automotive Axle closes above its 30-Day,50-Day,200-Day Moving Average today.
      • Automotive Axle Dividend||Final Dividend 320.00%||Announcement date: May 16, 2023||Record date: Jul 27, 2023||Ex-Div: Jul 27, 2023
      		 2183.70 -1.56 3,300.00 -52.36
      AVERAGE VOLUME
      5-Day 2327.00
      10-Day 2609.50
      30-Day 1939.07
      275      		2219.812216.542283.352207.1720.774.43

      27-Jul-23

      2,247.00 0.00 (0.00%)

      26-Jul-23

      2,195.15 51.85 (2.36%)

      25-Jul-23

      2,201.45 45.55 (2.07%)

      24-Jul-23

      2,186.60 60.40 (2.76%)

      21-Jul-23

      2,183.70 63.30 (2.90%)

      DELIVERY AVERAGES
      3-Day 0.00%
      5-Day 0.00%
      8-Day 0.00%
      320.00      		2696.401797.602231.38
      Centum Electronics
      Add to
      Watchlist | Portfolio

      ACTIONS

        		 1401.75 -2.66 1,806.12 -49.28
        AVERAGE VOLUME
        5-Day 2769.00
        10-Day 2758.20
        30-Day 5436.83
        410        		1346.531215.53850.71782.6495.896.58

        27-Jul-23

        1,429.50 12.65 (0.88%)

        26-Jul-23

        1,434.75 7.40 (0.52%)

        25-Jul-23

        1,433.60 8.55 (0.60%)

        24-Jul-23

        1,381.60 60.55 (4.38%)

        21-Jul-23

        1,401.75 40.40 (2.88%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        40.00        		1715.401143.601443.24
        Bhagiradh Chemicals and Industries
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Bhagiradh Chem closes below 200-Day Moving Average of 1356.42 today.
        		 1365.85 -3.22 1,421.23 -47.29
        AVERAGE VOLUME
        5-Day 225.60
        10-Day 262.70
        30-Day 387.27
        23        		1453.661508.271339.991356.2430.585.92

        27-Jul-23

        1,337.70 -0.90 (-0.07%)

        26-Jul-23

        1,360.10 -23.30 (-1.71%)

        25-Jul-23

        1,364.10 -27.30 (-2.00%)

        24-Jul-23

        1,358.15 -21.35 (-1.57%)

        21-Jul-23

        1,365.85 -29.05 (-2.13%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        40.00        		1605.201070.201368.63
        Aarti Drugs
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Aarti Drugs Block Deal on NSE||Qty: 23,685||Deal Price: 629.90||Value (cr): 1.49||Time: 09:16am
        		 510.60 -0.98 4,728.16 -46.76
        AVERAGE VOLUME
        5-Day 407007.40
        10-Day 233612.80
        30-Day 94500.30
        33882        		490.50477.13429.87437.7032.84.89

        27-Jul-23

        590.00 0.00 (0.00%)

        26-Jul-23

        581.55 8.45 (1.45%)

        25-Jul-23

        608.50 -18.50 (-3.04%)

        24-Jul-23

        605.65 -15.65 (-2.58%)

        21-Jul-23

        510.60 79.40 (15.55%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        10.00        		708.00472.00589.62
        Control Print
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Control Print closes above 30-Day Moving Average of 642.15 today.
        		 635.85 -4.24 1,038.45 -45.97
        AVERAGE VOLUME
        5-Day 7288.40
        10-Day 8646.80
        30-Day 7715.10
        1466        		643.72635.86536.23508.48213.84

        27-Jul-23

        673.35 -0.30 (-0.04%)

        26-Jul-23

        663.90 9.15 (1.38%)

        25-Jul-23

        659.00 14.05 (2.13%)

        24-Jul-23

        657.55 15.50 (2.36%)

        21-Jul-23

        635.85 37.20 (5.85%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        90.00        		808.00538.70669.22
        Alliance Integrated Metaliks
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Alliance Integ closes above 30-Day,50-Day Moving Average today.
        		 23.22 -14.44 269.64 -45.52
        AVERAGE VOLUME
        5-Day 178198.20
        10-Day 117632.60
        30-Day 84029.50
        127926        		26.5026.9629.8433.5520.3-0.68

        27-Jul-23

        20.21 0.00 (0.00%)

        26-Jul-23

        22.04 -1.83 (-8.30%)

        25-Jul-23

        21.71 -1.50 (-6.91%)

        24-Jul-23

        21.64 -1.43 (-6.61%)

        21-Jul-23

        23.22 -3.01 (-12.96%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        0.00        		22.2318.1920.70
        Divgi Torqtransfer Systems
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Divgi Torqtrans closes above 30-Day Moving Average of 881.14 today.
        		 900.15 -1.62 2,752.92 -45.42
        AVERAGE VOLUME
        5-Day 5614.80
        10-Day 6145.40
        30-Day 7676.30
        1880        		896.59863.360.000.0004.92

        27-Jul-23

        898.55 -3.15 (-0.35%)

        26-Jul-23

        913.50 -18.10 (-1.98%)

        25-Jul-23

        920.80 -25.40 (-2.76%)

        24-Jul-23

        914.15 -18.75 (-2.05%)

        21-Jul-23

        942.40 -47.00 (-4.99%)

        DELIVERY AVERAGES
        3-Day 45.36%
        5-Day 47.57%
        8-Day 45.27%
        67.00        		1078.25718.85892.80
        ASM Technologies
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Only Buyers in ASM Tech on BSE
        		 524.80 -7.61 540.54 -44.5
        AVERAGE VOLUME
        5-Day 5967.00
        10-Day 8265.00
        30-Day 16577.50
        2179        		522.09480.32443.00465.8535.617.70

        27-Jul-23

        531.15 2.85 (0.54%)

        26-Jul-23

        515.45 18.55 (3.60%)

        25-Jul-23

        531.25 2.75 (0.52%)

        24-Jul-23

        537.25 -3.25 (-0.60%)

        21-Jul-23

        524.80 9.20 (1.75%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        70.00        		637.35424.95538.25
        Arman Financial Services
        Add to
        Watchlist | Portfolio

        ACTIONS

        • Arman Financial closes above 30-Day Moving Average of 2104.77 today.
        		 2097.90 -2.43 1,781.87 -44.29
        AVERAGE VOLUME
        5-Day 1187.20
        10-Day 1824.40
        30-Day 1890.10
        906        		2131.991982.331613.871577.2968.2213.73

        27-Jul-23

        2,277.00 0.00 (0.00%)

        26-Jul-23

        2,284.95 -7.95 (-0.35%)

        25-Jul-23

        2,210.00 67.00 (3.03%)

        24-Jul-23

        2,171.05 105.95 (4.88%)

        21-Jul-23

        2,097.90 179.10 (8.54%)

        DELIVERY AVERAGES
        3-Day 0.00%
        5-Day 0.00%
        8-Day 0.00%
        0.00        		2732.401821.602286.75
        SJS Enterprises
        Add to
        Watchlist | Portfolio

        ACTIONS

          		 582.90 -2.39 1,809.20 -44.23
          AVERAGE VOLUME
          5-Day 21196.40
          10-Day 15914.70
          30-Day 20373.93
          11793          		577.24549.71477.70472.0833.044.72

          27-Jul-23

          645.40 0.60 (0.09%)

          26-Jul-23

          596.15 49.85 (8.36%)

          25-Jul-23

          584.70 61.30 (10.48%)

          24-Jul-23

          615.60 30.40 (4.94%)

          21-Jul-23

          584.55 61.45 (10.51%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          0.00          		774.45516.35644.03
          Bodal Chemicals
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Bodal Chemicals closes below 50-Day,200-Day Moving Average today.
          		 71.45 -4.57 898.77 -43.02
          AVERAGE VOLUME
          5-Day 37043.80
          10-Day 30913.90
          30-Day 45852.53
          7825          		74.0771.5269.5472.4924.630.78

          27-Jul-23

          69.76 0.00 (0.00%)

          26-Jul-23

          70.22 -0.46 (-0.66%)

          25-Jul-23

          69.84 -0.08 (-0.11%)

          24-Jul-23

          70.42 -0.66 (-0.94%)

          21-Jul-23

          71.45 -1.69 (-2.37%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          5.00          		83.7155.8169.72
          Electrosteel Castings
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Electrosteel closes below 30-Day Moving Average of 57.08 today.
          		 56.41 -1.24 3,354.17 -42.22
          AVERAGE VOLUME
          5-Day 130006.60
          10-Day 153365.70
          30-Day 435700.93
          96127          		57.6454.0742.2641.779.980.78

          27-Jul-23

          55.33 0.03 (0.05%)

          26-Jul-23

          55.61 -0.25 (-0.45%)

          25-Jul-23

          57.94 -2.58 (-4.45%)

          24-Jul-23

          55.53 -0.17 (-0.31%)

          21-Jul-23

          59.87 -4.51 (-7.53%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          90.00          		66.3944.2756.05
          Bharat Dynamics Ltd.
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Bharat Dynamics closes above 30-Day,50-Day Moving Average today.
          		 1178.75 -0.19 21,604.28 -42.15
          AVERAGE VOLUME
          5-Day 18857.00
          10-Day 21714.40
          30-Day 51056.90
          3612          		1156.451133.811004.31989.7162.576.86

          27-Jul-23

          1,201.85 0.65 (0.05%)

          26-Jul-23

          1,198.15 4.35 (0.36%)

          25-Jul-23

          1,194.05 8.45 (0.71%)

          24-Jul-23

          1,176.55 25.95 (2.21%)

          21-Jul-23

          1,178.75 23.75 (2.01%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          81.50          		1442.20961.501202.55
          Dhunseri Ventures
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Dhunseri Ventur closes above 30-Day,150-Day Moving Average today.
          		 282.40 -3.93 989.10 -40.45
          AVERAGE VOLUME
          5-Day 7048.00
          10-Day 31506.60
          30-Day 17479.03
          465          		268.70257.63242.18242.577.920.67

          27-Jul-23

          272.25 0.00 (0.00%)

          26-Jul-23

          272.95 -0.70 (-0.26%)

          25-Jul-23

          272.90 -0.65 (-0.24%)

          24-Jul-23

          278.60 -6.35 (-2.28%)

          21-Jul-23

          276.70 -4.45 (-1.61%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          50.00          		326.70217.80273.06
          CFF Fluid Control
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Only Buyers in CFF on BSE
          		 247.35 -7.71 481.69 -40.21
          AVERAGE VOLUME
          5-Day
          10-Day
          30-Day
          88000          		227.930.000.000.00016.63

          27-Jul-23

          288.75 0.00 (0.00%)

          26-Jul-23

          296.35 -7.60 (-2.56%)

          25-Jul-23

          269.70 19.05 (7.06%)

          24-Jul-23

          259.85 28.90 (11.12%)

          21-Jul-23

          247.35 41.40 (16.74%)

          		317.60259.90278.90
          Astec Lifesciences
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Astec Life AGM on Jul 27, 2023||Announcement date: May 02, 2023
          		 1290.55 -1.56 2,530.27 -40
          AVERAGE VOLUME
          5-Day 1455.60
          10-Day 1264.70
          30-Day 1148.80
          693          		1323.061365.081420.981579.6096.085.86

          27-Jul-23

          1,229.45 0.00 (0.00%)

          26-Jul-23

          1,248.35 -18.90 (-1.51%)

          25-Jul-23

          1,262.35 -32.90 (-2.61%)

          24-Jul-23

          1,281.15 -51.70 (-4.04%)

          21-Jul-23

          1,290.55 -61.10 (-4.73%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          15.00          		1475.30983.601234.36
          Dollar Industries
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Dollar Ind closes above 200-Day Moving Average of 394.87 today.
          		 361.15 -1.86 2,048.30 -38.85
          AVERAGE VOLUME
          5-Day 24124.60
          10-Day 14977.10
          30-Day 8464.70
          18409          		376.13372.06372.01394.4240.463.28

          27-Jul-23

          412.70 -2.25 (-0.55%)

          26-Jul-23

          399.50 10.95 (2.74%)

          25-Jul-23

          382.40 28.05 (7.34%)

          24-Jul-23

          378.45 32.00 (8.46%)

          21-Jul-23

          361.15 49.30 (13.65%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          150.00          		495.20330.20412.06
          Balu Forge Industries
          Add to
          Watchlist | Portfolio

          ACTIONS

          • Balu Forge Indu has hit a 52wk high of Rs 129.00 on BSE
          		 181.20 -2.05 1,759.30 -36.89
          AVERAGE VOLUME
          5-Day 154775.80
          10-Day 177972.70
          30-Day 549971.27
          49683          		169.73145.90106.4395.4545.057.54

          27-Jul-23

          175.75 0.00 (0.00%)

          26-Jul-23

          178.25 -2.50 (-1.40%)

          25-Jul-23

          176.80 -1.05 (-0.59%)

          24-Jul-23

          178.80 -3.05 (-1.71%)

          21-Jul-23

          181.20 -5.45 (-3.01%)

          DELIVERY AVERAGES
          3-Day 0.00%
          5-Day 0.00%
          8-Day 0.00%
          0.00          		210.90140.60172.78
          Dilip Buildcon
          Add to
          Watchlist | Portfolio

          ACTIONS

            		 243.05 -1.02 3,553.75 -36.55
            AVERAGE VOLUME
            5-Day 52326.00
            10-Day 40957.60
            30-Day 83991.77
            55573            		243.97225.45207.13211.6916.810.81

            27-Jul-23

            255.10 0.00 (0.00%)

            26-Jul-23

            250.40 4.70 (1.88%)

            25-Jul-23

            253.60 1.50 (0.59%)

            24-Jul-23

            242.95 12.15 (5.00%)

            21-Jul-23

            243.05 12.05 (4.96%)

            DELIVERY AVERAGES
            3-Day 0.00%
            5-Day 0.00%
            8-Day 0.00%
            1.00            		306.10204.10252.19
            AGI Infra
            Add to
            Watchlist | Portfolio

            ACTIONS

            • AGI Infra Dividend||Interim Dividend 10.00%||Announcement date: Mar 06, 2023||Record date: Mar 22, 2023||Ex-Div: Mar 21, 2023
            		 540.10 -5.25 659.83 -36.53
            AVERAGE VOLUME
            5-Day
            10-Day
            30-Day
            204            		554.08552.53509.15515.1914.223.97

            27-Jul-23

            569.40 0.00 (0.00%)

            26-Jul-23

            560.00 9.40 (1.68%)

            25-Jul-23

            550.15 19.25 (3.50%)

            24-Jul-23

            526.55 42.85 (8.14%)

            21-Jul-23

            540.10 29.30 (5.42%)

            DELIVERY AVERAGES
            3-Day 0.00%
            5-Day 0.00%
            8-Day 0.00%
            10.00            		683.25455.55558.83
            Elin Electronics
            Add to
            Watchlist | Portfolio

            ACTIONS

              		 150.25 -4.63 746.13 -36.25
              AVERAGE VOLUME
              5-Day 18419.20
              10-Day 23879.30
              30-Day 43680.63
              22538              		161.28155.320.000.0001.76

              27-Jul-23

              146.30 0.00 (0.00%)

              26-Jul-23

              148.45 -2.15 (-1.45%)

              25-Jul-23

              154.80 -8.50 (-5.49%)

              24-Jul-23

              149.15 -2.85 (-1.91%)

              21-Jul-23

              159.80 -13.50 (-8.45%)

              DELIVERY AVERAGES
              3-Day 0.00%
              5-Day 0.00%
              8-Day 0.00%
              20.00              		175.55117.05148.19
              GE Power India
              Add to
              Watchlist | Portfolio

              ACTIONS

              • GE Power India closes below 30-Day Moving Average of 159.40 today.
              		 158.55 -3.23 1,065.89 -35.63
              AVERAGE VOLUME
              5-Day 13739.20
              10-Day 28753.50
              30-Day 33424.77
              5890              		159.38152.48133.48136.13-2.364.62

              27-Jul-23

              157.15 0.00 (0.00%)

              26-Jul-23

              159.10 -1.95 (-1.23%)

              25-Jul-23

              159.80 -2.65 (-1.66%)

              24-Jul-23

              158.10 -0.95 (-0.60%)

              21-Jul-23

              158.55 -1.40 (-0.88%)

              DELIVERY AVERAGES
              3-Day 0.00%
              5-Day 0.00%
              8-Day 0.00%
              0.00              		188.55125.75158.18
              CSL Finance
              Add to
              Watchlist | Portfolio

              ACTIONS

              • Only Buyers in CSL Fin on NSE
              		 342.85 -4.75 710.82 -35.45
              AVERAGE VOLUME
              5-Day 4638.80
              10-Day 4155.40
              30-Day 8422.33
              5370              		324.44285.59247.74248.9415.181.91

              27-Jul-23

              349.10 -0.70 (-0.20%)

              26-Jul-23

              330.85 17.55 (5.30%)

              25-Jul-23

              326.00 22.40 (6.87%)

              24-Jul-23

              332.50 15.90 (4.78%)

              21-Jul-23

              342.85 5.55 (1.62%)

              DELIVERY AVERAGES
              3-Day 0.00%
              5-Day 0.00%
              8-Day 0.00%
              25.00              		418.90279.30335.98
              Bhageria Industries
              Add to
              Watchlist | Portfolio

              ACTIONS

              • Bhageria Indu closes below 30-Day Moving Average of 152.86 today.
              • Bhageria Indu closes above 30-Day Moving Average of 152.55 today.
              		 153.75 -5.00 671.03 -35.35
              AVERAGE VOLUME
              5-Day 23745.80
              10-Day 63048.20
              30-Day 25673.30
              726              		152.88144.03140.25146.7644.291.32

              27-Jul-23

              151.60 0.15 (0.10%)

              26-Jul-23

              153.25 -1.50 (-0.98%)

              25-Jul-23

              151.40 0.35 (0.23%)

              24-Jul-23

              153.50 -1.75 (-1.14%)

              21-Jul-23

              153.75 -2.00 (-1.30%)

              DELIVERY AVERAGES
              3-Day 0.00%
              5-Day 0.00%
              8-Day 0.00%
              20.00              		181.90121.30153.36
              DB Realty
              Add to
              Watchlist | Portfolio

              ACTIONS

              • DB Realty closes above 30-Day Moving Average of 75.70 today.
              		 75.85 -1.11 3,068.55 -34.39
              AVERAGE VOLUME
              5-Day 38311.60
              10-Day 45936.00
              30-Day 57098.33
              15157              		75.5977.4877.9684.1187.981.02

              27-Jul-23

              76.48 0.00 (0.00%)

              26-Jul-23

              76.61 -0.13 (-0.17%)

              25-Jul-23

              76.13 0.35 (0.46%)

              24-Jul-23

              75.30 1.18 (1.57%)

              21-Jul-23

              75.85 0.63 (0.83%)

              DELIVERY AVERAGES
              3-Day 0.00%
              5-Day 0.00%
              8-Day 0.00%
              0.00              		91.7761.1976.96
              Chemplast Sanmar
              Add to
              Watchlist | Portfolio

              ACTIONS

              • CHEMPLAST SANMA closes below 50-Day Moving Average of 447.65 today.
              		 432.00 -0.48 6,830.33 -33.2
              AVERAGE VOLUME
              5-Day 9075.20
              10-Day 10109.60
              30-Day 13130.30
              2829              		442.59446.70428.19422.8147.452.44

              27-Jul-23

              440.40 0.90 (0.20%)

              26-Jul-23

              437.40 3.90 (0.89%)

              25-Jul-23

              430.85 10.45 (2.43%)

              24-Jul-23

              436.55 4.75 (1.09%)

              21-Jul-23

              432.00 9.30 (2.15%)

              DELIVERY AVERAGES
              3-Day 0.00%
              5-Day 0.00%
              8-Day 0.00%
              0.00              		528.45352.35436.93
              Elantas Beck India
              Add to
              Watchlist | Portfolio

              ACTIONS

              • Elantas Beck has hit a 52wk high of Rs 6,630.00 on BSE
              • Elantas Beck has hit a 52wk high of Rs 6,630.00 on BSE
              		 6109.15 -0.67 4,843.14 -32.42
              AVERAGE VOLUME
              5-Day 394.80
              10-Day 900.80
              30-Day 584.50
              86              		6317.846225.635299.285018.6747.668.29

              27-Jul-23

              6,348.60 21.40 (0.34%)

              26-Jul-23

              6,320.40 49.60 (0.78%)

              25-Jul-23

              6,341.00 29.00 (0.46%)

              24-Jul-23

              6,259.90 110.10 (1.76%)

              21-Jul-23

              6,109.15 260.85 (4.27%)

              DELIVERY AVERAGES
              3-Day 0.00%
              5-Day 0.00%
              8-Day 0.00%
              50.00              		7618.305078.906300.03
              Arvind SmartSpaces
              Add to
              Watchlist | Portfolio

              ACTIONS

              • Arvind Smart closes above 50-Day Moving Average of 343.63 today.
              		 335.00 -2.08 1,517.95 -32.17
              AVERAGE VOLUME
              5-Day 4355.80
              10-Day 3509.00
              30-Day 4062.97
              2944              		344.44343.54307.40296.4240.632.94

              27-Jul-23

              344.55 0.00 (0.00%)

              26-Jul-23

              337.45 7.10 (2.10%)

              25-Jul-23

              340.75 3.80 (1.12%)

              24-Jul-23

              329.65 14.90 (4.52%)

              21-Jul-23

              335.00 9.55 (2.85%)

              DELIVERY AVERAGES
              3-Day 0.00%
              5-Day 0.00%
              8-Day 0.00%
              33.00              		413.45275.65342.98
              BL Kashyap & Sons
              Add to
              Watchlist | Portfolio

              ACTIONS

              • BL Kashyap closes below 50-Day Moving Average of 42.11 today.
              		 43.10 -3.15 971.65 -31.56
              AVERAGE VOLUME
              5-Day 62086.80
              10-Day 61679.90
              30-Day 71196.53
              35602              		43.6342.1335.6833.9618.181.47

              27-Jul-23

              41.81 0.00 (0.00%)

              26-Jul-23

              42.82 -1.01 (-2.36%)

              25-Jul-23

              43.54 -1.73 (-3.97%)

              24-Jul-23

              43.56 -1.75 (-4.02%)

              21-Jul-23

              43.10 -1.29 (-2.99%)

              DELIVERY AVERAGES
              3-Day 0.00%
              5-Day 0.00%
              8-Day 0.00%
              0.00              		50.1733.4541.91
              BF Investment
              Add to
              Watchlist | Portfolio

              ACTIONS

              • BF Investment closes above 150-Day Moving Average of 377.50 today.
              		 377.30 -2.14 1,421.20 -31.08
              AVERAGE VOLUME
              5-Day 1903.40
              10-Day 2494.90
              30-Day 2024.83
              1003              		381.13380.54379.69357.3521.050.67

              27-Jul-23

              379.45 1.55 (0.41%)

              26-Jul-23

              375.00 6.00 (1.60%)

              25-Jul-23

              375.50 5.50 (1.46%)

              24-Jul-23

              377.85 3.15 (0.83%)

              21-Jul-23

              377.30 3.70 (0.98%)

              DELIVERY AVERAGES
              3-Day 0.00%
              5-Day 0.00%
              8-Day 0.00%
              0.00              		455.30303.60381.64
              S P Apparels
              Add to
              Watchlist | Portfolio

              ACTIONS

                		 471.70 -2.54 1,183.62 -30.86
                AVERAGE VOLUME
                5-Day 3122.60
                10-Day 3694.30
                30-Day 8540.40
                567                		458.18437.40365.27370.2012.591.71

                27-Jul-23

                465.90 0.00 (0.00%)

                26-Jul-23

                465.10 0.80 (0.17%)

                25-Jul-23

                469.95 -4.05 (-0.86%)

                24-Jul-23

                459.60 6.30 (1.37%)

                21-Jul-23

                471.70 -5.80 (-1.23%)

                DELIVERY AVERAGES
                3-Day 0.00%
                5-Day 0.00%
                8-Day 0.00%
                0.00                		559.05372.75463.47
                Ddev Plastiks Industries
                Add to
                Watchlist | Portfolio

                ACTIONS

                • DDEVPLASTIK Bonus||Bonus Ratio 1:10||Record date: Jun 30, 2023||Ex-Bonus: Jun 30, 2023
                		 195.55 -1.49 2,023.56 -30.53
                AVERAGE VOLUME
                5-Day
                10-Day
                30-Day
                24438                		190.60170.21111.51101.9818.883.98

                27-Jul-23

                189.50 0.00 (0.00%)

                26-Jul-23

                191.25 -1.75 (-0.92%)

                25-Jul-23

                191.40 -1.90 (-0.99%)

                24-Jul-23

                193.20 -3.70 (-1.92%)

                21-Jul-23

                195.55 -6.05 (-3.09%)

                DELIVERY AVERAGES
                3-Day 0.00%
                5-Day 0.00%
                8-Day 0.00%
                100.00                		227.40151.60189.70
                Droneacharya Aerial Innovations
                Add to
                Watchlist | Portfolio

                ACTIONS

                • Only Buyers in Droneacharya on BSE
                		 148.75 -7.87 356.83 -30.47
                AVERAGE VOLUME
                5-Day
                10-Day
                30-Day
                17000                		159.84151.620.000.0009.26

                27-Jul-23

                145.95 1.05 (0.72%)

                26-Jul-23

                147.85 -0.85 (-0.57%)

                25-Jul-23

                144.75 2.25 (1.55%)

                24-Jul-23

                144.85 2.15 (1.48%)

                21-Jul-23

                148.75 -1.75 (-1.18%)

                DELIVERY AVERAGES
                3-Day 0.00%
                5-Day 0.00%
                8-Day 0.00%
                0.00                		175.10116.80146.07
                Aarti Pharmalabs
                Add to
                Watchlist | Portfolio

                ACTIONS

                • AARTIPHARM closes below 30-Day Moving Average of 375.95 today.
                		 337.35 -0.98 3,057.27 -30.36
                AVERAGE VOLUME
                5-Day 9242.60
                10-Day 10692.60
                30-Day 15484.77
                4179                		360.96364.210.000.0002.15

                27-Jul-23

                339.10 0.00 (0.00%)

                26-Jul-23

                338.85 0.25 (0.07%)

                25-Jul-23

                342.45 -3.35 (-0.98%)

                24-Jul-23

                336.35 2.75 (0.82%)

                21-Jul-23

                337.35 1.75 (0.52%)

                DELIVERY AVERAGES
                3-Day 52.20%
                5-Day 53.01%
                8-Day 55.57%
                0.00                		406.90271.30340.15
                Advait Infratech Limited
                Add to
                Watchlist | Portfolio

                ACTIONS

                • Only Sellers in Advait Infratec on BSE
                		 364.30 -7.54 371.59 -30.29
                AVERAGE VOLUME
                5-Day
                10-Day
                30-Day
                47006                		340.13323.41316.49311.8709.50

                27-Jul-23

                380.40 0.00 (0.00%)

                26-Jul-23

                384.50 -4.10 (-1.07%)

                25-Jul-23

                364.75 15.65 (4.29%)

                24-Jul-23

                370.25 10.15 (2.74%)

                21-Jul-23

                364.30 16.10 (4.42%)

                DELIVERY AVERAGES
                3-Day 0.00%
                5-Day 0.00%
                8-Day 0.00%
                0.00                		418.40342.40412.74
                Affordable Robotic & Automation
                Add to
                Watchlist | Portfolio

                ACTIONS

                • Only Buyers in Affordable Robo on BSE
                • Only Buyers in Affordable Robo on BSE
                		 515.10 -5.38 524.35 -29.83
                AVERAGE VOLUME
                5-Day
                10-Day
                30-Day
                27200                		492.63438.31357.26307.20010.40

                27-Jul-23

                525.30 0.00 (0.00%)

                26-Jul-23

                500.30 25.00 (5.00%)

                25-Jul-23

                476.50 48.80 (10.24%)

                24-Jul-23

                498.10 27.20 (5.46%)

                21-Jul-23

                515.10 10.20 (1.98%)

                DELIVERY AVERAGES
                3-Day 0.00%
                5-Day 0.00%
                8-Day 0.00%
                0.00                		551.55499.05543.11
                DCB Bank
                Add to
                Watchlist | Portfolio

                ACTIONS

                • DCB Bank Block Deal on NSE||Qty: 89,931||Deal Price: 130.45||Value (cr): 1.17||Time: 09:16am
                • Buy DCB Bank; target of Rs 150: Axis Securities
                		 123.70 -0.76 3,858.12 -29.63
                AVERAGE VOLUME
                5-Day 80601.40
                10-Day 70017.20
                30-Day 99414.67
                103271                		122.49120.45115.69116.128.661.05

                27-Jul-23

                129.70 -0.40 (-0.31%)

                26-Jul-23

                125.85 3.45 (2.74%)

                25-Jul-23

                125.15 4.15 (3.32%)

                24-Jul-23

                124.80 4.50 (3.61%)

                21-Jul-23

                123.70 5.60 (4.53%)

                DELIVERY AVERAGES
                3-Day 0.00%
                5-Day 0.00%
                8-Day 0.00%
                12.50                		155.60103.80130.38
                Igarashi Motors
                Add to
                Watchlist | Portfolio

                ACTIONS

                • Igarashi Motors closes above 30-Day Moving Average of 484.64 today.
                		 477.60 -1.92 1,503.25 -29.43
                AVERAGE VOLUME
                5-Day 25278.20
                10-Day 16191.20
                30-Day 9735.03
                4807                		487.31474.49414.63417.71308.133.66

                27-Jul-23

                520.30 -0.30 (-0.06%)

                26-Jul-23

                535.65 -15.65 (-2.92%)

                25-Jul-23

                508.60 11.40 (2.24%)

                24-Jul-23

                480.50 39.50 (8.22%)

                21-Jul-23

                477.60 42.40 (8.88%)

                DELIVERY AVERAGES
                3-Day 0.00%
                5-Day 0.00%
                8-Day 0.00%
                10.00                		624.35416.25515.09
                CWD
                Add to
                Watchlist | Portfolio

                ACTIONS

                • Only Buyers in CWD on BSE
                		 775.00 -9.36 279.88 -28.89
                AVERAGE VOLUME
                5-Day
                10-Day
                30-Day
                2000                		979.481156.121564.631632.29012.37

                27-Jul-23

                720.65 9.35 (1.30%)

                26-Jul-23

                710.00 20.00 (2.82%)

                25-Jul-23

                720.10 9.90 (1.37%)

                24-Jul-23

                775.00 -45.00 (-5.81%)

                21-Jul-23

                775.00 -45.00 (-5.81%)

                DELIVERY AVERAGES
                3-Day 0.00%
                5-Day 0.00%
                8-Day 0.00%
                0.00                		864.75576.55706.05
                TruCap Finance
                Add to
                Watchlist | Portfolio

                ACTIONS

                • Only Sellers in TruCap Finance on BSE
                		 49.92 -4.73 580.43 -28.84
                AVERAGE VOLUME
                5-Day 494002.00
                10-Day 283805.50
                30-Day 812407.30
                115723                		54.6451.7057.7658.80105.942.74

                27-Jul-23

                51.33 -0.28 (-0.55%)

                26-Jul-23

                51.76 -0.71 (-1.37%)

                25-Jul-23

                49.65 1.40 (2.82%)

                24-Jul-23

                50.27 0.78 (1.55%)

                21-Jul-23

                49.92 1.13 (2.26%)

                DELIVERY AVERAGES
                3-Day 0.00%
                5-Day 0.00%
                8-Day 0.00%
                0.50                		61.5941.0751.13
                Camlin Fine Sciences
                Add to
                Watchlist | Portfolio

                ACTIONS

                • Camlin Fine closes above 150-Day Moving Average of 156.36 today.
                		 156.60 -1.07 2,620.74 -28.45
                AVERAGE VOLUME
                5-Day 19136.40
                10-Day 22061.00
                30-Day 23132.63
                4438                		160.95164.43156.37154.1755.124.53

                27-Jul-23

                157.55 0.25 (0.16%)

                26-Jul-23

                155.75 2.05 (1.32%)

                25-Jul-23

                155.60 2.20 (1.41%)

                24-Jul-23

                157.40 0.40 (0.25%)

                21-Jul-23

                156.60 1.20 (0.77%)

                DELIVERY AVERAGES
                3-Day 0.00%
                5-Day 0.00%
                8-Day 0.00%
                0.00                		189.05126.05156.76
                Balmer Lawrie & Co
                Add to
                Watchlist | Portfolio

                ACTIONS

                • BALMLAWRIE closes above 30-Day Moving Average of 136.45 today.
                		 134.10 -1.22 2,293.16 -28.22
                AVERAGE VOLUME
                5-Day 134423.00
                10-Day 77261.40
                30-Day 60932.60
                54233                		137.74134.78123.81122.1816.821.91

                27-Jul-23

                149.65 -0.50 (-0.33%)

                26-Jul-23

                149.45 -0.30 (-0.20%)

                25-Jul-23

                146.70 2.45 (1.67%)

                24-Jul-23

                138.65 10.50 (7.57%)

                21-Jul-23

                134.10 15.05 (11.22%)

                DELIVERY AVERAGES
                3-Day 0.00%
                5-Day 0.00%
                8-Day 0.00%
                75.00                		179.55119.75150.50
                Alpine Housing Dev Corp
                Add to
                Watchlist | Portfolio

                ACTIONS

                • Alpine Hsg has hit a 52wk high of Rs 145.90 on BSE
                • Alpine Hsg has hit a 52wk high of Rs 145.90 on BSE
                		 134.20 -10.41 232.46 -27.02
                AVERAGE VOLUME
                5-Day 5501.80
                10-Day 6178.00
                30-Day 12384.97
                6308                		135.56131.16117.72107.37101.093.16

                27-Jul-23

                136.65 0.00 (0.00%)

                26-Jul-23

                134.50 2.15 (1.60%)

                25-Jul-23

                133.50 3.15 (2.36%)

                24-Jul-23

                134.45 2.20 (1.64%)

                21-Jul-23

                134.20 2.45 (1.83%)

                DELIVERY AVERAGES
                3-Day 0.00%
                5-Day 0.00%
                8-Day 0.00%
                0.00                		163.95109.35138.41
                Ceinsys Tech
                Add to
                Watchlist | Portfolio

                ACTIONS

                • Ceinsys Tech has hit a 52wk high of Rs 228.80 on BSE
                • Ceinsys Tech has hit a 52wk high of Rs 228.80 on BSE
                		 197.60 -8.07 304.92 -26.77
                AVERAGE VOLUME
                5-Day
                10-Day
                30-Day
                11077                		206.34191.87161.17159.3048.791.80

                27-Jul-23

                198.40 0.00 (0.00%)

                26-Jul-23

                204.65 -6.25 (-3.05%)

                25-Jul-23

                202.45 -4.05 (-2.00%)

                24-Jul-23

                195.15 3.25 (1.67%)

                21-Jul-23

                197.60 0.80 (0.40%)

                DELIVERY AVERAGES
                3-Day 0.00%
                5-Day 0.00%
                8-Day 0.00%
                0.00                		208.30188.50200.34
                Bharat Seats
                Add to
                Watchlist | Portfolio

                ACTIONS

                • Bharat Seats has hit a 52wk high of Rs 125.40 on BSE
                		 135.45 -5.81 425.31 -26.22
                AVERAGE VOLUME
                5-Day 23192.20
                10-Day 32102.60
                30-Day 63430.67
                23459                		130.76122.05101.68100.5718.532.73

                27-Jul-23

                131.05 -0.85 (-0.65%)

                26-Jul-23

                133.05 -2.85 (-2.14%)

                25-Jul-23

                134.00 -3.80 (-2.84%)

                24-Jul-23

                132.55 -2.35 (-1.77%)

                21-Jul-23

                135.45 -5.25 (-3.88%)

                DELIVERY AVERAGES
                3-Day 0.00%
                5-Day 0.00%
                8-Day 0.00%
                70.00                		137.60124.50126.84
                Artson Engineering
                Add to
                Watchlist | Portfolio

                ACTIONS

                • Only Buyers in Artson Engg on BSE
                • Only Buyers in Artson Engg on BSE
                		 92.78 -6.85 342.54 -25.18
                AVERAGE VOLUME
                5-Day 208768.20
                10-Day 162894.60
                30-Day 89464.67
                548668                		88.5181.3276.1078.32-31.68-36.69

                27-Jul-23

                133.66 0.00 (0.00%)

                26-Jul-23

                112.23 21.43 (19.09%)

                25-Jul-23

                93.53 40.13 (42.91%)

                24-Jul-23

                90.20 43.46 (48.18%)

                21-Jul-23

                92.78 40.88 (44.06%)

                DELIVERY AVERAGES
                3-Day 0.00%
                5-Day 0.00%
                8-Day 0.00%
                0.00                		160.39106.93145.72
                S Chand and Company Limited
                Add to
                Watchlist | Portfolio

                ACTIONS

                • S Chand and Co closes below 50-Day Moving Average of 200.22 today.
                		 198.65 -3.47 699.59 -25.18
                AVERAGE VOLUME
                5-Day 10972.40
                10-Day 10369.30
                30-Day 10337.00
                3127                		197.53199.77195.04190.6849.510.89

                27-Jul-23

                198.50 1.90 (0.96%)

                26-Jul-23

                199.80 0.60 (0.30%)

                25-Jul-23

                203.85 -3.45 (-1.69%)

                24-Jul-23

                204.50 -4.10 (-2.00%)

                21-Jul-23

                198.65 1.75 (0.88%)

                DELIVERY AVERAGES
                3-Day 0.00%
                5-Day 0.00%
                8-Day 0.00%
                60.00                		238.20158.80203.94
                The Anup Engineering
                Add to
                Watchlist | Portfolio

                ACTIONS

                  		 1934.65 -1.29 1,916.49 -25.06
                  AVERAGE VOLUME
                  5-Day 1689.40
                  10-Day 2272.60
                  30-Day 3339.33
                  552                  		1796.191682.831261.351163.2035.44.90

                  27-Jul-23

                  1,968.80 0.00 (0.00%)

                  26-Jul-23

                  1,962.45 6.35 (0.32%)

                  25-Jul-23

                  1,967.55 1.25 (0.06%)

                  24-Jul-23

                  1,894.25 74.55 (3.94%)

                  21-Jul-23

                  1,934.65 34.15 (1.77%)

                  DELIVERY AVERAGES
                  3-Day 0.00%
                  5-Day 0.00%
                  8-Day 0.00%
                  150.00                  		2362.551575.051954.53
                  Deep Energy Resources Limited
                  Add to
                  Watchlist | Portfolio

                  ACTIONS

                  • Deep Energy Res closes below 50-Day Moving Average of 123.78 today.
                  		 125.50 -5.64 401.60 -24
                  AVERAGE VOLUME
                  5-Day 2540.20
                  10-Day 3521.10
                  30-Day 3968.27
                  25                  		127.13123.74119.46124.31139.831.01

                  27-Jul-23

                  120.25 -0.90 (-0.75%)

                  26-Jul-23

                  121.20 -1.85 (-1.53%)

                  25-Jul-23

                  122.90 -3.55 (-2.89%)

                  24-Jul-23

                  123.00 -3.65 (-2.97%)

                  21-Jul-23

                  125.50 -6.15 (-4.90%)

                  DELIVERY AVERAGES
                  3-Day 0.00%
                  5-Day 0.00%
                  8-Day 0.00%
                  0.00                  		126.25114.25121.68
                  Dish TV India
                  Add to
                  Watchlist | Portfolio

                  ACTIONS

                  • Dish TV Block Deal on NSE||Qty: 396,809||Deal Price: 19.60||Value (cr): 0.78||Time: 09:16am
                  		 19.38 -0.67 3,568.35 -23.94
                  AVERAGE VOLUME
                  5-Day 3158382.40
                  10-Day 3742179.20
                  30-Day 4279608.73
                  2626249                  		16.8715.8015.6716.27-1.57-2.69

                  27-Jul-23

                  17.47 0.00 (0.00%)

                  26-Jul-23

                  17.70 -0.23 (-1.30%)

                  25-Jul-23

                  18.67 -1.20 (-6.43%)

                  24-Jul-23

                  18.55 -1.08 (-5.82%)

                  21-Jul-23

                  18.18 -0.71 (-3.91%)

                  DELIVERY AVERAGES
                  3-Day 0.00%
                  5-Day 0.00%
                  8-Day 0.00%
                  0.00                  		20.9613.9817.42
                  Vaarad Ventures
                  Add to
                  Watchlist | Portfolio

                  ANNOUNCEMENTS

                  View all

                  ACTIONS

                  • Only Sellers in Vaarad Ventures on BSE
                  		 18.51 -4.83 462.57 -23.49
                  AVERAGE VOLUME
                  5-Day 5888.80
                  10-Day 7915.80
                  30-Day 15338.13
                  3026                  		19.0815.2412.8413.43-182015.42

                  27-Jul-23

                  17.53 0.00 (0.00%)

                  26-Jul-23

                  18.45 -0.92 (-4.99%)

                  25-Jul-23

                  17.83 -0.30 (-1.68%)

                  24-Jul-23

                  18.33 -0.80 (-4.36%)

                  21-Jul-23

                  18.51 -0.98 (-5.29%)

                  DELIVERY AVERAGES
                  3-Day 0.00%
                  5-Day 0.00%
                  8-Day 0.00%
                  0.00                  		18.4016.6617.00
                  EKI Energy Services
                  Add to
                  Watchlist | Portfolio

                  ACTIONS

                  • Only Buyers in EKI Energy on BSE
                  		 449.75 -1.80 1,237.50 -22.7
                  AVERAGE VOLUME
                  5-Day
                  10-Day
                  30-Day
                  150573                  		471.05455.51698.25919.633.613.05

                  27-Jul-23

                  439.70 2.15 (0.49%)

                  26-Jul-23

                  438.75 3.10 (0.71%)

                  25-Jul-23

                  482.25 -40.40 (-8.38%)

                  24-Jul-23

                  436.30 5.55 (1.27%)

                  21-Jul-23

                  436.35 5.50 (1.26%)

                  DELIVERY AVERAGES
                  3-Day 0.00%
                  5-Day 0.00%
                  8-Day 0.00%
                  200.00                  		527.60351.80454.18
                  Bajaj Steel Industries
                  Add to
                  Watchlist | Portfolio

                  ACTIONS

                  • Bajaj Steel has hit a 52wk high of Rs 1,399.00 on BSE
                  • Bajaj Steel has hit a 52wk high of Rs 1,399.00 on BSE
                  		 1197.05 -3.46 622.47 -22.33
                  AVERAGE VOLUME
                  5-Day 9687.80
                  10-Day 7258.80
                  30-Day 6926.00
                  1230                  		1217.871254.021093.311023.6210.182.35

                  27-Jul-23

                  1,119.60 -0.60 (-0.05%)

                  26-Jul-23

                  1,119.75 -0.75 (-0.07%)

                  25-Jul-23

                  1,101.10 17.90 (1.63%)

                  24-Jul-23

                  1,113.70 5.30 (0.48%)

                  21-Jul-23

                  1,197.05 -78.05 (-6.52%)

                  DELIVERY AVERAGES
                  3-Day 0.00%
                  5-Day 0.00%
                  8-Day 0.00%
                  60.00                  		1343.50895.701109.41
                  Banswara Syntex
                  Add to
                  Watchlist | Portfolio

                  ACTIONS

                  • Banswara Syntex closes below 50-Day Moving Average of 166.77 today.
                  		 151.95 -4.01 520.16 -21.74
                  AVERAGE VOLUME
                  5-Day 13662.60
                  10-Day 23363.20
                  30-Day 15650.70
                  4702                  		163.49165.29144.63136.024.571.00

                  27-Jul-23

                  150.30 -0.60 (-0.40%)

                  26-Jul-23

                  150.25 -0.55 (-0.37%)

                  25-Jul-23

                  149.25 0.45 (0.30%)

                  24-Jul-23

                  149.15 0.55 (0.37%)

                  21-Jul-23

                  151.95 -2.25 (-1.48%)

                  DELIVERY AVERAGES
                  3-Day 0.00%
                  5-Day 0.00%
                  8-Day 0.00%
                  60.00                  		180.35120.25148.74
                  Dai-Ichi Karkaria
                  Add to
                  Watchlist | Portfolio
                  		369.55 -7.31 275.36 -21.72
                  AVERAGE VOLUME
                  5-Day 24182.40
                  10-Day 13611.90
                  30-Day 8369.90
                  1858                  		387.75388.64386.66380.0415.591.95

                  27-Jul-23

                  392.85 0.00 (0.00%)

                  26-Jul-23

                  403.55 -10.70 (-2.65%)

                  25-Jul-23

                  408.95 -16.10 (-3.94%)

                  24-Jul-23

                  366.70 26.15 (7.13%)

                  21-Jul-23

                  369.55 23.30 (6.30%)

                  DELIVERY AVERAGES
                  3-Day 0.00%
                  5-Day 0.00%
                  8-Day 0.00%
                  0.00                  		471.40314.30390.08
                  Bannariamman Sugars
                  Add to
                  Watchlist | Portfolio

                  ACTIONS

                  • Bannariamman closes above 50-Day Moving Average of 2765.65 today.
                  • Bannariamman closes above 30-Day Moving Average of 2751.53 today.
                  		 2712.90 -0.63 3,401.90 -21.57
                  AVERAGE VOLUME
                  5-Day 80.60
                  10-Day 78.10
                  30-Day 109.90
                  7                  		2748.262764.122776.912814.7624.222.24

                  27-Jul-23

                  2,759.55 19.35 (0.70%)

                  26-Jul-23

                  2,762.10 16.80 (0.61%)

                  25-Jul-23

                  2,745.05 33.85 (1.23%)

                  24-Jul-23

                  2,763.60 15.30 (0.55%)

                  21-Jul-23

                  2,712.90 66.00 (2.43%)

                  DELIVERY AVERAGES
                  3-Day 0.00%
                  5-Day 0.00%
                  8-Day 0.00%
                  125.00                  		3311.452207.652769.65
                  Cosmic CRF
                  Add to
                  Watchlist | Portfolio

                  ACTIONS

                  • Only Buyers in Cosmic CRF on BSE
                  		 183.20 -14.43 126.81 -21.39
                  AVERAGE VOLUME
                  5-Day
                  10-Day
                  30-Day
                  59200                  		0.000.000.000.00013.67

                  27-Jul-23

                  250.80 2.70 (1.08%)

                  26-Jul-23

                  267.65 -14.15 (-5.29%)

                  25-Jul-23

                  223.05 30.45 (13.65%)

                  24-Jul-23

                  185.90 67.60 (36.36%)

                  21-Jul-23

                  183.20 70.30 (38.37%)

                  		275.85225.75256.09
                  Andrew Yule and Company
                  Add to
                  Watchlist | Portfolio
                  		24.94 -1.69 1,219.44 -21.02
                  AVERAGE VOLUME
                  5-Day 40398.00
                  10-Day 40497.60
                  30-Day 58547.63
                  4525                  		24.6624.1023.5523.4212666.63

                  27-Jul-23

                  25.65 0.00 (0.00%)

                  26-Jul-23

                  25.54 0.11 (0.43%)

                  25-Jul-23

                  24.64 1.01 (4.10%)

                  24-Jul-23

                  24.72 0.93 (3.76%)

                  21-Jul-23

                  24.94 0.71 (2.85%)

                  DELIVERY AVERAGES
                  3-Day 0.00%
                  5-Day 0.00%
                  8-Day 0.00%
                  0.35                  		30.7820.5225.63
                  Race Eco Chain
                  Add to
                  Watchlist | Portfolio

                  ANNOUNCEMENTS

                  View all

                  ACTIONS

                  • Race Eco Chain closes below 50-Day Moving Average of 262.00 today.
                  		 256.75 -4.59 421.90 -20.29
                  AVERAGE VOLUME
                  5-Day 1083.20
                  10-Day 1735.80
                  30-Day 1931.67
                  234                  		269.41264.13222.85218.87020.04

                  27-Jul-23

                  252.95 0.00 (0.00%)

                  26-Jul-23

                  257.50 -4.55 (-1.77%)

                  25-Jul-23

                  256.50 -3.55 (-1.38%)

                  24-Jul-23

                  249.40 3.55 (1.42%)

                  21-Jul-23

                  256.75 -3.80 (-1.48%)

                  DELIVERY AVERAGES
                  3-Day 0.00%
                  5-Day 0.00%
                  8-Day 0.00%
                  0.00                  		303.50202.40252.78
                  AGS Transact Technologies
                  Add to
                  Watchlist | Portfolio

                  ACTIONS

                  • AGS Transact closes below 150-Day Moving Average of 58.74 today.
                  		 55.15 -2.73 669.54 -18.82
                  AVERAGE VOLUME
                  5-Day 20878.80
                  10-Day 18083.00
                  30-Day 27967.83
                  3193                  		57.4757.9057.1562.2745.741.18

                  27-Jul-23

                  56.16 0.14 (0.25%)

                  26-Jul-23

                  56.38 -0.08 (-0.14%)

                  25-Jul-23

                  56.73 -0.43 (-0.76%)

                  24-Jul-23

                  55.14 1.16 (2.10%)

                  21-Jul-23

                  55.15 1.15 (2.09%)

                  DELIVERY AVERAGES
                  3-Day 0.00%
                  5-Day 0.00%
                  8-Day 0.00%
                  0.00                  		67.3944.9355.97
                  Bella Casa Fashion & Retail
                  Add to
                  Watchlist | Portfolio

                  ACTIONS

                  • Only Buyers in Bella Casa on BSE
                  		 157.95 -9.20 181.25 -18.36
                  AVERAGE VOLUME
                  5-Day
                  10-Day
                  30-Day
                  8122                  		151.40140.47131.74137.8626.42.71

                  27-Jul-23

                  167.00 0.00 (0.00%)

                  26-Jul-23

                  160.05 6.95 (4.34%)

                  25-Jul-23

                  160.00 7.00 (4.38%)

                  24-Jul-23

                  165.40 1.60 (0.97%)

                  21-Jul-23

                  157.95 9.05 (5.73%)

                  DELIVERY AVERAGES
                  3-Day 0.00%
                  5-Day 0.00%
                  8-Day 0.00%
                  7.00                  		200.40133.60178.59
                  Dredging Corporation India
                  Add to
                  Watchlist | Portfolio

                  ACTIONS

                  • Dredging Corp closes below 150-Day,200-Day Moving Average today.
                  		 358.05 -1.77 1,002.54 -18.06
                  AVERAGE VOLUME
                  5-Day 10593.40
                  10-Day 7565.80
                  30-Day 9545.27
                  1194                  		351.83341.34337.79349.3181.350.72

                  27-Jul-23

                  366.25 0.55 (0.15%)

                  26-Jul-23

                  363.55 3.25 (0.89%)

                  25-Jul-23

                  358.25 8.55 (2.39%)

                  24-Jul-23

                  360.25 6.55 (1.82%)

                  21-Jul-23

                  358.05 8.75 (2.44%)

                  DELIVERY AVERAGES
                  3-Day 0.00%
                  5-Day 0.00%
                  8-Day 0.00%
                  0.00                  		439.50293.00365.33
                  Windsor Machines
                  Add to
                  Watchlist | Portfolio

                  ACTIONS

                  • Windsor closes above 30-Day Moving Average of 56.32 today.
                  		 54.76 -4.68 355.57 -17.47
                  AVERAGE VOLUME
                  5-Day 10925.20
                  10-Day 9067.70
                  30-Day 46723.03
                  13223                  		56.3253.0847.0946.4623.261.31

                  27-Jul-23

                  57.50 0.00 (0.00%)

                  26-Jul-23

                  56.55 0.95 (1.68%)

                  25-Jul-23

                  56.00 1.50 (2.68%)

                  24-Jul-23

                  54.55 2.95 (5.41%)

                  21-Jul-23

                  54.76 2.74 (5.00%)

                  DELIVERY AVERAGES
                  3-Day 0.00%
                  5-Day 0.00%
                  8-Day 0.00%
                  50.00                  		60.3754.6358.50
                  Captain Pipes
                  Add to
                  Watchlist | Portfolio

                  ANNOUNCEMENTS

                  View all

                  ACTIONS

                  • Only Sellers in Captain Pipes on BSE
                  		 27.14 -4.37 378.49 -17.29
                  AVERAGE VOLUME
                  5-Day
                  10-Day
                  30-Day
                  94914                  		28.0728.6920.7416.92021.76

                  27-Jul-23

                  26.29 0.00 (0.00%)

                  26-Jul-23

                  26.45 -0.16 (-0.60%)

                  25-Jul-23

                  27.00 -0.71 (-2.63%)

                  24-Jul-23

                  26.86 -0.57 (-2.12%)

                  21-Jul-23

                  27.14 -0.85 (-3.13%)

                  DELIVERY AVERAGES
                  3-Day 0.00%
                  5-Day 0.00%
                  8-Day 0.00%
                  0.00                  		27.6024.9826.29
                  Century Enka
                  Add to
                  Watchlist | Portfolio

                  ACTIONS

                  • Century Enka closes below 30-Day Moving Average of 423.64 today.
                  		 419.10 -1.85 915.76 -17.26
                  AVERAGE VOLUME
                  5-Day 1949.20
                  10-Day 6490.40
                  30-Day 4311.23
                  418                  		426.09417.02396.58405.2310.20.70

                  27-Jul-23

                  423.95 0.00 (0.00%)

                  26-Jul-23

                  421.20 2.75 (0.65%)

                  25-Jul-23

                  420.65 3.30 (0.78%)

                  24-Jul-23

                  420.95 3.00 (0.71%)

                  21-Jul-23

                  419.10 4.85 (1.16%)

                  DELIVERY AVERAGES
                  3-Day 0.00%
                  5-Day 0.00%
                  8-Day 0.00%
                  100.00                  		508.70339.20423.85
                  Blue Cloud Softech Solutions
                  Add to
                  Watchlist | Portfolio

                  ACTIONS

                  • Only Buyers in Blue Cloud on BSE
                  		 57.00 -4.68 331.17 -16.27
                  AVERAGE VOLUME
                  5-Day 3575.60
                  10-Day 3423.20
                  30-Day 4297.77
                  2805                  		59.8862.4544.0736.58574.5529.81

                  27-Jul-23

                  63.74 0.00 (0.00%)

                  26-Jul-23

                  60.71 3.03 (4.99%)

                  25-Jul-23

                  57.82 5.92 (10.24%)

                  24-Jul-23

                  58.00 5.74 (9.90%)

                  21-Jul-23

                  57.00 6.74 (11.82%)

                  DELIVERY AVERAGES
                  3-Day 0.00%
                  5-Day 0.00%
                  8-Day 0.00%
                  0.00                  		66.9260.5664.37
                  Alphalogic Techsys
                  Add to
                  Watchlist | Portfolio

                  ACTIONS

                  • Only Buyers in Alphalogic Tech on BSE
                  		 45.18 -8.91 158.78 -15.53
                  AVERAGE VOLUME
                  5-Day
                  10-Day
                  30-Day
                  2892                  		46.8544.9238.7738.8883.818.57

                  27-Jul-23

                  45.53 -0.02 (-0.04%)

                  26-Jul-23

                  45.32 0.19 (0.42%)

                  25-Jul-23

                  45.65 -0.14 (-0.31%)

                  24-Jul-23

                  46.01 -0.50 (-1.09%)

                  21-Jul-23

                  45.18 0.33 (0.73%)

                  DELIVERY AVERAGES
                  3-Day 0.00%
                  5-Day 0.00%
                  8-Day 0.00%
                  0.00                  		47.8043.2645.86
                  Donear Industries
                  Add to
                  Watchlist | Portfolio

                  ACTIONS

                  • Donear Ind closes below 50-Day Moving Average of 94.78 today.
                  		 94.10 -2.99 489.32 -15.08
                  AVERAGE VOLUME
                  5-Day 21930.00
                  10-Day 19487.30
                  30-Day 19914.77
                  11056                  		95.8094.7993.4286.4613.632.89

                  27-Jul-23

                  94.50 -0.20 (-0.21%)

                  26-Jul-23

                  94.96 -0.66 (-0.70%)

                  25-Jul-23

                  95.08 -0.78 (-0.82%)

                  24-Jul-23

                  94.21 0.09 (0.10%)

                  21-Jul-23

                  94.10 0.20 (0.21%)

                  DELIVERY AVERAGES
                  3-Day 0.00%
                  5-Day 0.00%
                  8-Day 0.00%
                  10.00                  		113.4075.6094.00
                  Johnson Controls -Hitachi Air Conditioning India
                  Add to
                  Watchlist | Portfolio

                  ACTIONS

                  • Johnson Control closes below 30-Day,50-Day Moving Average today.
                  • Johnson Control closes above 30-Day Moving Average of 1048.39 today.
                  		 1034.60 -0.52 2,813.17 -14.82
                  AVERAGE VOLUME
                  5-Day 5749.00
                  10-Day 3994.10
                  30-Day 3185.37
                  4244                  		1045.881047.501101.091126.86-21.423.94

                  27-Jul-23

                  967.15 0.00 (0.00%)

                  26-Jul-23

                  1,052.70 -85.55 (-8.13%)

                  25-Jul-23

                  1,039.50 -72.35 (-6.96%)

                  24-Jul-23

                  1,036.20 -69.05 (-6.66%)

                  21-Jul-23

                  1,034.60 -67.45 (-6.52%)

                  DELIVERY AVERAGES
                  3-Day 0.00%
                  5-Day 0.00%
                  8-Day 0.00%
                  0.00                  		1160.55773.75959.65
                  Abans Holdings
                  Add to
                  Watchlist | Portfolio

                  ACTIONS

                  • Abans Holdings closes below 30-Day,50-Day Moving Average today.
                  		 319.50 -0.88 1,602.16 -14.29
                  AVERAGE VOLUME
                  5-Day 56085.00
                  10-Day 39392.20
                  30-Day 34876.60
                  14645                  		296.34290.040.000.001275.2412.06

                  27-Jul-23

                  265.55 0.00 (0.00%)

                  26-Jul-23

                  268.85 -3.30 (-1.23%)

                  25-Jul-23

                  273.40 -7.85 (-2.87%)

                  24-Jul-23

                  270.50 -4.95 (-1.83%)

                  21-Jul-23

                  319.50 -53.95 (-16.89%)

                  DELIVERY AVERAGES
                  3-Day 0.00%
                  5-Day 0.00%
                  8-Day 0.00%
                  0.00                  		318.65212.45277.57
                  Cochin Minerals and Rutile
                  Add to
                  Watchlist | Portfolio

                  ACTIONS

                  • Cochin Minerals has hit a 52wk high of Rs 405.00 on BSE
                  • Cochin Minerals has hit an all time high of Rs 405.00 on BSE
                  		 341.85 -4.95 267.67 -13.94
                  AVERAGE VOLUME
                  5-Day 14053.00
                  10-Day 16879.50
                  30-Day 30875.33
                  5818                  		325.60331.68299.57290.044.711.82

                  27-Jul-23

                  336.80 2.10 (0.62%)

                  26-Jul-23

                  335.15 3.75 (1.12%)

                  25-Jul-23

                  331.75 7.15 (2.16%)

                  24-Jul-23

                  332.30 6.60 (1.99%)

                  21-Jul-23

                  341.85 -2.95 (-0.86%)

                  DELIVERY AVERAGES
                  3-Day 0.00%
                  5-Day 0.00%
                  8-Day 0.00%
                  80.00                  		404.15269.45340.97
                  Commercial Syn Bags
                  Add to
                  Watchlist | Portfolio
                  		60.08 -5.39 240.03 -13.66
                  AVERAGE VOLUME
                  5-Day
                  10-Day
                  30-Day
                  2783                  		66.8169.9986.2992.1929.182.03

                  27-Jul-23

                  59.54 0.15 (0.25%)

                  26-Jul-23

                  59.88 -0.19 (-0.32%)

                  25-Jul-23

                  59.50 0.19 (0.32%)

                  24-Jul-23

                  59.52 0.17 (0.29%)

                  21-Jul-23

                  60.08 -0.39 (-0.65%)

                  DELIVERY AVERAGES
                  3-Day 0.00%
                  5-Day 0.00%
                  8-Day 0.00%
                  0.00                  		71.4447.6459.09
                  Deccan Cements
                  Add to
                  Watchlist | Portfolio

                  ACTIONS

                  • Deccan Cements closes below 200-Day Moving Average of 478.50 today.
                  • Deccan Cements closes below 50-Day Moving Average of 482.56 today.
                  		 485.10 -1.92 679.50 -13.31
                  AVERAGE VOLUME
                  5-Day 1687.20
                  10-Day 2315.00
                  30-Day 2590.13
                  552                  		497.23483.03468.55478.7613.610.98

                  27-Jul-23

                  476.90 1.65 (0.35%)

                  26-Jul-23

                  481.40 -2.85 (-0.59%)

                  25-Jul-23

                  483.80 -5.25 (-1.09%)

                  24-Jul-23

                  482.75 -4.20 (-0.87%)

                  21-Jul-23

                  485.10 -6.55 (-1.35%)

                  DELIVERY AVERAGES
                  3-Day 0.00%
                  5-Day 0.00%
                  8-Day 0.00%
                  75.00                  		572.25381.55475.39
                  Bannari Amman Spinning Mills
                  Add to
                  Watchlist | Portfolio

                  ACTIONS

                  • Bannari A Spg closes below 50-Day,150-Day Moving Average today.
                  		 45.68 -4.13 296.20 -12.77
                  AVERAGE VOLUME
                  5-Day 5909.80
                  10-Day 9239.40
                  30-Day 9771.20
                  1777                  		46.7445.8245.2746.66-8.390.72

                  27-Jul-23

                  45.30 0.00 (0.00%)

                  26-Jul-23

                  45.33 -0.03 (-0.07%)

                  25-Jul-23

                  45.46 -0.16 (-0.35%)

                  24-Jul-23

                  45.80 -0.50 (-1.09%)

                  21-Jul-23

                  45.68 -0.38 (-0.83%)

                  DELIVERY AVERAGES
                  3-Day 0.00%
                  5-Day 0.00%
                  8-Day 0.00%
                  0.00                  		54.3636.2445.59
                  AKI India
                  Add to
                  Watchlist | Portfolio

                  ACTIONS

                  • AKI India closes below 50-Day Moving Average of 21.90 today.
                  		 22.00 -7.95 147.25 -12.72
                  AVERAGE VOLUME
                  5-Day 3230.20
                  10-Day 5368.40
                  30-Day 7647.23
                  855                  		22.3222.1020.2218.0286.9210.35

                  27-Jul-23

                  21.62 0.00 (0.00%)

                  26-Jul-23

                  21.55 0.07 (0.32%)

                  25-Jul-23

                  21.99 -0.37 (-1.68%)

                  24-Jul-23

                  21.35 0.27 (1.26%)

                  21-Jul-23

                  22.00 -0.38 (-1.73%)

                  DELIVERY AVERAGES
                  3-Day 0.00%
                  5-Day 0.00%
                  8-Day 0.00%
                  0.00                  		22.7020.5421.59
                  Baroda Rayon Corporation
                  Add to
                  Watchlist | Portfolio

                  ANNOUNCEMENTS

                  View all

                  ACTIONS

                  • Baroda Rayon Block Deal on BSE||Qty: 53,031||Deal Price: 230.20||Value (cr): 1.22||Time: 09:16am
                  		 155.60 -3.29 356.50 -12.14
                  AVERAGE VOLUME
                  5-Day 5717.40
                  10-Day 5099.40
                  30-Day 4718.80
                  3137                  		167.35174.01215.01247.511.341.23

                  01-Jan-70

                  0.00 0.00 (0.00%)

                  01-Jan-70

                  0.00 0.00 (0.00%)

                  01-Jan-70

                  0.00 0.00 (0.00%)

                  01-Jan-70

                  0.00 0.00 (0.00%)

                  01-Jan-70

                  0.00 0.00 (0.00%)

                  DELIVERY AVERAGES
                  3-Day 0.00%
                  5-Day 0.00%
                  8-Day 0.00%
                  0.00                  		167.80151.90157.65
                  B&B Triplewall Containers
                  Add to
                  Watchlist | Portfolio

                  ACTIONS

                  • B&B Triplewall closes below 50-Day,150-Day Moving Average today.
                  		 231.60 -2.30 475.04 -11.18
                  AVERAGE VOLUME
                  5-Day 6380.40
                  10-Day 6655.00
                  30-Day 7536.63
                  2759                  		238.82235.82235.920.0026.594.61

                  27-Jul-23

                  232.05 0.45 (0.19%)

                  26-Jul-23

                  230.25 2.25 (0.98%)

                  25-Jul-23

                  231.60 0.90 (0.39%)

                  24-Jul-23

                  231.55 0.95 (0.41%)

                  21-Jul-23

                  231.60 0.90 (0.39%)

                  DELIVERY AVERAGES
                  3-Day 0.00%
                  5-Day 0.00%
                  8-Day 0.00%
                  10.00                  		278.45185.65231.74
                  Modi Naturals
                  Add to
                  Watchlist | Portfolio

                  ACTIONS

                  • Modi Naturals closes above 30-Day Moving Average of 230.58 today.
                  		 229.70 -3.55 290.72 -10.69
                  AVERAGE VOLUME
                  5-Day 6057.20
                  10-Day 4291.70
                  30-Day 5947.07
                  4274                  		225.16226.67220.27215.98255.433.63

                  27-Jul-23

                  230.15 0.00 (0.00%)

                  26-Jul-23

                  228.45 1.70 (0.74%)

                  25-Jul-23

                  229.00 1.15 (0.50%)

                  24-Jul-23

                  225.85 4.30 (1.90%)

                  21-Jul-23

                  229.70 0.45 (0.20%)

                  DELIVERY AVERAGES
                  3-Day 0.00%
                  5-Day 0.00%
                  8-Day 0.00%
                  0.00                  		276.15184.15233.97
                  Bhartiya International
                  Add to
                  Watchlist | Portfolio

                  ACTIONS

                  • Bhartiya Inter closes below 50-Day Moving Average of 207.48 today.
                  		 201.25 -4.17 245.67 -10.68
                  AVERAGE VOLUME
                  5-Day 570.80
                  10-Day 743.70
                  30-Day 861.30
                  313                  		214.00209.57199.15202.1815.170.77

                  27-Jul-23

                  201.00 0.00 (0.00%)

                  26-Jul-23

                  204.30 -3.30 (-1.62%)

                  25-Jul-23

                  204.15 -3.15 (-1.54%)

                  24-Jul-23

                  208.00 -7.00 (-3.37%)

                  21-Jul-23

                  201.25 -0.25 (-0.12%)

                  DELIVERY AVERAGES
                  3-Day 0.00%
                  5-Day 0.00%
                  8-Day 0.00%
                  0.00                  		211.05190.95200.42
                  AVG Logistics
                  Add to
                  Watchlist | Portfolio

                  ACTIONS

                  • AVG Logistics closes above 30-Day Moving Average of 261.86 today.
                  		 266.40 -3.16 313.69 -10.24
                  AVERAGE VOLUME
                  5-Day 10209.40
                  10-Day 16612.90
                  30-Day 13954.07
                  22323                  		267.29251.540.000.0003.59

                  27-Jul-23

                  270.00 0.00 (0.00%)

                  26-Jul-23

                  268.65 1.35 (0.50%)

                  25-Jul-23

                  268.00 2.00 (0.75%)

                  24-Jul-23

                  268.00 2.00 (0.75%)

                  21-Jul-23

                  266.40 3.60 (1.35%)

                  DELIVERY AVERAGES
                  3-Day 29.56%
                  5-Day 23.78%
                  8-Day 15.54%
                  10.00                  		297.00243.00277.82
                  Amines and Plasticizers
                  Add to
                  Watchlist | Portfolio

                  ACTIONS

                  • Amines Plast closes above 30-Day,200-Day Moving Average today.
                  		 86.12 -2.08 473.83 -10.07
                  AVERAGE VOLUME
                  5-Day 10560.40
                  10-Day 9081.50
                  30-Day 9922.57
                  800                  		89.5788.8086.8589.1923.012.65

                  27-Jul-23

                  87.18 0.00 (0.00%)

                  26-Jul-23

                  87.51 -0.33 (-0.38%)

                  25-Jul-23

                  86.69 0.49 (0.57%)

                  24-Jul-23

                  86.56 0.62 (0.72%)

                  21-Jul-23

                  86.12 1.06 (1.23%)

                  DELIVERY AVERAGES
                  3-Day 0.00%
                  5-Day 0.00%
                  8-Day 0.00%
                  25.00                  		104.6169.7587.30
                  Black Rose Industries
                  Add to
                  Watchlist | Portfolio

                  ACTIONS

                  • Only Buyers in Black Rose Ind on BSE
                  		 136.90 -1.40 698.19 -9.95
                  AVERAGE VOLUME
                  5-Day 20422.80
                  10-Day 20951.60
                  30-Day 21018.40
                  9554                  		138.55139.96143.91152.28102.365.53

                  27-Jul-23

                  131.85 0.00 (0.00%)

                  26-Jul-23

                  133.25 -1.40 (-1.05%)

                  25-Jul-23

                  133.30 -1.45 (-1.09%)

                  24-Jul-23

                  134.55 -2.70 (-2.01%)

                  21-Jul-23

                  136.90 -5.05 (-3.69%)

                  DELIVERY AVERAGES
                  3-Day 0.00%
                  5-Day 0.00%
                  8-Day 0.00%
                  55.00                  		158.20105.50133.16
                  Ambika Cotton Mills
                  Add to
                  Watchlist | Portfolio

                  ACTIONS

                  • Ambika Cotton closes below 50-Day Moving Average of 1563.76 today.
                  		 1593.50 -1.08 912.28 -9.93
                  AVERAGE VOLUME
                  5-Day 1410.20
                  10-Day 1279.90
                  30-Day 2147.90
                  210                  		1597.991564.851515.521529.087.871.08

                  27-Jul-23

                  1,535.15 0.00 (0.00%)

                  26-Jul-23

                  1,541.10 -5.95 (-0.39%)

                  25-Jul-23

                  1,550.10 -14.95 (-0.96%)

                  24-Jul-23

                  1,539.45 -4.30 (-0.28%)

                  21-Jul-23

                  1,593.50 -58.35 (-3.66%)

                  DELIVERY AVERAGES
                  3-Day 0.00%
                  5-Day 0.00%
                  8-Day 0.00%
                  350.00                  		1842.151228.151538.44
                  Andhra Cement
                  Add to
                  Watchlist | Portfolio

                  ACTIONS

                  • Only Buyers in Andhra Cement on NSE
                  • Only Buyers in Andhra Cement on NSE
                  		 81.43 -1.30 750.56 -9.86
                  AVERAGE VOLUME
                  5-Day 8879.20
                  10-Day 6971.50
                  30-Day 21842.43
                  28483                  		88.33100.3740.7034.090.972.59

                  27-Jul-23

                  95.04 0.00 (0.00%)

                  26-Jul-23

                  90.52 4.52 (4.99%)

                  25-Jul-23

                  86.21 8.83 (10.24%)

                  24-Jul-23

                  82.11 12.93 (15.75%)

                  21-Jul-23

                  81.43 13.61 (16.71%)

                  DELIVERY AVERAGES
                  3-Day 0.00%
                  5-Day 0.00%
                  8-Day 0.00%
                  0.00                  		99.7990.2999.70
                  Amal
                  Add to
                  Watchlist | Portfolio

                  ACTIONS

                  • Only Buyers in Amal on BSE
                  		 275.45 -2.72 340.53 -9.52
                  AVERAGE VOLUME
                  5-Day 2419.80
                  10-Day 4141.00
                  30-Day 4106.67
                  721                  		277.71265.35249.00258.98376.973.86

                  27-Jul-23

                  265.15 0.00 (0.00%)

                  26-Jul-23

                  273.15 -8.00 (-2.93%)

                  25-Jul-23

                  275.85 -10.70 (-3.88%)

                  24-Jul-23

                  278.75 -13.60 (-4.88%)

                  21-Jul-23

                  275.45 -10.30 (-3.74%)

                  DELIVERY AVERAGES
                  3-Day 0.00%
                  5-Day 0.00%
                  8-Day 0.00%
                  0.00                  		291.65238.65265.20
                  Coromandel Engineering Company
                  Add to
                  Watchlist | Portfolio

                  ACTIONS

                  • Only Sellers in Coromandel Engg on BSE
                  		 39.95 -6.66 132.77 -9.47
                  AVERAGE VOLUME
                  5-Day 13174.40
                  10-Day 15866.80
                  30-Day 8546.60
                  8487                  		40.6641.0036.4636.31-28.29-6.57

                  27-Jul-23

                  39.56 -0.01 (-0.03%)

                  26-Jul-23

                  40.36 -0.81 (-2.01%)

                  25-Jul-23

                  41.06 -1.51 (-3.68%)

                  24-Jul-23

                  41.94 -2.39 (-5.70%)

                  21-Jul-23

                  39.95 -0.40 (-1.00%)

                  DELIVERY AVERAGES
                  3-Day 0.00%
                  5-Day 0.00%
                  8-Day 0.00%
                  0.00                  		41.5337.5940.37
                  Aveer Foods
                  Add to
                  Watchlist | Portfolio

                  ACTIONS

                  • Only Buyers in Aveer Foods on BSE
                  		 437.55 -4.88 176.26 -9.04
                  AVERAGE VOLUME
                  5-Day
                  10-Day
                  30-Day
                  276                  		438.97453.590.000.00010.16

                  27-Jul-23

                  425.00 0.00 (0.00%)

                  26-Jul-23

                  425.00 0.00 (0.00%)

                  25-Jul-23

                  415.50 9.50 (2.29%)

                  24-Jul-23

                  419.90 5.10 (1.21%)

                  21-Jul-23

                  437.55 -12.55 (-2.87%)

                  DELIVERY AVERAGES
                  3-Day 100.00%
                  5-Day 100.00%
                  8-Day 100.00%
                  0.00                  		446.25403.75419.19
                  Divyashakti
                  Add to
                  Watchlist | Portfolio

                  ACTIONS

                  • Divyashakti AGM on Sep 30, 2021||Announcement date: Aug 03, 2021
                  		 68.37 -10.95 70.21 -8.64
                  AVERAGE VOLUME
                  5-Day 3528.80
                  10-Day 3566.40
                  30-Day 3508.90
                  1187                  		68.2669.0073.5376.939.320.59

                  27-Jul-23

                  71.36 -0.74 (-1.04%)

                  26-Jul-23

                  71.54 -0.92 (-1.29%)

                  25-Jul-23

                  70.29 0.33 (0.47%)

                  24-Jul-23

                  67.55 3.07 (4.54%)

                  21-Jul-23

                  68.37 2.25 (3.29%)

                  DELIVERY AVERAGES
                  3-Day 0.00%
                  5-Day 0.00%
                  8-Day 0.00%
                  20.00                  		85.6357.0970.82
                  Axita Cotton
                  Add to
                  Watchlist | Portfolio

                  ACTIONS

                  • Axita Cotton closes above 30-Day,50-Day Moving Average today.
                  		 25.56 -1.69 500.11 -8.61
                  AVERAGE VOLUME
                  5-Day 340028.00
                  10-Day 248318.10
                  30-Day 259494.63
                  15506                  		26.3726.9545.6344.2631.1510.15

                  27-Jul-23

                  26.98 0.00 (0.00%)

                  26-Jul-23

                  27.02 -0.04 (-0.15%)

                  25-Jul-23

                  26.38 0.60 (2.27%)

                  24-Jul-23

                  25.50 1.48 (5.80%)

                  21-Jul-23

                  25.56 1.42 (5.56%)

                  DELIVERY AVERAGES
                  3-Day 0.00%
                  5-Day 0.00%
                  8-Day 0.00%
                  0.00                  		28.3225.6427.11
                  Dynemic Products
                  Add to
                  Watchlist | Portfolio

                  ACTIONS

                  • Dynemic Product closes above 150-Day Moving Average of 295.26 today.
                  		 273.80 -2.56 315.18 -8.29
                  AVERAGE VOLUME
                  5-Day 4608.80
                  10-Day 4686.20
                  30-Day 3833.43
                  2035                  		303.75312.36295.15314.88-98.982.12

                  27-Jul-23

                  300.60 -4.65 (-1.55%)

                  26-Jul-23

                  293.40 2.55 (0.87%)

                  25-Jul-23

                  284.35 11.60 (4.08%)

                  24-Jul-23

                  281.60 14.35 (5.10%)

                  21-Jul-23

                  273.80 22.15 (8.09%)

                  DELIVERY AVERAGES
                  3-Day 0.00%
                  5-Day 0.00%
                  8-Day 0.00%
                  0.00                  		360.70240.50304.98
                  Shri Krishna Devcon
                  Add to
                  Watchlist | Portfolio

                  ACTIONS

                  • Only Buyers in Shri Krishna on BSE
                  		 33.01 -8.18 92.43 -8.23
                  AVERAGE VOLUME
                  5-Day 2574.00
                  10-Day 2318.10
                  30-Day 5329.33
                  1044                  		34.7131.4624.9824.4719.911.24

                  27-Jul-23

                  34.25 0.00 (0.00%)

                  26-Jul-23

                  33.99 0.26 (0.76%)

                  25-Jul-23

                  36.40 -2.15 (-5.91%)

                  24-Jul-23

                  34.65 -0.40 (-1.15%)

                  21-Jul-23

                  35.66 -1.41 (-3.95%)

                  DELIVERY AVERAGES
                  3-Day 0.00%
                  5-Day 0.00%
                  8-Day 0.00%
                  0.00                  		35.9632.5433.03
                  Antony Waste Handling Cell
                  Add to
                  Watchlist | Portfolio

                  ACTIONS

                  • Antony Waste closes above 200-Day Moving Average of 289.39 today.
                  • Only Buyers in Antony Waste on NSE
                  		 314.10 -0.91 888.50 -8.2
                  AVERAGE VOLUME
                  5-Day 9845.60
                  10-Day 9932.10
                  30-Day 27851.60
                  3505                  		304.20285.79278.63288.1370.444.42

                  27-Jul-23

                  313.15 3.85 (1.23%)

                  26-Jul-23

                  311.55 5.45 (1.75%)

                  25-Jul-23

                  311.95 5.05 (1.62%)

                  24-Jul-23

                  314.50 2.50 (0.79%)

                  21-Jul-23

                  314.10 2.90 (0.92%)

                  DELIVERY AVERAGES
                  3-Day 0.00%
                  5-Day 0.00%
                  8-Day 0.00%
                  0.00                  		375.75250.55315.83
                  Alankit
                  Add to
                  Watchlist | Portfolio

                  ACTIONS

                  • Only Sellers in Alankit on BSE
                  		 11.24 -3.10 252.40 -8.08
                  AVERAGE VOLUME
                  5-Day 32011.20
                  10-Day 48013.60
                  30-Day 157399.03
                  5273                  		10.8610.179.5910.01-58.631.27

                  27-Jul-23

                  11.10 0.00 (0.00%)

                  26-Jul-23

                  11.27 -0.17 (-1.51%)

                  25-Jul-23

                  12.45 -1.35 (-10.84%)

                  24-Jul-23

                  11.18 -0.08 (-0.72%)

                  21-Jul-23

                  12.47 -1.37 (-10.99%)

                  DELIVERY AVERAGES
                  3-Day 0.00%
                  5-Day 0.00%
                  8-Day 0.00%
                  0.00                  		11.6510.5510.98
                  Dhunseri Investments
                  Add to
                  Watchlist | Portfolio

                  ACTIONS

                  • Dhunseri Invest closes below 30-Day,50-Day Moving Average today.
                  		 720.20 -1.79 439.12 -7.99
                  AVERAGE VOLUME
                  5-Day 195.40
                  10-Day 208.80
                  30-Day 502.97
                  80                  		711.16703.30663.92672.7659.31.23

                  27-Jul-23

                  702.85 0.15 (0.02%)

                  26-Jul-23

                  711.80 -8.80 (-1.24%)

                  25-Jul-23

                  712.30 -9.30 (-1.31%)

                  24-Jul-23

                  711.85 -8.85 (-1.24%)

                  21-Jul-23

                  720.20 -17.20 (-2.39%)

                  DELIVERY AVERAGES
                  3-Day 0.00%
                  5-Day 0.00%
                  8-Day 0.00%
                  25.00                  		843.40562.30703.84
                  Bharti Airtel PP
                  Add to
                  Watchlist | Portfolio

                  ACTIONS

                    		 485.65 -0.04 19,051.45 -7.85
                    AVERAGE VOLUME
                    5-Day 1243.80
                    10-Day 1860.00
                    30-Day 8181.63
                    680                    		472.71457.79416.38421.7500

                    27-Jul-23

                    495.00 2.45 (0.49%)

                    26-Jul-23

                    490.35 7.10 (1.45%)

                    25-Jul-23

                    482.70 14.75 (3.06%)

                    24-Jul-23

                    489.35 8.10 (1.66%)

                    21-Jul-23

                    485.65 11.80 (2.43%)

                    		544.50445.50501.80
                    Nitin Castings
                    Add to
                    Watchlist | Portfolio

                    ACTIONS

                    • Nitin Castings has hit a 52wk high of Rs 639.00 on BSE
                    • Nitin Castings has hit an all time high of Rs 639.00 on BSE
                    		 469.75 -3.11 241.51 -7.76
                    AVERAGE VOLUME
                    5-Day 401.20
                    10-Day 385.70
                    30-Day 1004.57
                    143                    		480.19499.87323.16278.2549.114.01

                    27-Jul-23

                    466.95 0.00 (0.00%)

                    26-Jul-23

                    472.00 -5.05 (-1.07%)

                    25-Jul-23

                    478.90 -11.95 (-2.50%)

                    24-Jul-23

                    473.00 -6.05 (-1.28%)

                    21-Jul-23

                    469.75 -2.80 (-0.60%)

                    DELIVERY AVERAGES
                    3-Day 0.00%
                    5-Day 0.00%
                    8-Day 0.00%
                    15.00                    		490.25443.65462.47
                    BF Utilities
                    Add to
                    Watchlist | Portfolio

                    ACTIONS

                    • BF Utilities closes above 30-Day Moving Average of 374.83 today.
                    		 376.95 -0.54 1,419.88 -7.72
                    AVERAGE VOLUME
                    5-Day 10097.40
                    10-Day 8054.10
                    30-Day 15824.20
                    5032                    		374.74367.61356.85367.07243.8210.18

                    27-Jul-23

                    375.30 0.00 (0.00%)

                    26-Jul-23

                    372.50 2.80 (0.75%)

                    25-Jul-23

                    372.20 3.10 (0.83%)

                    24-Jul-23

                    372.05 3.25 (0.87%)

                    21-Jul-23

                    376.95 -1.65 (-0.44%)

                    DELIVERY AVERAGES
                    3-Day 0.00%
                    5-Day 0.00%
                    8-Day 0.00%
                    0.00                    		450.35300.25374.99
                    Cambridge Technology Enterprises
                    Add to
                    Watchlist | Portfolio

                    ANNOUNCEMENTS

                    View all

                    ACTIONS

                    • Cambridge Tech closes below 30-Day Moving Average of 67.87 today.
                    		 63.99 -5.68 125.62 -7.56
                    AVERAGE VOLUME
                    5-Day 15013.80
                    10-Day 9721.60
                    30-Day 9749.43
                    15721                    		67.2165.4358.1059.3033.172.57

                    27-Jul-23

                    59.30 1.19 (2.01%)

                    26-Jul-23

                    61.76 -1.27 (-2.06%)

                    25-Jul-23

                    60.07 0.42 (0.70%)

                    24-Jul-23

                    61.08 -0.59 (-0.97%)

                    21-Jul-23

                    63.99 -3.50 (-5.47%)

                    DELIVERY AVERAGES
                    3-Day 0.00%
                    5-Day 0.00%
                    8-Day 0.00%
                    0.00                    		62.2656.3459.98
                    Archean Chemical Industries
                    Add to
                    Watchlist | Portfolio

                    ACTIONS

                    • Archean Chem Dividend||Final Dividend 125.00%||Announcement date: May 26, 2023||Record date: Jul 21, 2023||Ex-Div: Jul 21, 2023
                    		 529.45 -0.11 6,515.04 -7.38
                    AVERAGE VOLUME
                    5-Day 9934.20
                    10-Day 10896.70
                    30-Day 15808.53
                    6764                    		536.83544.23578.080.0004.51

                    27-Jul-23

                    523.10 0.00 (0.00%)

                    26-Jul-23

                    524.65 -1.55 (-0.30%)

                    25-Jul-23

                    523.90 -0.80 (-0.15%)

                    24-Jul-23

                    528.70 -5.60 (-1.06%)

                    21-Jul-23

                    529.45 -6.35 (-1.20%)

                    DELIVERY AVERAGES
                    3-Day 0.00%
                    5-Day 0.00%
                    8-Day 0.00%
                    0.00                    		627.70418.50524.03
                    C. E. Info Systems (MapmyIndia)
                    Add to
                    Watchlist | Portfolio

                    ACTIONS

                      		 1455.80 -0.09 7,811.94 -7.24
                      AVERAGE VOLUME
                      5-Day 8797.60
                      10-Day 19913.80
                      30-Day 15038.27
                      1063                      		1305.961228.561130.231160.0073.3214.90

                      27-Jul-23

                      1,495.65 3.20 (0.21%)

                      26-Jul-23

                      1,494.50 4.35 (0.29%)

                      25-Jul-23

                      1,496.30 2.55 (0.17%)

                      24-Jul-23

                      1,451.35 47.50 (3.27%)

                      21-Jul-23

                      1,455.80 43.05 (2.96%)

                      DELIVERY AVERAGES
                      3-Day 0.00%
                      5-Day 0.00%
                      8-Day 0.00%
                      150.00                      		1794.751196.551491.02
                      Bizotic Commercial
                      Add to
                      Watchlist | Portfolio

                      ACTIONS

                      • Only Sellers in BIZOTIC on BSE
                      • Only Sellers in BIZOTIC on BSE
                      		 59.10 -12.57 47.52 -6.83
                      AVERAGE VOLUME
                      5-Day
                      10-Day
                      30-Day
                      27200                      		0.000.000.000.0003.97

                      27-Jul-23

                      48.20 0.00 (0.00%)

                      26-Jul-23

                      50.70 -2.50 (-4.93%)

                      25-Jul-23

                      53.35 -5.15 (-9.65%)

                      24-Jul-23

                      56.15 -7.95 (-14.16%)

                      21-Jul-23

                      59.10 -10.90 (-18.44%)

                      		50.6045.8045.80
                      Dev Information Technology
                      Add to
                      Watchlist | Portfolio

                      ACTIONS

                      • Dev Information closes below 30-Day Moving Average of 134.43 today.
                      		 129.00 -2.27 285.62 -6.64
                      AVERAGE VOLUME
                      5-Day 8057.00
                      10-Day 6353.00
                      30-Day 27049.33
                      180                      		136.48132.50114.030.0032.556.69

                      27-Jul-23

                      128.30 0.70 (0.55%)

                      26-Jul-23

                      127.00 2.00 (1.57%)

                      25-Jul-23

                      128.00 1.00 (0.78%)

                      24-Jul-23

                      129.00 0.00 (0.00%)

                      21-Jul-23

                      129.00 0.00 (0.00%)

                      DELIVERY AVERAGES
                      3-Day 0.00%
                      5-Day 0.00%
                      8-Day 0.00%
                      5.00                      		134.70121.90128.06
                      Aarti Surfactants
                      Add to
                      Watchlist | Portfolio

                      NEWS

                      View all

                      ACTIONS

                      • Aarti Surfactan closes below its 30-Day,50-Day,200-Day Moving Average today.
                      		 604.05 -1.35 479.70 -6.55
                      AVERAGE VOLUME
                      5-Day 2258.00
                      10-Day 1526.80
                      30-Day 2100.10
                      922                      		622.80623.26587.56624.2734.013.03

                      27-Jul-23

                      610.05 0.90 (0.15%)

                      26-Jul-23

                      614.55 -3.60 (-0.59%)

                      25-Jul-23

                      625.60 -14.65 (-2.34%)

                      24-Jul-23

                      613.70 -2.75 (-0.45%)

                      21-Jul-23

                      604.05 6.90 (1.14%)

                      DELIVERY AVERAGES
                      3-Day 0.00%
                      5-Day 0.00%
                      8-Day 0.00%
                      0.00                      		732.05488.05611.08
                      Atam Valves
                      Add to
                      Watchlist | Portfolio

                      ACTIONS

                      • Atam Valves closes below 50-Day Moving Average of 221.87 today.
                      		 208.65 -2.73 220.08 -6.17
                      AVERAGE VOLUME
                      5-Day 4716.40
                      10-Day 3636.30
                      30-Day 3680.13
                      964                      		221.30224.02189.06183.1428.411.77

                      27-Jul-23

                      199.75 0.00 (0.00%)

                      26-Jul-23

                      204.45 -4.70 (-2.30%)

                      25-Jul-23

                      202.55 -2.80 (-1.38%)

                      24-Jul-23

                      199.55 0.20 (0.10%)

                      21-Jul-23

                      208.65 -8.90 (-4.27%)

                      DELIVERY AVERAGES
                      3-Day 100.00%
                      5-Day 100.00%
                      8-Day 100.00%
                      15.00                      		209.70189.80205.65
                      Alphageo (India)
                      Add to
                      Watchlist | Portfolio

                      ACTIONS

                      • Alphageo closes above 30-Day,150-Day Moving Average today.
                      		 276.50 -3.30 175.99 -6.01
                      AVERAGE VOLUME
                      5-Day 13269.80
                      10-Day 15888.00
                      30-Day 7996.70
                      3139                      		274.73263.12251.75259.6412.070.73

                      27-Jul-23

                      281.45 0.00 (0.00%)

                      26-Jul-23

                      281.30 0.15 (0.05%)

                      25-Jul-23

                      283.60 -2.15 (-0.76%)

                      24-Jul-23

                      278.55 2.90 (1.04%)

                      21-Jul-23

                      276.50 4.95 (1.79%)

                      DELIVERY AVERAGES
                      3-Day 0.00%
                      5-Day 0.00%
                      8-Day 0.00%
                      80.00                      		337.70225.20287.26
                      Aarey Drugs and Pharmaceuticals
                      Add to
                      Watchlist | Portfolio

                      ACTIONS

                      • Aarey Drugs closes above 30-Day Moving Average of 33.26 today.
                      		 32.70 -6.52 83.01 -5.79
                      AVERAGE VOLUME
                      5-Day 14664.20
                      10-Day 11033.20
                      30-Day 10286.83
                      7201                      		33.2531.8531.4333.08200.71

                      27-Jul-23

                      33.67 0.00 (0.00%)

                      26-Jul-23

                      32.52 1.15 (3.54%)

                      25-Jul-23

                      32.04 1.63 (5.09%)

                      24-Jul-23

                      32.32 1.35 (4.18%)

                      21-Jul-23

                      32.70 0.97 (2.97%)

                      DELIVERY AVERAGES
                      3-Day 0.00%
                      5-Day 0.00%
                      8-Day 0.00%
                      0.00                      		40.4026.9433.18
                      DMCC Speciality Chemicals
                      Add to
                      Watchlist | Portfolio

                      ACTIONS

                      • DMCC closes above 50-Day Moving Average of 299.50 today.
                      		 307.20 -0.74 766.15 -5.74
                      AVERAGE VOLUME
                      5-Day 5544.00
                      10-Day 5443.60
                      30-Day 6710.27
                      746                      		304.88285.87275.48289.35110.893.84

                      27-Jul-23

                      302.05 0.00 (0.00%)

                      26-Jul-23

                      307.80 -5.75 (-1.87%)

                      25-Jul-23

                      310.20 -8.15 (-2.63%)

                      24-Jul-23

                      313.90 -11.85 (-3.78%)

                      21-Jul-23

                      307.20 -5.15 (-1.68%)

                      DELIVERY AVERAGES
                      3-Day 0.00%
                      5-Day 0.00%
                      8-Day 0.00%
                      0.00                      		362.45241.65306.14
                      Bharat Road Network
                      Add to
                      Watchlist | Portfolio

                      ACTIONS

                      • Bharat Road Net closes below 50-Day Moving Average of 31.04 today.
                      		 30.32 -2.19 254.54 -5.71
                      AVERAGE VOLUME
                      5-Day 7092.20
                      10-Day 7675.90
                      30-Day 10190.70
                      2596                      		31.0531.0931.9033.13-3.230.35

                      27-Jul-23

                      30.53 0.06 (0.20%)

                      26-Jul-23

                      30.69 -0.10 (-0.33%)

                      25-Jul-23

                      30.51 0.08 (0.26%)

                      24-Jul-23

                      30.62 -0.03 (-0.10%)

                      21-Jul-23

                      30.32 0.27 (0.89%)

                      DELIVERY AVERAGES
                      3-Day 0.00%
                      5-Day 0.00%
                      8-Day 0.00%
                      0.00                      		36.6324.4330.64
                      Clara Industries
                      Add to
                      Watchlist | Portfolio

                      ACTIONS

                      • Clara has hit a 52wk high of Rs 253.00 on BSE
                      • Clara has hit a 52wk high of Rs 253.00 on BSE
                      		 173.30 -7.33 71.66 -5.66
                      AVERAGE VOLUME
                      5-Day
                      10-Day
                      30-Day
                      3320                      		184.52190.94186.55164.6023.181.92

                      27-Jul-23

                      172.00 0.00 (0.00%)

                      26-Jul-23

                      177.00 -5.00 (-2.82%)

                      25-Jul-23

                      174.30 -2.30 (-1.32%)

                      24-Jul-23

                      173.60 -1.60 (-0.92%)

                      21-Jul-23

                      173.30 -1.30 (-0.75%)

                      DELIVERY AVERAGES
                      3-Day 0.00%
                      5-Day 0.00%
                      8-Day 0.00%
                      0.00                      		212.40141.60170.60
                      Bharat Agri Fert & Realty
                      Add to
                      Watchlist | Portfolio

                      ACTIONS

                      • Bharat Agri Split||Old FV Rs 10||New FV Rs 1||Announcement date: Feb 01, 2023||Ex-Split: Mar 29, 2023Record date: Mar 30, 2023, 20
                      		 113.85 -0.91 601.76 -5.55
                      AVERAGE VOLUME
                      5-Day 56187.40
                      10-Day 81924.70
                      30-Day 91658.20
                      31380                      		116.08114.77112.26104.10-73.019.87

                      27-Jul-23

                      113.30 0.00 (0.00%)

                      26-Jul-23

                      113.90 -0.60 (-0.53%)

                      25-Jul-23

                      114.30 -1.00 (-0.87%)

                      24-Jul-23

                      114.45 -1.15 (-1.00%)

                      21-Jul-23

                      113.85 -0.55 (-0.48%)

                      DELIVERY AVERAGES
                      3-Day 0.00%
                      5-Day 0.00%
                      8-Day 0.00%
                      0.00                      		135.9590.65113.52
                      Avro India
                      Add to
                      Watchlist | Portfolio

                      ACTIONS

                      • Avro India closes below 200-Day Moving Average of 125.83 today.
                      		 116.50 -4.51 117.52 -5.55
                      AVERAGE VOLUME
                      5-Day 15264.80
                      10-Day 34584.40
                      30-Day 20755.23
                      11813                      		124.13127.13128.62125.9227.564.61

                      27-Jul-23

                      113.95 0.00 (0.00%)

                      26-Jul-23

                      114.45 -0.50 (-0.44%)

                      25-Jul-23

                      113.20 0.75 (0.66%)

                      24-Jul-23

                      114.25 -0.30 (-0.26%)

                      21-Jul-23

                      116.50 -2.55 (-2.19%)

                      DELIVERY AVERAGES
                      3-Day 0.00%
                      5-Day 0.00%
                      8-Day 0.00%
                      0.00                      		125.30102.60113.58
                      Coral India Finance and Housing
                      Add to
                      Watchlist | Portfolio

                      ACTIONS

                      • Coral India Fin closes above 200-Day Moving Average of 33.92 today.
                      		 35.11 -3.70 141.50 -5.44
                      AVERAGE VOLUME
                      5-Day 7509.60
                      10-Day 8663.70
                      30-Day 12286.53
                      5805                      		35.2834.2133.2833.727.690.94

                      27-Jul-23

                      35.19 0.01 (0.03%)

                      26-Jul-23

                      35.06 0.14 (0.40%)

                      25-Jul-23

                      35.28 -0.08 (-0.23%)

                      24-Jul-23

                      35.85 -0.65 (-1.81%)

                      21-Jul-23

                      35.11 0.09 (0.26%)

                      DELIVERY AVERAGES
                      3-Day 0.00%
                      5-Day 0.00%
                      8-Day 0.00%
                      15.00                      		42.2228.1635.08
                      Archies
                      Add to
                      Watchlist | Portfolio

                      ACTIONS

                      • Archies closes below 30-Day Moving Average of 26.56 today.
                      		 25.75 -5.85 86.98 -5.4
                      AVERAGE VOLUME
                      5-Day 9852.60
                      10-Day 8838.50
                      30-Day 18390.17
                      1384                      		26.6625.2622.4622.5036.590.82

                      27-Jul-23

                      25.50 0.00 (0.00%)

                      26-Jul-23

                      26.00 -0.50 (-1.92%)

                      25-Jul-23

                      25.43 0.07 (0.28%)

                      24-Jul-23

                      26.19 -0.69 (-2.63%)

                      21-Jul-23

                      25.75 -0.25 (-0.97%)

                      DELIVERY AVERAGES
                      3-Day 0.00%
                      5-Day 0.00%
                      8-Day 0.00%
                      0.00                      		26.7724.2325.60
                      Balgopal Commercial
                      Add to
                      Watchlist | Portfolio

                      NEWS

                      View all

                      ACTIONS

                      • Only Buyers in Balgopal Commer on BSE
                      		 18.50 -14.98 30.54 -5.38
                      AVERAGE VOLUME
                      5-Day 8085.40
                      10-Day 6105.60
                      30-Day 3714.70
                      1272                      		19.9320.9225.4826.4925.322.20

                      27-Jul-23

                      20.94 0.00 (0.00%)

                      26-Jul-23

                      22.50 -1.56 (-6.93%)

                      25-Jul-23

                      20.46 0.48 (2.35%)

                      24-Jul-23

                      18.60 2.34 (12.58%)

                      21-Jul-23

                      18.50 2.44 (13.19%)

                      DELIVERY AVERAGES
                      3-Day 0.00%
                      5-Day 0.00%
                      8-Day 0.00%
                      0.00                      		23.0318.8521.02
                      Cheviot Company
                      Add to
                      Watchlist | Portfolio

                      ACTIONS

                      • Cheviot Company closes above 30-Day,200-Day Moving Average today.
                      		 1225.95 -0.70 737.64 -5.23
                      AVERAGE VOLUME
                      5-Day 502.20
                      10-Day 534.60
                      30-Day 790.47
                      351                      		1203.591178.641128.861149.8113.691.30

                      27-Jul-23

                      1,247.60 7.55 (0.61%)

                      26-Jul-23

                      1,238.90 16.25 (1.31%)

                      25-Jul-23

                      1,235.70 19.45 (1.57%)

                      24-Jul-23

                      1,222.05 33.10 (2.71%)

                      21-Jul-23

                      1,225.95 29.20 (2.38%)

                      DELIVERY AVERAGES
                      3-Day 0.00%
                      5-Day 0.00%
                      8-Day 0.00%
                      270.00                      		1497.10998.101250.41
                      Ambica Agar
                      Add to
                      Watchlist | Portfolio

                      ACTIONS

                      • Only Sellers in Ambica Agar on BSE
                      		 36.99 -7.52 63.54 -5.17
                      AVERAGE VOLUME
                      5-Day 5441.20
                      10-Day 9399.50
                      30-Day 24571.33
                      1050                      		38.0833.2426.8127.4524.160.58

                      27-Jul-23

                      35.78 0.00 (0.00%)

                      26-Jul-23

                      36.29 -0.51 (-1.41%)

                      25-Jul-23

                      35.60 0.18 (0.51%)

                      24-Jul-23

                      35.94 -0.16 (-0.45%)

                      21-Jul-23

                      36.99 -1.21 (-3.27%)

                      DELIVERY AVERAGES
                      3-Day 0.00%
                      5-Day 0.00%
                      8-Day 0.00%
                      0.00                      		37.5634.0036.19
                      Shiva Texyarn
                      Add to
                      Watchlist | Portfolio

                      ACTIONS

                      • Shiva Texyarn closes above 30-Day,150-Day Moving Average today.
                      • Shiva Texyarn closes above 50-Day Moving Average of 120.78 today.
                      		 115.90 -3.30 150.24 -5.12
                      AVERAGE VOLUME
                      5-Day 8348.80
                      10-Day 4772.70
                      30-Day 2488.47
                      6019                      		121.84120.98121.73127.64-25.251.25

                      27-Jul-23

                      128.15 0.00 (0.00%)

                      26-Jul-23

                      120.90 7.25 (6.00%)

                      25-Jul-23

                      115.75 12.40 (10.71%)

                      24-Jul-23

                      117.45 10.70 (9.11%)

                      21-Jul-23

                      115.90 12.25 (10.57%)

                      DELIVERY AVERAGES
                      3-Day 0.00%
                      5-Day 0.00%
                      8-Day 0.00%
                      0.00                      		153.75102.55129.58
                      Moneyboxx Finance
                      Add to
                      Watchlist | Portfolio
                      		160.10 -1.23 400.16 -5
                      AVERAGE VOLUME
                      5-Day
                      10-Day
                      30-Day
                      335                      		159.01159.74159.53161.87-58.0910.43

                      27-Jul-23

                      158.50 0.00 (0.00%)

                      26-Jul-23

                      158.75 -0.25 (-0.16%)

                      25-Jul-23

                      157.60 0.90 (0.57%)

                      24-Jul-23

                      157.65 0.85 (0.54%)

                      21-Jul-23

                      160.10 -1.60 (-1.00%)

                      DELIVERY AVERAGES
                      3-Day 0.00%
                      5-Day 0.00%
                      8-Day 0.00%
                      0.00                      		190.20126.80157.99
                      Ashoka Metcast Limited
                      Add to
                      Watchlist | Portfolio

                      ACTIONS

                      • Only Buyers in Ashoka Metcast on NSE
                      		 21.17 -8.55 52.92 -4.95
                      AVERAGE VOLUME
                      5-Day 8193.00
                      10-Day 25346.80
                      30-Day 36055.17
                      2173                      		20.1819.3215.0513.5001.51

                      27-Jul-23

                      21.16 0.00 (0.00%)

                      26-Jul-23

                      22.18 -1.02 (-4.60%)

                      25-Jul-23

                      23.33 -2.17 (-9.30%)

                      24-Jul-23

                      22.22 -1.06 (-4.77%)

                      21-Jul-23

                      21.17 -0.01 (-0.05%)

                      DELIVERY AVERAGES
                      3-Day 0.00%
                      5-Day 0.00%
                      8-Day 0.00%
                      0.00                      		22.2120.1121.06
                      Candour Techtex
                      Add to
                      Watchlist | Portfolio

                      ACTIONS

                      • Only Sellers in Candour Techtex on BSE
                      		 42.00 -6.46 71.14 -4.91
                      AVERAGE VOLUME
                      5-Day 4832.40
                      10-Day 20357.80
                      30-Day 37049.80
                      846                      		45.4141.7241.2340.8129.412.36

                      27-Jul-23

                      40.99 0.00 (0.00%)

                      26-Jul-23

                      40.22 0.77 (1.91%)

                      25-Jul-23

                      41.44 -0.45 (-1.09%)

                      24-Jul-23

                      40.31 0.68 (1.69%)

                      21-Jul-23

                      42.00 -1.01 (-2.40%)

                      DELIVERY AVERAGES
                      3-Day 0.00%
                      5-Day 0.00%
                      8-Day 0.00%
                      0.00                      		43.0338.9539.47
                      DHP India
                      Add to
                      Watchlist | Portfolio

                      ACTIONS

                      • Only Buyers in DHP on BSE
                      		 834.05 -1.88 250.22 -4.79
                      AVERAGE VOLUME
                      5-Day 1762.60
                      10-Day 1444.50
                      30-Day 1692.17
                      338                      		836.50855.43931.461004.5310.691.45

                      27-Jul-23

                      828.30 0.70 (0.08%)

                      26-Jul-23

                      840.20 -11.20 (-1.33%)

                      25-Jul-23

                      843.70 -14.70 (-1.74%)

                      24-Jul-23

                      841.15 -12.15 (-1.44%)

                      21-Jul-23

                      834.05 -5.05 (-0.61%)

                      DELIVERY AVERAGES
                      3-Day 0.00%
                      5-Day 0.00%
                      8-Day 0.00%
                      40.00                      		993.95662.65832.00
                      Dhanalaxmi Cotex
                      Add to
                      Watchlist | Portfolio
                      		75.05 -11.59 36.56 -4.79
                      AVERAGE VOLUME
                      5-Day 601.80
                      10-Day 352.10
                      30-Day 327.03
                      414                      		80.7080.9471.3676.61291.280.83

                      27-Jul-23

                      82.00 0.00 (0.00%)

                      26-Jul-23

                      82.57 -0.57 (-0.69%)

                      25-Jul-23

                      78.70 3.30 (4.19%)

                      21-Jul-23

                      75.05 6.95 (9.26%)

                      20-Jul-23

                      79.00 3.00 (3.80%)

                      DELIVERY AVERAGES
                      3-Day 0.00%
                      5-Day 0.00%
                      8-Day 0.00%
                      0.00                      		86.1077.9085.38
                      Archidply Industries
                      Add to
                      Watchlist | Portfolio

                      ACTIONS

                      • Archidply Ind closes below 50-Day Moving Average of 72.86 today.
                      		 70.59 -3.30 140.23 -4.79
                      AVERAGE VOLUME
                      5-Day 1139.80
                      10-Day 1649.00
                      30-Day 4557.47
                      406                      		74.8373.3866.8569.1511.791.39

                      27-Jul-23

                      72.00 0.00 (0.00%)

                      26-Jul-23

                      72.37 -0.37 (-0.51%)

                      25-Jul-23

                      69.60 2.40 (3.45%)

                      24-Jul-23

                      69.20 2.80 (4.05%)

                      21-Jul-23

                      70.59 1.41 (2.00%)

                      DELIVERY AVERAGES
                      3-Day 0.00%
                      5-Day 0.00%
                      8-Day 0.00%
                      0.00                      		75.6068.4072.48
                      Bambino Agro Industries
                      Add to
                      Watchlist | Portfolio
                      		305.40 -1.80 244.59 -4.48
                      AVERAGE VOLUME
                      5-Day 836.80
                      10-Day 1768.30
                      30-Day 9776.10
                      113                      		308.38307.67322.69325.1526.772.95

                      27-Jul-23

                      307.75 0.45 (0.15%)

                      26-Jul-23

                      305.25 2.95 (0.97%)

                      25-Jul-23

                      303.75 4.45 (1.47%)

                      24-Jul-23

                      307.70 0.50 (0.16%)

                      21-Jul-23

                      305.40 2.80 (0.92%)

                      DELIVERY AVERAGES
                      3-Day 0.00%
                      5-Day 0.00%
                      8-Day 0.00%
                      16.00                      		369.30246.20305.02
                      Dalmia Bharat Sugar and Industries
                      Add to
                      Watchlist | Portfolio

                      ACTIONS

                      • Dalmia Sugar closes above 50-Day Moving Average of 363.43 today.
                      		 384.45 -0.14 3,111.71 -4.45
                      AVERAGE VOLUME
                      5-Day 10151.80
                      10-Day 6728.50
                      30-Day 10470.73
                      2376                      		374.14368.66359.37354.7512.071.12

                      27-Jul-23

                      378.05 1.90 (0.50%)

                      26-Jul-23

                      381.75 -1.80 (-0.47%)

                      25-Jul-23

                      382.40 -2.45 (-0.64%)

                      24-Jul-23

                      389.55 -9.60 (-2.46%)

                      21-Jul-23

                      384.45 -4.50 (-1.17%)

                      DELIVERY AVERAGES
                      3-Day 0.00%
                      5-Day 0.00%
                      8-Day 0.00%
                      200.00                      		453.65302.45375.88
                      G G Engineering
                      Add to
                      Watchlist | Portfolio
                      		1.13 -4.24 99.38 -4.4
                      AVERAGE VOLUME
                      5-Day
                      10-Day
                      30-Day
                      3774826                      		1.141.091.121.2911.80.85

                      27-Jul-23

                      1.19 0.00 (0.00%)

                      26-Jul-23

                      1.17 0.02 (1.71%)

                      25-Jul-23

                      1.18 0.01 (0.85%)

                      24-Jul-23

                      1.15 0.04 (3.48%)

                      21-Jul-23

                      1.23 -0.04 (-3.25%)

                      DELIVERY AVERAGES
                      3-Day 0.00%
                      5-Day 0.00%
                      8-Day 0.00%
                      0.00                      		1.420.961.18
                      Ahluwalia Contracts India
                      Add to
                      Watchlist | Portfolio

                      ACTIONS

                      • Buy Ahluwalia Contracts; target of Rs 800: ICICI Direct
                      		 685.40 -0.09 4,591.33 -4.35
                      AVERAGE VOLUME
                      5-Day 4367.00
                      10-Day 5390.10
                      30-Day 7944.97
                      613                      		654.27621.25542.94516.4124.323.84

                      27-Jul-23

                      708.40 0.00 (0.00%)

                      26-Jul-23

                      704.20 4.20 (0.60%)

                      25-Jul-23

                      678.60 29.80 (4.39%)

                      24-Jul-23

                      682.15 26.25 (3.85%)

                      21-Jul-23

                      685.40 23.00 (3.36%)

                      DELIVERY AVERAGES
                      3-Day 0.00%
                      5-Day 0.00%
                      8-Day 0.00%
                      20.00                      		850.05566.75706.39
                      Cian Healthcare
                      Add to
                      Watchlist | Portfolio

                      ACTIONS

                      • Only Sellers in Cian Healthcare on BSE
                      		 25.75 -6.19 64.36 -4.25
                      AVERAGE VOLUME
                      5-Day
                      10-Day
                      30-Day
                      2000                      		27.9031.3126.1623.9401.00

                      27-Jul-23

                      25.80 0.00 (0.00%)

                      26-Jul-23

                      26.00 -0.20 (-0.77%)

                      24-Jul-23

                      25.50 0.30 (1.18%)

                      21-Jul-23

                      25.75 0.05 (0.19%)

                      20-Jul-23

                      26.73 -0.93 (-3.48%)

                      DELIVERY AVERAGES
                      3-Day 0.00%
                      5-Day 0.00%
                      8-Day 0.00%
                      0.00                      		27.0924.5124.56
                      Cosco (India)
                      Add to
                      Watchlist | Portfolio

                      ACTIONS

                      • Only Buyers in Cosco India on BSE
                      		 174.80 -5.51 72.73 -4.24
                      AVERAGE VOLUME
                      5-Day 2382.00
                      10-Day 2376.20
                      30-Day 4451.53
                      964                      		175.96172.11172.39176.10110.461.62

                      27-Jul-23

                      182.50 0.20 (0.11%)

                      26-Jul-23

                      173.05 9.65 (5.58%)

                      25-Jul-23

                      174.65 8.05 (4.61%)

                      24-Jul-23

                      170.50 12.20 (7.16%)

                      21-Jul-23

                      174.80 7.90 (4.52%)

                      DELIVERY AVERAGES
                      3-Day 0.00%
                      5-Day 0.00%
                      8-Day 0.00%
                      0.00                      		219.00146.00183.69
                      Compuage Infocom
                      Add to
                      Watchlist | Portfolio

                      ACTIONS

                      • Compuage Info closes below 30-Day,50-Day Moving Average today.
                      • Compuage Info Block Deal on NSE||Qty: 317,695||Deal Price: 12.45||Value (cr): 0.40||Time: 09:16am
                      		 12.48 -3.78 107.04 -4.2
                      AVERAGE VOLUME
                      5-Day 79361.60
                      10-Day 211524.50
                      30-Day 164459.10
                      30845                      		14.1113.7315.5417.51-0.910.36

                      27-Jul-23

                      12.06 0.04 (0.33%)

                      26-Jul-23

                      12.24 -0.14 (-1.14%)

                      25-Jul-23

                      12.22 -0.12 (-0.98%)

                      24-Jul-23

                      12.23 -0.13 (-1.06%)

                      21-Jul-23

                      12.48 -0.38 (-3.04%)

                      DELIVERY AVERAGES
                      3-Day 0.00%
                      5-Day 0.00%
                      8-Day 0.00%
                      10.00                      		14.479.6512.17
                      Vipul
                      Add to
                      Watchlist | Portfolio

                      ACTIONS

                      • Only Buyers in Vipul on NSE
                      		 13.32 -2.56 159.82 -4.2
                      AVERAGE VOLUME
                      5-Day 8686.00
                      10-Day 20993.30
                      30-Day 9860.90
                      1327                      		13.8514.8014.7514.23-0.821.51

                      27-Jul-23

                      13.03 0.00 (0.00%)

                      26-Jul-23

                      13.22 -0.19 (-1.44%)

                      25-Jul-23

                      13.06 -0.03 (-0.23%)

                      24-Jul-23

                      13.44 -0.41 (-3.05%)

                      21-Jul-23

                      13.32 -0.29 (-2.18%)

                      DELIVERY AVERAGES
                      3-Day 0.00%
                      5-Day 0.00%
                      8-Day 0.00%
                      0.00                      		13.6812.3813.41
                      Bharat Parenterals Limited
                      Add to
                      Watchlist | Portfolio

                      ACTIONS

                      • Only Buyers in Bharat Parenter on BSE
                      		 423.65 -1.68 244.64 -4.19
                      AVERAGE VOLUME
                      5-Day
                      10-Day
                      30-Day
                      3662                      		402.38383.10352.35354.1910.21.30

                      27-Jul-23

                      439.75 2.25 (0.51%)

                      26-Jul-23

                      422.00 20.00 (4.74%)

                      25-Jul-23

                      427.65 14.35 (3.36%)

                      24-Jul-23

                      427.55 14.45 (3.38%)

                      21-Jul-23

                      423.65 18.35 (4.33%)

                      DELIVERY AVERAGES
                      3-Day 0.00%
                      5-Day 0.00%
                      8-Day 0.00%
                      7.50                      		527.70351.80445.49
                      Bal Pharma
                      Add to
                      Watchlist | Portfolio

                      ACTIONS

                        		 94.03 -2.71 147.53 -4.11
                        AVERAGE VOLUME
                        5-Day 7195.00
                        10-Day 7719.80
                        30-Day 12363.47
                        42063                        		92.2990.0883.4385.2524.851.58

                        27-Jul-23

                        93.88 0.00 (0.00%)

                        26-Jul-23

                        94.27 -0.39 (-0.41%)

                        25-Jul-23

                        94.15 -0.27 (-0.29%)

                        24-Jul-23

                        94.00 -0.12 (-0.13%)

                        21-Jul-23

                        94.03 -0.15 (-0.16%)

                        DELIVERY AVERAGES
                        3-Day 0.00%
                        5-Day 0.00%
                        8-Day 0.00%
                        10.00                        		112.6575.1199.02
                        Binani Industries
                        Add to
                        Watchlist | Portfolio

                        ACTIONS

                        • Binani Ind closes below 200-Day Moving Average of 15.57 today.
                        		 14.86 -7.99 46.61 -4.05
                        AVERAGE VOLUME
                        5-Day 6925.20
                        10-Day 5824.40
                        30-Day 5054.67
                        6728                        		17.2819.2716.6915.70-0.48-0.25

                        27-Jul-23

                        15.11 0.00 (0.00%)

                        26-Jul-23

                        14.74 0.37 (2.51%)

                        25-Jul-23

                        14.80 0.31 (2.09%)

                        24-Jul-23

                        14.80 0.31 (2.09%)

                        21-Jul-23

                        14.86 0.25 (1.68%)

                        DELIVERY AVERAGES
                        3-Day 100.00%
                        5-Day 100.00%
                        8-Day 100.00%
                        0.00                        		15.8614.3614.55
                        A2Z Infra Engineering
                        Add to
                        Watchlist | Portfolio

                        ACTIONS

                        • A2Z Infra Eng closes below 50-Day Moving Average of 7.19 today.
                        		 6.77 -3.29 119.23 -4.05
                        AVERAGE VOLUME
                        5-Day 40762.20
                        10-Day 31707.90
                        30-Day 33088.57
                        15543                        		7.197.327.688.47-1.357.45

                        27-Jul-23

                        7.11 0.00 (0.00%)

                        26-Jul-23

                        7.15 -0.04 (-0.56%)

                        25-Jul-23

                        7.02 0.09 (1.28%)

                        24-Jul-23

                        6.80 0.31 (4.56%)

                        21-Jul-23

                        6.77 0.34 (5.02%)

                        DELIVERY AVERAGES
                        3-Day 0.00%
                        5-Day 0.00%
                        8-Day 0.00%
                        0.00                        		7.466.766.98
                        Calcom Vision
                        Add to
                        Watchlist | Portfolio

                        ACTIONS

                        • Only Buyers in Calcom Vision on BSE
                        		 168.05 -1.73 224.94 -3.95
                        AVERAGE VOLUME
                        5-Day 9694.20
                        10-Day 8824.60
                        30-Day 11079.37
                        858                        		167.08168.03151.99150.8239.813.51

                        27-Jul-23

                        166.20 -0.05 (-0.03%)

                        26-Jul-23

                        169.65 -3.50 (-2.06%)

                        25-Jul-23

                        164.70 1.45 (0.88%)

                        24-Jul-23

                        169.90 -3.75 (-2.21%)

                        21-Jul-23

                        168.05 -1.90 (-1.13%)

                        DELIVERY AVERAGES
                        3-Day 0.00%
                        5-Day 0.00%
                        8-Day 0.00%
                        0.00                        		182.80149.60168.88
                        DJ Mediaprint & Logistics
                        Add to
                        Watchlist | Portfolio

                        ACTIONS

                        • DJ Mediaprint closes below 30-Day Moving Average of 151.83 today.
                        		 145.25 -2.45 157.27 -3.95
                        AVERAGE VOLUME
                        5-Day 1244.00
                        10-Day 1062.50
                        30-Day 1731.97
                        821                        		151.74159.22150.37152.7405.84

                        27-Jul-23

                        155.55 0.40 (0.26%)

                        26-Jul-23

                        151.60 4.35 (2.87%)

                        25-Jul-23

                        153.70 2.25 (1.46%)

                        24-Jul-23

                        150.00 5.95 (3.97%)

                        21-Jul-23

                        145.25 10.70 (7.37%)

                        DELIVERY AVERAGES
                        3-Day 0.00%
                        5-Day 0.00%
                        8-Day 0.00%
                        1.50                        		186.65124.45155.48
                        Bharat Immunologicals and Biologicals Corporation
                        Add to
                        Watchlist | Portfolio

                        ACTIONS

                        • Only Buyers in Bharat Immuno on BSE
                        		 21.52 -4.06 92.92 -3.93
                        AVERAGE VOLUME
                        5-Day 37529.60
                        10-Day 41973.10
                        30-Day 36834.20
                        36435                        		22.4022.6125.3025.29-5.571.08

                        27-Jul-23

                        21.87 0.00 (0.00%)

                        26-Jul-23

                        21.80 0.07 (0.32%)

                        25-Jul-23

                        21.54 0.33 (1.53%)

                        24-Jul-23

                        21.54 0.33 (1.53%)

                        21-Jul-23

                        21.52 0.35 (1.63%)

                        DELIVERY AVERAGES
                        3-Day 0.00%
                        5-Day 0.00%
                        8-Day 0.00%
                        0.00                        		26.2417.5021.93
                        Bharat Gears
                        Add to
                        Watchlist | Portfolio

                        ACTIONS

                        • Bharat Gears closes above 200-Day Moving Average of 127.46 today.
                        		 128.95 -1.94 198.00 -3.92
                        AVERAGE VOLUME
                        5-Day 6848.20
                        10-Day 10438.50
                        30-Day 9982.57
                        2916                        		126.28124.52122.84126.5114.651.83

                        27-Jul-23

                        129.05 0.20 (0.15%)

                        26-Jul-23

                        129.15 0.10 (0.08%)

                        25-Jul-23

                        130.00 -0.75 (-0.58%)

                        24-Jul-23

                        128.05 1.20 (0.94%)

                        21-Jul-23

                        128.95 0.30 (0.23%)

                        DELIVERY AVERAGES
                        3-Day 0.00%
                        5-Day 0.00%
                        8-Day 0.00%
                        0.00                        		154.85103.25129.29
                        Chordia Food Products
                        Add to
                        Watchlist | Portfolio

                        ACTIONS

                        • Chordia Food has hit 52wk low of Rs 59.63 on BSE
                        		 85.30 -10.21 34.36 -3.91
                        AVERAGE VOLUME
                        5-Day 826.00
                        10-Day 762.70
                        30-Day 1712.23
                        198                        		96.0887.7783.2582.59-16.682.61

                        27-Jul-23

                        93.65 0.00 (0.00%)

                        26-Jul-23

                        93.85 -0.20 (-0.21%)

                        25-Jul-23

                        93.20 0.45 (0.48%)

                        24-Jul-23

                        88.80 4.85 (5.46%)

                        21-Jul-23

                        85.30 8.35 (9.79%)

                        DELIVERY AVERAGES
                        3-Day 0.00%
                        5-Day 0.00%
                        8-Day 0.00%
                        0.00                        		98.3089.0089.71
                        Deep Polymers Limited
                        Add to
                        Watchlist | Portfolio
                        		88.36 -1.82 203.52 -3.78
                        AVERAGE VOLUME
                        5-Day
                        10-Day
                        30-Day
                        23775                        		90.2691.02108.06118.6121.083.24

                        27-Jul-23

                        93.08 0.00 (0.00%)

                        26-Jul-23

                        96.06 -2.98 (-3.10%)

                        25-Jul-23

                        87.14 5.94 (6.82%)

                        24-Jul-23

                        87.30 5.78 (6.62%)

                        21-Jul-23

                        88.36 4.72 (5.34%)

                        DELIVERY AVERAGES
                        3-Day 0.00%
                        5-Day 0.00%
                        8-Day 0.00%
                        0.00                        		111.6974.4791.35
                        Ambalal Sarabhai Enterprise
                        Add to
                        Watchlist | Portfolio

                        ANNOUNCEMENTS

                        View all

                        ACTIONS

                        • Only Buyers in Ambalal Sarabha on BSE
                        		 28.41 -1.70 217.72 -3.76
                        AVERAGE VOLUME
                        5-Day 93666.40
                        10-Day 99325.00
                        30-Day 185894.40
                        240943                        		28.7926.4524.7225.6655.136.03

                        27-Jul-23

                        27.71 0.09 (0.32%)

                        26-Jul-23

                        27.76 0.04 (0.14%)

                        25-Jul-23

                        27.87 -0.07 (-0.25%)

                        24-Jul-23

                        28.14 -0.34 (-1.21%)

                        21-Jul-23

                        28.41 -0.61 (-2.15%)

                        DELIVERY AVERAGES
                        3-Day 0.00%
                        5-Day 0.00%
                        8-Day 0.00%
                        0.00                        		33.2522.1729.61
                        Alufluoride
                        Add to
                        Watchlist | Portfolio

                        ACTIONS

                        • Alufluoride Dividend||Final Dividend 20.00%||Announcement date: May 24, 2023||Record date: Jun 30, 2023||Ex-Div: Jun 30, 2023
                        		 404.90 -1.17 316.65 -3.75
                        AVERAGE VOLUME
                        5-Day 20111.40
                        10-Day 16256.30
                        30-Day 26279.80
                        5172                        		394.17368.10330.09323.1722.484.50

                        27-Jul-23

                        392.60 0.00 (0.00%)

                        26-Jul-23

                        403.15 -10.55 (-2.62%)

                        25-Jul-23

                        416.90 -24.30 (-5.83%)

                        24-Jul-23

                        410.90 -18.30 (-4.45%)

                        21-Jul-23

                        404.90 -12.30 (-3.04%)

                        DELIVERY AVERAGES
                        3-Day 0.00%
                        5-Day 0.00%
                        8-Day 0.00%
                        0.00                        		471.10314.10397.50
                        Compucom Software
                        Add to
                        Watchlist | Portfolio

                        ACTIONS

                        • Compucom Soft closes below 50-Day,200-Day Moving Average today.
                        		 19.83 -2.32 156.91 -3.72
                        AVERAGE VOLUME
                        5-Day 9870.40
                        10-Day 8908.00
                        30-Day 16491.17
                        7006                        		20.0919.8618.9019.6733.051.12

                        27-Jul-23

                        19.66 0.08 (0.41%)

                        26-Jul-23

                        19.53 0.21 (1.08%)

                        25-Jul-23

                        19.55 0.19 (0.97%)

                        24-Jul-23

                        19.77 -0.03 (-0.15%)

                        21-Jul-23

                        19.83 -0.09 (-0.45%)

                        DELIVERY AVERAGES
                        3-Day 0.00%
                        5-Day 0.00%
                        8-Day 0.00%
                        20.00                        		23.5915.7319.51
                        Dev Labtech Ventures
                        Add to
                        Watchlist | Portfolio

                        ACTIONS

                        • Dev Labtech has hit a 52wk high of Rs 69.00 on BSE
                        • Dev Labtech has hit an all time high of Rs 69.00 on BSE
                        		 55.66 -7.23 46.04 -3.59
                        AVERAGE VOLUME
                        5-Day
                        10-Day
                        30-Day
                        2000                        		61.7662.940.000.0005.37

                        27-Jul-23

                        55.92 0.08 (0.14%)

                        25-Jul-23

                        56.00 0.00 (0.00%)

                        24-Jul-23

                        56.00 0.00 (0.00%)

                        21-Jul-23

                        55.66 0.34 (0.61%)

                        20-Jul-23

                        57.83 -1.83 (-3.16%)

                        DELIVERY AVERAGES
                        3-Day 81.82%
                        5-Day 84.38%
                        8-Day 83.02%
                        0.00                        		67.1044.7458.00
                        BEML Land Assets
                        Add to
                        Watchlist | Portfolio

                        ACTIONS

                        • BLAL closes below 30-Day Moving Average of 157.84 today.
                        		 154.20 -0.55 642.16 -3.54
                        AVERAGE VOLUME
                        5-Day
                        10-Day
                        30-Day
                        5055                        		015.43

                        01-Jan-70

                        0.00 0.00 (0.00%)

                        01-Jan-70

                        0.00 0.00 (0.00%)

                        01-Jan-70

                        0.00 0.00 (0.00%)

                        01-Jan-70

                        0.00 0.00 (0.00%)

                        01-Jan-70

                        0.00 0.00 (0.00%)

                        DELIVERY AVERAGES
                        3-Day 69.29%
                        5-Day 67.10%
                        8-Day 64.60%
                        0.00                        		187.40125.00154.92
                        Ashika Credit Capital
                        Add to
                        Watchlist | Portfolio

                        ACTIONS

                        • Ashika Credit closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
                        		 34.05 -7.92 40.45 -3.48
                        AVERAGE VOLUME
                        5-Day 13632.80
                        10-Day 7034.00
                        30-Day 4018.50
                        543                        		35.1834.8734.9535.267.450.76

                        27-Jul-23

                        36.50 0.00 (0.00%)

                        26-Jul-23

                        35.00 1.50 (4.29%)

                        25-Jul-23

                        34.00 2.50 (7.35%)

                        24-Jul-23

                        35.42 1.08 (3.05%)

                        21-Jul-23

                        34.05 2.45 (7.20%)

                        DELIVERY AVERAGES
                        3-Day 0.00%
                        5-Day 0.00%
                        8-Day 0.00%
                        0.00                        		43.8029.2034.79
                        Celebrity Fashions
                        Add to
                        Watchlist | Portfolio

                        ACTIONS

                        • Celebrity Fash closes below 30-Day Moving Average of 13.86 today.
                        		 12.56 -4.85 67.89 -3.46
                        AVERAGE VOLUME
                        5-Day 12765.40
                        10-Day 13152.00
                        30-Day 13327.43
                        4000                        		13.5813.6514.8516.4411.34.01

                        27-Jul-23

                        12.95 0.00 (0.00%)

                        26-Jul-23

                        13.03 -0.08 (-0.61%)

                        25-Jul-23

                        13.09 -0.14 (-1.07%)

                        24-Jul-23

                        12.53 0.42 (3.35%)

                        21-Jul-23

                        12.56 0.39 (3.11%)

                        DELIVERY AVERAGES
                        3-Day 0.00%
                        5-Day 0.00%
                        8-Day 0.00%
                        0.00                        		15.5410.3612.94
                        BHARAT Bond ETF - April 2025
                        Add to
                        Watchlist | Portfolio

                        ACTIONS

                          		 1140.20 -0.07 5,150.49 -3.39
                          AVERAGE VOLUME
                          5-Day 852.00
                          10-Day 683.80
                          30-Day 804.47
                          1498                          		1137.941134.811114.941106.0900

                          27-Jul-23

                          1,142.20 0.00 (0.00%)

                          26-Jul-23

                          1,142.99 -0.79 (-0.07%)

                          25-Jul-23

                          1,140.68 1.52 (0.13%)

                          24-Jul-23

                          1,142.58 -0.38 (-0.03%)

                          21-Jul-23

                          1,140.20 2.00 (0.18%)

                          		1256.421027.981142.04
                          WEP Solutions
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Buyers in WEP Solutions on BSE
                          		 23.98 -3.69 87.22 -3.35
                          AVERAGE VOLUME
                          5-Day 68574.20
                          10-Day 87836.70
                          30-Day 145303.53
                          4680                          		24.2522.5521.3621.4715.581.71

                          27-Jul-23

                          25.60 0.00 (0.00%)

                          26-Jul-23

                          26.12 -0.52 (-1.99%)

                          25-Jul-23

                          23.64 1.96 (8.29%)

                          24-Jul-23

                          25.17 0.43 (1.71%)

                          21-Jul-23

                          26.18 -0.58 (-2.22%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          5.00                          		26.1125.0925.09
                          Anuroop Packaging Limited
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Sellers in APL on BSE
                          		 21.86 -12.56 23.31 -3.35
                          AVERAGE VOLUME
                          5-Day 9577.00
                          10-Day 8972.90
                          30-Day 4035.03
                          700                          		26.6027.7131.8630.4001.53

                          27-Jul-23

                          22.48 0.00 (0.00%)

                          26-Jul-23

                          22.62 -0.14 (-0.62%)

                          25-Jul-23

                          23.81 -1.33 (-5.59%)

                          24-Jul-23

                          22.90 -0.42 (-1.83%)

                          21-Jul-23

                          21.86 0.62 (2.84%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		23.6021.3622.50
                          Barak Vally Cements
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Barak Vally Cem closes above 30-Day Moving Average of 34.78 today.
                          		 32.50 -4.41 72.02 -3.32
                          AVERAGE VOLUME
                          5-Day 6654.40
                          10-Day 5357.50
                          30-Day 4143.53
                          615                          		34.7136.0130.2428.7813.530.84

                          27-Jul-23

                          35.00 0.00 (0.00%)

                          26-Jul-23

                          34.55 0.45 (1.30%)

                          25-Jul-23

                          33.60 1.40 (4.17%)

                          24-Jul-23

                          32.00 3.00 (9.38%)

                          21-Jul-23

                          32.50 2.50 (7.69%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		36.7533.2535.45
                          ABM Knowledgeware
                          Add to
                          Watchlist | Portfolio
                          		100.35 -1.62 200.72 -3.3
                          AVERAGE VOLUME
                          5-Day 14411.00
                          10-Day 15785.80
                          30-Day 14503.97
                          2601                          		95.0690.3189.8995.7815.990.98

                          27-Jul-23

                          103.18 0.52 (0.50%)

                          26-Jul-23

                          102.70 1.00 (0.97%)

                          25-Jul-23

                          102.88 0.82 (0.80%)

                          24-Jul-23

                          100.00 3.70 (3.70%)

                          21-Jul-23

                          98.00 5.70 (5.82%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          25.00                          		123.8182.55102.96
                          B&A Packaging India
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • B&A Packaging closes above 30-Day Moving Average of 180.94 today.
                          		 181.05 -3.44 89.81 -3.2
                          AVERAGE VOLUME
                          5-Day 342.00
                          10-Day 348.80
                          30-Day 693.87
                          141                          		181.34181.92190.81198.3010.941.46

                          27-Jul-23

                          182.70 4.20 (2.30%)

                          26-Jul-23

                          183.70 3.20 (1.74%)

                          25-Jul-23

                          182.25 4.65 (2.55%)

                          24-Jul-23

                          182.20 4.70 (2.58%)

                          21-Jul-23

                          181.05 5.85 (3.23%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          15.00                          		191.80173.60186.00
                          Cineline India
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Cineline India closes below 50-Day Moving Average of 84.36 today.
                          		 86.99 -1.15 274.60 -3.19
                          AVERAGE VOLUME
                          5-Day 2377.20
                          10-Day 3692.40
                          30-Day 7680.63
                          1051                          		87.5384.4096.3999.9125.571.52

                          27-Jul-23

                          83.72 -0.04 (-0.05%)

                          26-Jul-23

                          86.15 -2.47 (-2.87%)

                          25-Jul-23

                          85.15 -1.47 (-1.73%)

                          24-Jul-23

                          86.39 -2.71 (-3.14%)

                          21-Jul-23

                          86.99 -3.31 (-3.81%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		100.4666.9886.27
                          Arnold Holdings
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Buyers in Arnold Holdings on BSE
                          		 20.74 -4.86 62.38 -3.19
                          AVERAGE VOLUME
                          5-Day 3049.60
                          10-Day 3598.40
                          30-Day 19506.13
                          24076                          		22.2522.6323.4624.2640.581.10

                          27-Jul-23

                          21.00 0.00 (0.00%)

                          26-Jul-23

                          21.65 -0.65 (-3.00%)

                          25-Jul-23

                          20.91 0.09 (0.43%)

                          24-Jul-23

                          20.29 0.71 (3.50%)

                          21-Jul-23

                          20.74 0.26 (1.25%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		25.2016.8019.66
                          AksharChem (India)
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • AksharChem closes above 30-Day Moving Average of 241.44 today.
                          		 239.05 -1.52 192.03 -2.97
                          AVERAGE VOLUME
                          5-Day 1779.00
                          10-Day 5343.40
                          30-Day 3499.17
                          401                          		241.39237.16237.07257.09-207.610.70

                          27-Jul-23

                          245.20 0.00 (0.00%)

                          26-Jul-23

                          238.20 7.00 (2.94%)

                          25-Jul-23

                          241.05 4.15 (1.72%)

                          24-Jul-23

                          239.75 5.45 (2.27%)

                          21-Jul-23

                          239.05 6.15 (2.57%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          5.00                          		294.20196.20244.58
                          CIL Nova Petrochemicals
                          Add to
                          Watchlist | Portfolio

                          ANNOUNCEMENTS

                          View all

                          ACTIONS

                          • CIL Nova Petro has hit 52wk low of Rs 17.62 on BSE
                          		 16.73 -5.96 45.34 -2.87
                          AVERAGE VOLUME
                          5-Day 5626.40
                          10-Day 5747.60
                          30-Day 18931.83
                          2100                          		16.9917.9120.3621.23-7.970.54

                          27-Jul-23

                          17.02 0.43 (2.53%)

                          26-Jul-23

                          17.45 0.00 (0.00%)

                          25-Jul-23

                          17.10 0.35 (2.05%)

                          24-Jul-23

                          17.31 0.14 (0.81%)

                          21-Jul-23

                          16.73 0.72 (4.30%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		20.4213.6217.11
                          BCPL Railway Infrastructure
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Buyers in BCPL Railway In on BSE
                          		 64.22 -2.50 107.40 -2.76
                          AVERAGE VOLUME
                          5-Day
                          10-Day
                          30-Day
                          15847                          		56.0751.9246.5446.2012.921.24

                          27-Jul-23

                          61.87 0.00 (0.00%)

                          26-Jul-23

                          62.54 -0.67 (-1.07%)

                          25-Jul-23

                          62.97 -1.10 (-1.75%)

                          24-Jul-23

                          62.39 -0.52 (-0.83%)

                          21-Jul-23

                          64.22 -2.35 (-3.66%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          7.00                          		64.9658.7862.00
                          Syschem India
                          Add to
                          Watchlist | Portfolio
                          		38.04 -2.21 121.31 -2.74
                          AVERAGE VOLUME
                          5-Day 32092.80
                          10-Day 40162.20
                          30-Day 45232.10
                          38951                          		39.5340.5246.1946.1226.135.31

                          27-Jul-23

                          38.09 0.00 (0.00%)

                          26-Jul-23

                          37.56 0.53 (1.41%)

                          25-Jul-23

                          38.08 0.01 (0.03%)

                          24-Jul-23

                          37.08 1.01 (2.72%)

                          21-Jul-23

                          38.04 0.05 (0.13%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		45.7030.4837.49
                          Ad Manum Finance
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Ad Manum Fin closes above 200-Day Moving Average of 48.44 today.
                          		 43.92 -7.52 32.94 -2.68
                          AVERAGE VOLUME
                          5-Day 1053.40
                          10-Day 1097.80
                          30-Day 788.53
                          16                          		47.5148.7350.2148.876.440.52

                          27-Jul-23

                          44.81 0.00 (0.00%)

                          26-Jul-23

                          44.23 0.58 (1.31%)

                          25-Jul-23

                          43.45 1.36 (3.13%)

                          24-Jul-23

                          44.43 0.38 (0.86%)

                          21-Jul-23

                          43.92 0.89 (2.03%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		47.0542.5743.33
                          Bhagyanagar India
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Bhagyanagar Ind closes above 30-Day Moving Average of 55.66 today.
                          		 53.63 -1.52 171.59 -2.66
                          AVERAGE VOLUME
                          5-Day 16837.20
                          10-Day 12154.80
                          30-Day 14474.27
                          1875                          		55.6353.4449.7248.9729.931.36

                          27-Jul-23

                          56.53 -0.28 (-0.50%)

                          26-Jul-23

                          58.10 -1.85 (-3.18%)

                          25-Jul-23

                          54.87 1.38 (2.52%)

                          24-Jul-23

                          53.82 2.43 (4.52%)

                          21-Jul-23

                          53.63 2.62 (4.89%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		67.8345.2356.27
                          Ador Fontech
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Ador Fontech has hit a 52wk high of Rs 116.60 on BSE
                          • Ador Fontech has hit a 52wk high of Rs 116.60 on BSE
                          		 122.75 -0.61 429.63 -2.63
                          AVERAGE VOLUME
                          5-Day 42642.60
                          10-Day 46167.20
                          30-Day 48693.63
                          25790                          		114.92112.9595.0691.1218.732.90

                          27-Jul-23

                          126.15 0.00 (0.00%)

                          26-Jul-23

                          124.75 1.40 (1.12%)

                          25-Jul-23

                          122.75 3.40 (2.77%)

                          24-Jul-23

                          122.50 3.65 (2.98%)

                          21-Jul-23

                          122.75 3.40 (2.77%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          250.00                          		151.35100.95124.61
                          Add-Shop Promotions
                          Add to
                          Watchlist | Portfolio
                          		35.07 -2.58 99.29 -2.63
                          AVERAGE VOLUME
                          5-Day
                          10-Day
                          30-Day
                          28425                          		35.9336.8842.7547.655.151.12

                          27-Jul-23

                          34.81 0.00 (0.00%)

                          26-Jul-23

                          34.90 -0.09 (-0.26%)

                          25-Jul-23

                          34.80 0.01 (0.03%)

                          24-Jul-23

                          34.89 -0.08 (-0.23%)

                          21-Jul-23

                          35.07 -0.26 (-0.74%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		41.7727.8534.66
                          Ansal Buildwell
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Ansal Buildwell has hit 52wk low of Rs 66.65 on BSE
                          		 73.96 -4.57 54.61 -2.61
                          AVERAGE VOLUME
                          5-Day 1351.60
                          10-Day 1746.70
                          30-Day 2241.37
                          351                          		73.8273.3375.5979.62-51.650.50

                          27-Jul-23

                          73.63 0.00 (0.00%)

                          26-Jul-23

                          73.97 -0.34 (-0.46%)

                          25-Jul-23

                          74.88 -1.25 (-1.67%)

                          24-Jul-23

                          74.03 -0.40 (-0.54%)

                          21-Jul-23

                          73.96 -0.33 (-0.45%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		88.3558.9173.60
                          Panorama Studios International
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Sellers in Panorama Studio on BSE
                          		 235.60 -0.88 293.25 -2.61
                          AVERAGE VOLUME
                          5-Day 1585.80
                          10-Day 1312.80
                          30-Day 5478.93
                          1265                          		238.78211.90164.55161.896.384.53

                          27-Jul-23

                          213.60 0.00 (0.00%)

                          26-Jul-23

                          205.25 8.35 (4.07%)

                          25-Jul-23

                          215.65 -2.05 (-0.95%)

                          24-Jul-23

                          226.20 -12.60 (-5.57%)

                          21-Jul-23

                          235.60 -22.00 (-9.34%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		224.25202.95214.19
                          Deccan Health Care
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Buyers in Deccan Health C on BSE
                          		 27.50 -5.07 46.87 -2.51
                          AVERAGE VOLUME
                          5-Day
                          10-Day
                          30-Day
                          84667                          		28.2930.1332.4733.9400.55

                          27-Jul-23

                          27.00 0.00 (0.00%)

                          26-Jul-23

                          26.13 0.87 (3.33%)

                          25-Jul-23

                          26.51 0.49 (1.85%)

                          24-Jul-23

                          27.10 -0.10 (-0.37%)

                          21-Jul-23

                          27.50 -0.50 (-1.82%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		32.4021.6027.59
                          Atishay
                          Add to
                          Watchlist | Portfolio
                          		32.68 -6.41 35.89 -2.46
                          AVERAGE VOLUME
                          5-Day
                          10-Day
                          30-Day
                          1535                          		34.1033.6031.9132.8332.130.98

                          27-Jul-23

                          33.17 0.00 (0.00%)

                          26-Jul-23

                          33.77 -0.60 (-1.78%)

                          25-Jul-23

                          33.37 -0.20 (-0.60%)

                          24-Jul-23

                          33.26 -0.09 (-0.27%)

                          21-Jul-23

                          32.68 0.49 (1.50%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		39.8026.5433.10
                          Bemco Hydraulics
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Bemco Hydraulic closes above 30-Day Moving Average of 584.74 today.
                          		 608.85 -1.80 133.14 -2.44
                          AVERAGE VOLUME
                          5-Day 715.80
                          10-Day 647.30
                          30-Day 613.80
                          846                          		600.80603.71571.63534.4032.493.03

                          27-Jul-23

                          684.15 5.85 (0.86%)

                          26-Jul-23

                          685.60 4.40 (0.64%)

                          25-Jul-23

                          684.30 5.70 (0.83%)

                          24-Jul-23

                          642.70 47.30 (7.36%)

                          21-Jul-23

                          608.85 81.15 (13.33%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		752.55615.75714.08
                          Cosmo Ferrites
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Buyers in Cosmo Ferrites on BSE
                          		 220.50 -0.90 265.26 -2.41
                          AVERAGE VOLUME
                          5-Day 6238.80
                          10-Day 7842.90
                          30-Day 10984.33
                          1576                          		215.15206.41209.99231.84108.718.15

                          27-Jul-23

                          220.65 0.35 (0.16%)

                          26-Jul-23

                          220.75 0.25 (0.11%)

                          25-Jul-23

                          220.60 0.40 (0.18%)

                          24-Jul-23

                          222.40 -1.40 (-0.63%)

                          21-Jul-23

                          220.50 0.50 (0.23%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		242.70198.60218.70
                          Hubtown
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Buyers in Hubtown on BSE
                          		 44.44 -0.69 339.24 -2.37
                          AVERAGE VOLUME
                          5-Day 27219.60
                          10-Day 22738.00
                          30-Day 19117.50
                          1050                          		43.8443.9941.5944.5987.780.26

                          27-Jul-23

                          46.52 0.00 (0.00%)

                          26-Jul-23

                          47.94 -1.42 (-2.96%)

                          25-Jul-23

                          48.94 -2.42 (-4.94%)

                          24-Jul-23

                          46.61 -0.09 (-0.19%)

                          21-Jul-23

                          44.44 2.08 (4.68%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		48.8444.2046.56
                          Ansal Properties & Infrastructure
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Ansal Propertie closes above 30-Day Moving Average of 8.93 today.
                          • Only Buyers in Ansal Propertie on NSE
                          		 8.60 -1.71 135.37 -2.36
                          AVERAGE VOLUME
                          5-Day 29320.60
                          10-Day 20854.90
                          30-Day 46124.90
                          8709                          		8.939.2314.3315.31-1.980.78

                          27-Jul-23

                          8.85 0.15 (1.69%)

                          26-Jul-23

                          9.00 0.00 (0.00%)

                          25-Jul-23

                          9.15 -0.15 (-1.64%)

                          24-Jul-23

                          8.73 0.27 (3.09%)

                          21-Jul-23

                          8.60 0.40 (4.65%)

                          DELIVERY AVERAGES
                          3-Day 100.00%
                          5-Day 100.00%
                          8-Day 100.00%
                          0.00                          		9.298.419.12
                          Astron Paper & Board Mill Ltd.
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Astron Paper & closes above 30-Day,50-Day Moving Average today.
                          		 25.50 -1.92 118.58 -2.33
                          AVERAGE VOLUME
                          5-Day 7412.00
                          10-Day 5953.10
                          30-Day 18345.23
                          5130                          		25.5325.3927.0328.88-5.810.75

                          27-Jul-23

                          26.10 0.00 (0.00%)

                          26-Jul-23

                          25.74 0.36 (1.40%)

                          25-Jul-23

                          25.23 0.87 (3.45%)

                          24-Jul-23

                          25.20 0.90 (3.57%)

                          21-Jul-23

                          25.50 0.60 (2.35%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		31.3220.8826.20
                          Apoorva Leasing Finance and Investment Company
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Sellers in Apoorva Leasing on BSE
                          		 20.79 -5.28 41.53 -2.32
                          AVERAGE VOLUME
                          5-Day 383.00
                          10-Day 478.30
                          30-Day 1489.57
                          1801                          		21.3920.9326.1330.0421.860.30

                          27-Jul-23

                          20.62 0.00 (0.00%)

                          26-Jul-23

                          19.64 0.98 (4.99%)

                          25-Jul-23

                          18.78 1.84 (9.80%)

                          24-Jul-23

                          19.76 0.86 (4.35%)

                          21-Jul-23

                          20.79 -0.17 (-0.82%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		21.6519.5921.33
                          Abhinav Capital Services
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Sellers in Abhinav Capital on BSE
                          		 96.70 -3.30 66.96 -2.29
                          AVERAGE VOLUME
                          5-Day 587.60
                          10-Day 1173.90
                          30-Day 1810.73
                          471                          		97.9695.3590.1190.476.741.08

                          27-Jul-23

                          96.00 0.00 (0.00%)

                          26-Jul-23

                          95.50 0.50 (0.52%)

                          25-Jul-23

                          93.50 2.50 (2.67%)

                          24-Jul-23

                          96.10 -0.10 (-0.10%)

                          21-Jul-23

                          96.70 -0.70 (-0.72%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		115.2076.8095.07
                          Ashnisha Industries Limited
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Ashnisha Indust Split||Old FV Rs 10||New FV Rs 1||Announcement date: Apr 28, 2022||Ex-Split: Jun 23, 2022Record date: Jun 23, 2022, 20
                          		 23.32 -0.98 230.87 -2.28
                          AVERAGE VOLUME
                          5-Day
                          10-Day
                          30-Day
                          32933                          		295.148.72

                          01-Jan-70

                          0.00 0.00 (0.00%)

                          01-Jan-70

                          0.00 0.00 (0.00%)

                          01-Jan-70

                          0.00 0.00 (0.00%)

                          01-Jan-70

                          0.00 0.00 (0.00%)

                          01-Jan-70

                          0.00 0.00 (0.00%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		21.9619.8820.62
                          Kalyan Capitals
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Buyers in Kalyan Capitals on BSE
                          • Only Buyers in Kalyan Capitals on BSE
                          		 17.08 -2.40 89.69 -2.21
                          AVERAGE VOLUME
                          5-Day 63370.60
                          10-Day 52794.80
                          30-Day 60626.17
                          15071                          		18.1918.0717.3619.6553.783.93

                          27-Jul-23

                          18.05 0.00 (0.00%)

                          26-Jul-23

                          18.18 -0.13 (-0.72%)

                          25-Jul-23

                          18.00 0.05 (0.28%)

                          24-Jul-23

                          17.93 0.12 (0.67%)

                          21-Jul-23

                          17.08 0.97 (5.68%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		18.9517.1517.58
                          Active Clothing Co Ltd.
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Sellers in Active Clothing on BSE
                          		 50.00 -2.72 77.56 -2.17
                          AVERAGE VOLUME
                          5-Day
                          10-Day
                          30-Day
                          111                          		46.4244.2042.3440.4932.451.18

                          27-Jul-23

                          47.50 0.00 (0.00%)

                          26-Jul-23

                          50.00 -2.50 (-5.00%)

                          24-Jul-23

                          50.00 -2.50 (-5.00%)

                          21-Jul-23

                          50.00 -2.50 (-5.00%)

                          20-Jul-23

                          50.00 -2.50 (-5.00%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		49.8745.1349.76
                          Amrapali Industries
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Amrapali Ind closes below 30-Day Moving Average of 12.62 today.
                          		 11.11 -3.64 57.12 -2.16
                          AVERAGE VOLUME
                          5-Day 5949.20
                          10-Day 16112.90
                          30-Day 10129.47
                          118                          		12.0012.3212.7513.1181.291.92

                          27-Jul-23

                          11.38 0.00 (0.00%)

                          26-Jul-23

                          10.92 0.46 (4.21%)

                          25-Jul-23

                          11.20 0.18 (1.61%)

                          24-Jul-23

                          11.69 -0.31 (-2.65%)

                          21-Jul-23

                          11.11 0.27 (2.43%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		13.659.1111.38
                          Dynavision
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Buyers in Dynavision on BSE
                          		 132.10 -3.93 50.73 -2.07
                          AVERAGE VOLUME
                          5-Day 1990.00
                          10-Day 2301.10
                          30-Day 1450.07
                          23                          		141.04147.37150.58157.539.434.17

                          27-Jul-23

                          134.50 0.00 (0.00%)

                          26-Jul-23

                          131.50 3.00 (2.28%)

                          25-Jul-23

                          130.15 4.35 (3.34%)

                          24-Jul-23

                          136.95 -2.45 (-1.79%)

                          21-Jul-23

                          132.10 2.40 (1.82%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		141.20127.80129.68
                          Aamcol Tools
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Aamcol Tools has hit a 52wk high of Rs 190.75 on BSE
                          • Aamcol Tools has hit a 52wk high of Rs 190.75 on BSE
                          		 170.20 -7.47 25.47 -2.06
                          AVERAGE VOLUME
                          5-Day 789.40
                          10-Day 640.90
                          30-Day 1058.60
                          121                          		172.72165.54139.02140.7021.474.16

                          27-Jul-23

                          173.30 0.00 (0.00%)

                          26-Jul-23

                          176.30 -3.00 (-1.70%)

                          25-Jul-23

                          174.50 -1.20 (-0.69%)

                          24-Jul-23

                          173.50 -0.20 (-0.12%)

                          21-Jul-23

                          170.20 3.10 (1.82%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		181.95164.65179.43
                          Fermenta Biotech
                          Add to
                          Watchlist | Portfolio
                          		139.30 -0.50 409.97 -2.06
                          AVERAGE VOLUME
                          5-Day 11864.20
                          10-Day 9546.00
                          30-Day 11503.10
                          6353                          		138.52139.66147.25157.79-7.341.26

                          27-Jul-23

                          144.75 0.25 (0.17%)

                          26-Jul-23

                          140.05 4.95 (3.53%)

                          25-Jul-23

                          140.95 4.05 (2.87%)

                          24-Jul-23

                          140.70 4.30 (3.06%)

                          21-Jul-23

                          139.30 5.70 (4.09%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          25.00                          		159.20130.30144.15
                          D & H India
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • D & H India has hit a 52wk high of Rs 81.80 on BSE
                          • D & H India has hit an all time high of Rs 81.80 on BSE
                          		 68.75 -3.50 56.29 -2.04
                          AVERAGE VOLUME
                          5-Day 4843.80
                          10-Day 6490.60
                          30-Day 9210.70
                          2456                          		71.7572.5267.2265.5013.391.49

                          27-Jul-23

                          67.04 0.00 (0.00%)

                          26-Jul-23

                          66.86 0.18 (0.27%)

                          25-Jul-23

                          66.77 0.27 (0.40%)

                          24-Jul-23

                          68.35 -1.31 (-1.92%)

                          21-Jul-23

                          68.75 -1.71 (-2.49%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		80.4453.6467.96
                          Bhaskar Agrochemicals
                          Add to
                          Watchlist | Portfolio
                          		55.10 -6.59 28.71 -2.03
                          AVERAGE VOLUME
                          5-Day 544.60
                          10-Day 308.00
                          30-Day 635.23
                          192                          		58.3060.1668.9663.21127.562.48

                          01-Jan-70

                          0.00 0.00 (0.00%)

                          01-Jan-70

                          0.00 0.00 (0.00%)

                          01-Jan-70

                          0.00 0.00 (0.00%)

                          01-Jan-70

                          0.00 0.00 (0.00%)

                          01-Jan-70

                          0.00 0.00 (0.00%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		63.0057.0062.10
                          Deep Diamond India
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Buyers in Deep Diamond on BSE
                          		 6.05 -6.35 29.07 -1.97
                          AVERAGE VOLUME
                          5-Day 460761.80
                          10-Day 379184.90
                          30-Day 639332.70
                          360875                          		7.487.8012.0411.9918.033.08

                          27-Jul-23

                          5.73 0.02 (0.35%)

                          26-Jul-23

                          5.48 0.27 (4.93%)

                          25-Jul-23

                          5.60 0.15 (2.68%)

                          24-Jul-23

                          5.75 0.00 (0.00%)

                          21-Jul-23

                          6.05 -0.30 (-4.96%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		6.015.455.84
                          Bhandari Hosiery Exports
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Bhandari Hosier closes below 30-Day,50-Day Moving Average today.
                          		 4.56 -2.77 66.82 -1.9
                          AVERAGE VOLUME
                          5-Day 104787.60
                          10-Day 74733.40
                          30-Day 60190.23
                          52196                          		4.744.814.955.1010.340.76

                          27-Jul-23

                          4.49 0.07 (1.56%)

                          26-Jul-23

                          4.47 0.09 (2.01%)

                          25-Jul-23

                          4.50 0.06 (1.33%)

                          24-Jul-23

                          4.55 0.01 (0.22%)

                          21-Jul-23

                          4.56 0.00 (0.00%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          1.00                          		5.383.604.49
                          Aries Agro
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Aries Agro closes above 50-Day,200-Day Moving Average today.
                          		 167.60 -0.86 217.95 -1.89
                          AVERAGE VOLUME
                          5-Day 2473.20
                          10-Day 4166.40
                          30-Day 4664.23
                          1621                          		166.48165.67172.89164.7410.660.95

                          27-Jul-23

                          166.15 0.00 (0.00%)

                          26-Jul-23

                          166.70 -0.55 (-0.33%)

                          25-Jul-23

                          163.75 2.40 (1.47%)

                          24-Jul-23

                          166.50 -0.35 (-0.21%)

                          21-Jul-23

                          167.60 -1.45 (-0.87%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          10.00                          		199.35132.95166.11
                          CarTrade Tech
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • CarTrade Tech closes above 200-Day Moving Average of 491.06 today.
                          		 509.65 -0.08 2,387.68 -1.87
                          AVERAGE VOLUME
                          5-Day 10020.20
                          10-Day 13255.60
                          30-Day 22593.63
                          2475                          		500.20482.48461.95478.8073.011.23

                          27-Jul-23

                          509.60 -1.60 (-0.31%)

                          26-Jul-23

                          501.10 6.90 (1.38%)

                          25-Jul-23

                          501.95 6.05 (1.21%)

                          24-Jul-23

                          501.35 6.65 (1.33%)

                          21-Jul-23

                          509.65 -1.65 (-0.32%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		611.50407.70507.52
                          Dhruv Consultancy Services
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Dhruv Consultan closes below 30-Day,50-Day Moving Average today.
                          		 49.38 -2.41 74.54 -1.84
                          AVERAGE VOLUME
                          5-Day 1592.00
                          10-Day 3084.90
                          30-Day 9351.37
                          517                          		50.2750.1952.9254.5515.81.33

                          27-Jul-23

                          49.25 0.00 (0.00%)

                          26-Jul-23

                          49.52 -0.27 (-0.55%)

                          25-Jul-23

                          49.29 -0.04 (-0.08%)

                          24-Jul-23

                          49.45 -0.20 (-0.40%)

                          21-Jul-23

                          49.38 -0.13 (-0.26%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		59.1039.4050.37
                          Continental Petroleums
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Buyers in Continent Petro on BSE
                          		 59.19 -5.24 32.91 -1.82
                          AVERAGE VOLUME
                          5-Day 6210.20
                          10-Day 11226.10
                          30-Day 7575.37
                          200                          		55.0553.0947.6347.418.021.48

                          27-Jul-23

                          54.69 2.20 (4.02%)

                          26-Jul-23

                          56.50 0.39 (0.69%)

                          25-Jul-23

                          56.10 0.79 (1.41%)

                          24-Jul-23

                          57.75 -0.86 (-1.49%)

                          21-Jul-23

                          59.19 -2.30 (-3.89%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		57.4251.9656.68
                          ANG Lifesciences India
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • ANG Lifescience has hit 52wk low of Rs 58.24 on BSE
                          • ANG Lifescience has hit 52wk low of Rs 58.24 on BSE
                          		 66.72 -1.91 87.12 -1.7
                          AVERAGE VOLUME
                          5-Day
                          10-Day
                          30-Day
                          12665                          		67.4570.1086.5099.0219.531.01

                          27-Jul-23

                          65.41 0.00 (0.00%)

                          26-Jul-23

                          65.87 -0.46 (-0.70%)

                          25-Jul-23

                          66.62 -1.21 (-1.82%)

                          24-Jul-23

                          66.50 -1.09 (-1.64%)

                          21-Jul-23

                          66.72 -1.31 (-1.96%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		78.4952.3364.71
                          ABC India
                          Add to
                          Watchlist | Portfolio
                          		82.09 -3.59 44.47 -1.66
                          AVERAGE VOLUME
                          5-Day 13113.20
                          10-Day 7450.30
                          30-Day 6594.63
                          9480                          		87.6782.4378.9280.5013.051.34

                          27-Jul-23

                          100.52 0.00 (0.00%)

                          26-Jul-23

                          98.49 2.03 (2.06%)

                          25-Jul-23

                          90.13 10.39 (11.53%)

                          24-Jul-23

                          83.06 17.46 (21.02%)

                          21-Jul-23

                          82.09 18.43 (22.45%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          5.00                          		120.6280.42102.59
                          Bervin Investment and Leasing
                          Add to
                          Watchlist | Portfolio

                          ANNOUNCEMENTS

                          View all

                          ACTIONS

                          • Only Buyers in Bervin Invest on BSE
                          		 30.00 -8.54 17.69 -1.65
                          AVERAGE VOLUME
                          5-Day 272.20
                          10-Day 171.00
                          30-Day 293.30
                          305                          		-1.641.03

                          26-Jul-23

                          33.07 0.00 (0.00%)

                          25-Jul-23

                          31.50 1.57 (4.98%)

                          24-Jul-23

                          32.60 0.47 (1.44%)

                          21-Jul-23

                          30.00 3.07 (10.23%)

                          19-Jul-23

                          32.80 0.27 (0.82%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		34.7231.4231.42
                          Diligent Media Corporation Ltd.
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Diligent Media closes below 30-Day Moving Average of 3.11 today.
                          		 3.11 -4.31 36.61 -1.65
                          AVERAGE VOLUME
                          5-Day 16534.20
                          10-Day 32184.80
                          30-Day 57479.53
                          11821                          		3.112.992.923.150.22-0.09

                          27-Jul-23

                          3.00 0.00 (0.00%)

                          26-Jul-23

                          3.00 0.00 (0.00%)

                          25-Jul-23

                          3.05 -0.05 (-1.64%)

                          24-Jul-23

                          3.02 -0.02 (-0.66%)

                          21-Jul-23

                          3.11 -0.11 (-3.54%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		3.152.852.99
                          Baroda Extrusion
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Sellers in Baroda Extrusio on BSE
                          		 2.56 -4.12 38.16 -1.64
                          AVERAGE VOLUME
                          5-Day 105001.20
                          10-Day 85048.70
                          30-Day 95708.00
                          13424                          		2.782.782.582.66-11.57-1.04

                          27-Jul-23

                          2.72 -0.05 (-1.84%)

                          26-Jul-23

                          2.81 -0.14 (-4.98%)

                          25-Jul-23

                          2.78 -0.11 (-3.96%)

                          24-Jul-23

                          2.66 0.01 (0.38%)

                          21-Jul-23

                          2.56 0.11 (4.30%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		2.852.592.63
                          Comfort Infotech
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Sellers in Comfort on BSE
                          		 4.46 -1.11 142.69 -1.6
                          AVERAGE VOLUME
                          5-Day 368431.80
                          10-Day 526767.60
                          30-Day 709917.83
                          131197                          		4.634.633.583.3524.441.32

                          27-Jul-23

                          4.47 0.01 (0.22%)

                          26-Jul-23

                          4.47 0.01 (0.22%)

                          25-Jul-23

                          4.48 0.00 (0.00%)

                          24-Jul-23

                          4.49 -0.01 (-0.22%)

                          21-Jul-23

                          4.46 0.02 (0.45%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          6.00                          		4.694.254.41
                          Brandbucket Media & Technology
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Sellers in Brandbucket Med on BSE
                          		 21.10 -9.25 15.62 -1.59
                          AVERAGE VOLUME
                          5-Day
                          10-Day
                          30-Day
                          10000                          		01.14

                          26-Jul-23

                          21.00 0.00 (0.00%)

                          25-Jul-23

                          21.25 -0.25 (-1.18%)

                          24-Jul-23

                          23.50 -2.50 (-10.64%)

                          21-Jul-23

                          21.10 -0.10 (-0.47%)

                          20-Jul-23

                          23.70 -2.70 (-11.39%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		22.0519.9521.86
                          Alfa ICA (India)
                          Add to
                          Watchlist | Portfolio
                          		50.11 -7.29 20.24 -1.59
                          AVERAGE VOLUME
                          5-Day 448.40
                          10-Day 298.30
                          30-Day 933.27
                          836                          		50.2447.3444.1444.6814.571.06

                          27-Jul-23

                          50.40 0.00 (0.00%)

                          26-Jul-23

                          48.00 2.40 (5.00%)

                          25-Jul-23

                          50.00 0.40 (0.80%)

                          24-Jul-23

                          50.30 0.10 (0.20%)

                          21-Jul-23

                          50.11 0.29 (0.58%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		52.9247.8852.06
                          Dutron Polymers
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Dutron Polymers AGM on Jun 30, 2022||Announcement date: May 23, 2022
                          		 133.25 -1.95 79.95 -1.59
                          AVERAGE VOLUME
                          5-Day 390.00
                          10-Day 405.20
                          30-Day 551.97
                          16                          		131.64130.70129.78129.0329.663.10

                          27-Jul-23

                          128.85 -1.50 (-1.16%)

                          26-Jul-23

                          128.00 -0.65 (-0.51%)

                          25-Jul-23

                          131.45 -4.10 (-3.12%)

                          24-Jul-23

                          128.00 -0.65 (-0.51%)

                          21-Jul-23

                          133.25 -5.90 (-4.43%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          14.00                          		135.25122.45128.57
                          Amarjothi Spinning Mills
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Amarjothi Spin AGM on Sep 23, 2021||Announcement date: Aug 12, 2021
                          		 180.90 -1.20 122.11 -1.49
                          AVERAGE VOLUME
                          5-Day 5749.80
                          10-Day 4323.70
                          30-Day 6124.93
                          7782                          		190.25186.06179.60178.189.260.69

                          27-Jul-23

                          178.85 0.65 (0.36%)

                          26-Jul-23

                          180.55 -1.05 (-0.58%)

                          25-Jul-23

                          178.60 0.90 (0.50%)

                          24-Jul-23

                          179.25 0.25 (0.14%)

                          21-Jul-23

                          180.90 -1.40 (-0.77%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          22.00                          		214.60143.10178.80
                          Sri KPR Industries
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Buyers in Sri KPR Ind on BSE
                          		 16.29 -4.12 32.82 -1.41
                          AVERAGE VOLUME
                          5-Day 3249.80
                          10-Day 6142.60
                          30-Day 14172.17
                          1870                          		16.7817.3418.7019.2137.520.43

                          27-Jul-23

                          16.74 0.00 (0.00%)

                          26-Jul-23

                          16.64 0.10 (0.60%)

                          25-Jul-23

                          16.39 0.35 (2.14%)

                          24-Jul-23

                          16.40 0.34 (2.07%)

                          21-Jul-23

                          16.29 0.45 (2.76%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		20.0813.4016.55
                          Generic Pharmasec
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Buyers in Generic Pharmas on BSE
                          		 3.26 -1.51 90.26 -1.38
                          AVERAGE VOLUME
                          5-Day 292643.40
                          10-Day 323591.70
                          30-Day 355631.23
                          297598                          		3.453.453.593.8579.55.78

                          27-Jul-23

                          3.23 0.01 (0.31%)

                          26-Jul-23

                          3.16 0.08 (2.53%)

                          25-Jul-23

                          3.21 0.03 (0.93%)

                          24-Jul-23

                          3.24 0.00 (0.00%)

                          21-Jul-23

                          3.26 -0.02 (-0.61%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		3.872.593.17
                          ATV Projects India
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Buyers in ATV Projects on BSE
                          		 11.48 -2.21 60.98 -1.38
                          AVERAGE VOLUME
                          5-Day 61701.00
                          10-Day 95235.60
                          30-Day 51515.20
                          16685                          		10.369.789.019.2312.50.33

                          27-Jul-23

                          12.26 -0.21 (-1.71%)

                          26-Jul-23

                          12.49 -0.44 (-3.52%)

                          25-Jul-23

                          12.58 -0.53 (-4.21%)

                          24-Jul-23

                          12.05 0.00 (0.00%)

                          21-Jul-23

                          11.48 0.57 (4.97%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		12.8711.6512.03
                          AVT Natural Products
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • AVT Natural closes below 50-Day Moving Average of 90.95 today.
                          		 85.71 -0.10 1,305.23 -1.37
                          AVERAGE VOLUME
                          5-Day 12113.60
                          10-Day 11914.30
                          30-Day 15076.00
                          5414                          		89.5490.2392.2496.8217.342.96

                          27-Jul-23

                          85.61 0.14 (0.16%)

                          26-Jul-23

                          85.96 -0.21 (-0.24%)

                          25-Jul-23

                          86.91 -1.16 (-1.33%)

                          24-Jul-23

                          87.14 -1.39 (-1.60%)

                          21-Jul-23

                          85.71 0.04 (0.05%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          100.00                          		102.7368.4985.35
                          Ecoplast
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Buyers in Ecoplast on BSE
                          • Only Buyers in Ecoplast on BSE
                          		 130.10 -3.34 39.03 -1.35
                          AVERAGE VOLUME
                          5-Day 7132.80
                          10-Day 4356.30
                          30-Day 4409.07
                          5803                          		142.73129.8194.8490.0810.591.41

                          27-Jul-23

                          158.05 0.00 (0.00%)

                          26-Jul-23

                          150.55 7.50 (4.98%)

                          25-Jul-23

                          140.10 17.95 (12.81%)

                          24-Jul-23

                          136.60 21.45 (15.70%)

                          21-Jul-23

                          135.65 22.40 (16.51%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          15.00                          		165.95150.15161.83
                          Bihar Sponge Iron
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Bihar Sponge closes above 30-Day,200-Day Moving Average today.
                          		 8.98 -1.64 81.00 -1.35
                          AVERAGE VOLUME
                          5-Day 22574.80
                          10-Day 26014.70
                          30-Day 41900.50
                          4073                          		9.109.079.399.316.71-1.29

                          27-Jul-23

                          8.98 0.00 (0.00%)

                          26-Jul-23

                          8.99 -0.01 (-0.11%)

                          25-Jul-23

                          8.96 0.02 (0.22%)

                          24-Jul-23

                          9.09 -0.11 (-1.21%)

                          21-Jul-23

                          8.98 0.00 (0.00%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		9.428.549.02
                          Advik Capital
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Buyers in Advik Capital on BSE
                          		 2.04 -2.86 44.92 -1.32
                          AVERAGE VOLUME
                          5-Day 421428.20
                          10-Day 469663.70
                          30-Day 864843.07
                          143305                          		2.082.093.083.174.720.76

                          27-Jul-23

                          2.03 0.00 (0.00%)

                          26-Jul-23

                          2.02 0.01 (0.50%)

                          25-Jul-23

                          2.02 0.01 (0.50%)

                          24-Jul-23

                          2.03 0.00 (0.00%)

                          21-Jul-23

                          2.04 -0.01 (-0.49%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		2.131.932.03
                          Adroit Infotech
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Adroit Infotech closes below 30-Day Moving Average of 18.77 today.
                          		 18.97 -3.21 38.45 -1.28
                          AVERAGE VOLUME
                          5-Day 3843.00
                          10-Day 7364.80
                          30-Day 10639.83
                          1451                          		18.6219.4721.6721.2626.52.00

                          27-Jul-23

                          18.48 0.00 (0.00%)

                          26-Jul-23

                          18.02 0.46 (2.55%)

                          25-Jul-23

                          18.38 0.10 (0.54%)

                          24-Jul-23

                          18.28 0.20 (1.09%)

                          21-Jul-23

                          18.97 -0.49 (-2.58%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		19.4017.5618.02
                          Continental Securities
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Continental Sec Split||Old FV Rs 10||New FV Rs 2||Announcement date: Feb 02, 2023||Ex-Split: Mar 20, 2023Record date: Mar 20, 2023, 20
                          		 6.41 -8.56 13.62 -1.28
                          AVERAGE VOLUME
                          5-Day 22669.80
                          10-Day 50140.70
                          30-Day 38806.83
                          3793                          		7.457.868.178.4421.071.97

                          27-Jul-23

                          6.31 0.00 (0.00%)

                          26-Jul-23

                          6.24 0.07 (1.12%)

                          25-Jul-23

                          6.35 -0.04 (-0.63%)

                          24-Jul-23

                          6.29 0.02 (0.32%)

                          21-Jul-23

                          6.41 -0.10 (-1.56%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		7.575.056.28
                          Chennai Ferrous Industries
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Buyers in Chennai Ferrous on BSE
                          		 131.40 -2.63 47.36 -1.28
                          AVERAGE VOLUME
                          5-Day 15302.20
                          10-Day 9555.80
                          30-Day 8084.17
                          5790                          		125.90124.50147.90154.7014.341.04

                          27-Jul-23

                          135.05 0.00 (0.00%)

                          26-Jul-23

                          141.45 -6.40 (-4.52%)

                          25-Jul-23

                          129.85 5.20 (4.00%)

                          24-Jul-23

                          130.00 5.05 (3.88%)

                          21-Jul-23

                          131.40 3.65 (2.78%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		162.05108.05131.65
                          Bodhtree Consulting
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Sellers in Bodhtree Cons on BSE
                          		 6.82 -8.46 13.61 -1.26
                          AVERAGE VOLUME
                          5-Day 22355.80
                          10-Day 35575.00
                          30-Day 22851.80
                          19573                          		7.047.079.4911.6611.630.19

                          27-Jul-23

                          6.97 0.00 (0.00%)

                          26-Jul-23

                          6.75 0.22 (3.26%)

                          25-Jul-23

                          6.80 0.17 (2.50%)

                          24-Jul-23

                          6.81 0.16 (2.35%)

                          21-Jul-23

                          6.82 0.15 (2.20%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		7.316.636.82
                          Alphalogic Industries
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Buyers in Alphalogic Ind on BSE
                          		 96.60 -2.37 49.21 -1.2
                          AVERAGE VOLUME
                          5-Day
                          10-Day
                          30-Day
                          50400                          		0.000.000.000.0006.67

                          27-Jul-23

                          99.44 0.00 (0.00%)

                          26-Jul-23

                          97.49 1.95 (2.00%)

                          25-Jul-23

                          96.91 2.53 (2.61%)

                          24-Jul-23

                          96.29 3.15 (3.27%)

                          21-Jul-23

                          96.60 2.84 (2.94%)

                          		119.3279.56118.74
                          Ashirwad Steel and Industries
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Buyers in Ashirwad Steel on BSE
                          		 31.73 -2.94 39.66 -1.2
                          AVERAGE VOLUME
                          5-Day 5460.60
                          10-Day 5228.30
                          30-Day 14913.40
                          1335                          		30.0627.5923.7723.862.270.49

                          27-Jul-23

                          30.50 0.00 (0.00%)

                          26-Jul-23

                          30.80 -0.30 (-0.97%)

                          25-Jul-23

                          32.30 -1.80 (-5.57%)

                          24-Jul-23

                          31.87 -1.37 (-4.30%)

                          21-Jul-23

                          31.73 -1.23 (-3.88%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		32.0228.9830.47
                          Daikaffil Chemicals India
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Buyers in Daikaffil Chem on BSE
                          		 23.18 -7.65 13.91 -1.15
                          AVERAGE VOLUME
                          5-Day 2636.60
                          10-Day 3905.90
                          30-Day 3939.23
                          603                          		24.1624.8225.4124.36-5.620.61

                          27-Jul-23

                          22.94 0.00 (0.00%)

                          26-Jul-23

                          22.89 0.05 (0.22%)

                          25-Jul-23

                          22.53 0.41 (1.82%)

                          24-Jul-23

                          22.99 -0.05 (-0.22%)

                          21-Jul-23

                          23.18 -0.24 (-1.04%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		25.2320.6522.95
                          Alfred Herbert (India)
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Alfred Herbert closes above its 50-Day,150-Day,200-Day Moving Average today.
                          		 732.10 -1.99 56.48 -1.15
                          AVERAGE VOLUME
                          5-Day 129.60
                          10-Day 156.50
                          30-Day 136.00
                          36                          		66.510.61

                          26-Jul-23

                          749.00 0.00 (0.00%)

                          25-Jul-23

                          739.30 9.70 (1.31%)

                          24-Jul-23

                          751.95 -2.95 (-0.39%)

                          21-Jul-23

                          732.10 16.90 (2.31%)

                          20-Jul-23

                          767.00 -18.00 (-2.35%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          35.00                          		786.45711.55720.91
                          Ador Multiproducts
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Buyers in Ador Multi on BSE
                          		 45.03 -5.20 21.05 -1.15
                          AVERAGE VOLUME
                          5-Day 39771.60
                          10-Day 26215.40
                          30-Day 10462.03
                          25265                          		48.7350.9056.4361.37-8.731.31

                          27-Jul-23

                          38.40 0.00 (0.00%)

                          26-Jul-23

                          41.00 -2.60 (-6.34%)

                          25-Jul-23

                          45.00 -6.60 (-14.67%)

                          24-Jul-23

                          45.00 -6.60 (-14.67%)

                          21-Jul-23

                          45.03 -6.63 (-14.72%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		42.2434.5637.18
                          Dhanashree Electronics
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Dhanashree Elec AGM on Sep 30, 2020||Announcement date: Sep 09, 2020
                          		 28.70 -2.71 40.73 -1.14
                          AVERAGE VOLUME
                          5-Day 11794.20
                          10-Day 20605.80
                          30-Day 10792.37
                          279                          		27.8426.6724.0823.4416.491.29

                          27-Jul-23

                          28.50 0.00 (0.00%)

                          26-Jul-23

                          29.95 -1.45 (-4.84%)

                          25-Jul-23

                          29.02 -0.52 (-1.79%)

                          24-Jul-23

                          28.25 0.25 (0.88%)

                          21-Jul-23

                          28.70 -0.20 (-0.70%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		34.2022.8031.54
                          Delta Manufacturing
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Delta closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
                          		 85.84 -1.17 93.15 -1.11
                          AVERAGE VOLUME
                          5-Day 14181.60
                          10-Day 14567.90
                          30-Day 10526.70
                          14735                          		79.9778.4974.8575.54-11.662.68

                          27-Jul-23

                          84.43 -0.01 (-0.01%)

                          26-Jul-23

                          84.75 -0.33 (-0.39%)

                          25-Jul-23

                          84.97 -0.55 (-0.65%)

                          24-Jul-23

                          84.37 0.05 (0.06%)

                          21-Jul-23

                          85.84 -1.42 (-1.65%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		101.3167.5585.44
                          Balmer Lawrie Investment
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Balmer Invest has hit 52wk low of Rs 353.00 on BSE
                          		 413.50 -0.12 917.86 -1.11
                          AVERAGE VOLUME
                          5-Day 31490.80
                          10-Day 22541.40
                          30-Day 19794.13
                          5393                          		411.51407.47380.73377.5212.735.60

                          27-Jul-23

                          420.95 0.00 (0.00%)

                          26-Jul-23

                          419.45 1.50 (0.36%)

                          25-Jul-23

                          418.40 2.55 (0.61%)

                          24-Jul-23

                          416.25 4.70 (1.13%)

                          21-Jul-23

                          413.50 7.45 (1.80%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          330.00                          		505.10336.80421.46
                          BNR Udyog
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • BNR Udyog closes above 30-Day,50-Day Moving Average today.
                          		 36.45 -9.15 10.94 -1.1
                          AVERAGE VOLUME
                          5-Day 916.40
                          10-Day 1606.00
                          30-Day 1601.77
                          178                          		39.2040.6539.2835.2910.721.99

                          27-Jul-23

                          38.59 0.00 (0.00%)

                          26-Jul-23

                          37.96 0.63 (1.66%)

                          25-Jul-23

                          36.97 1.62 (4.38%)

                          24-Jul-23

                          36.49 2.10 (5.76%)

                          21-Jul-23

                          36.45 2.14 (5.87%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		40.5136.6737.71
                          Aro Granite Industries
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Aro Granite closes below 150-Day Moving Average of 43.07 today.
                          • Aro Granite closes above 150-Day Moving Average of 43.14 today.
                          		 43.17 -1.57 66.05 -1.06
                          AVERAGE VOLUME
                          5-Day 3875.20
                          10-Day 4309.00
                          30-Day 8575.27
                          1752                          		42.5841.6743.1244.01-11.240.34

                          27-Jul-23

                          43.50 0.00 (0.00%)

                          26-Jul-23

                          43.11 0.39 (0.90%)

                          25-Jul-23

                          42.64 0.86 (2.02%)

                          24-Jul-23

                          42.74 0.76 (1.78%)

                          21-Jul-23

                          43.17 0.33 (0.76%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		52.2034.8042.31
                          Coastal Trawlers
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Coastal Corp has hit 52wk low of Rs 192.55 on BSE
                          		 260.25 -0.31 338.30 -1.04
                          AVERAGE VOLUME
                          5-Day 7230.80
                          10-Day 19287.00
                          30-Day 12213.93
                          9107                          		235.07221.26217.17233.1235.631.37

                          27-Jul-23

                          250.20 -0.95 (-0.38%)

                          26-Jul-23

                          255.95 -6.70 (-2.62%)

                          25-Jul-23

                          246.70 2.55 (1.03%)

                          24-Jul-23

                          249.00 0.25 (0.10%)

                          21-Jul-23

                          260.25 -11.00 (-4.23%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          13.50                          		300.20200.20248.55
                          CNI Research
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Sellers in CNI Research on BSE
                          		 2.05 -4.21 23.53 -1.03
                          AVERAGE VOLUME
                          5-Day 39095.40
                          10-Day 49348.70
                          30-Day 57292.17
                          57908                          		2.182.222.332.4112.622.32

                          27-Jul-23

                          2.04 0.00 (0.00%)

                          26-Jul-23

                          2.06 -0.02 (-0.97%)

                          25-Jul-23

                          2.02 0.02 (0.99%)

                          24-Jul-23

                          2.07 -0.03 (-1.45%)

                          21-Jul-23

                          2.05 -0.01 (-0.49%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		2.141.942.03
                          Comfort Commotrade
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Sellers in Comfort Comm on BSE
                          		 17.38 -5.49 17.41 -1.01
                          AVERAGE VOLUME
                          5-Day
                          10-Day
                          30-Day
                          2744                          		18.0618.4819.0818.05-10.590.65

                          27-Jul-23

                          17.30 0.09 (0.52%)

                          26-Jul-23

                          17.47 -0.08 (-0.46%)

                          25-Jul-23

                          17.77 -0.38 (-2.14%)

                          24-Jul-23

                          17.47 -0.08 (-0.46%)

                          21-Jul-23

                          17.38 0.01 (0.06%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		20.7613.8416.94
                          Mufin Green Finance
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Mufin Green Bonus||Bonus Ratio 2:1||Record date: Jul 07, 2023||Ex-Bonus: Jul 07, 2023
                          		 46.60 -0.85 117.27 -1.01
                          AVERAGE VOLUME
                          5-Day 67266.00
                          10-Day 49110.70
                          30-Day 87107.70
                          120054                          		45.8744.6841.7740.5425.611.09

                          27-Jul-23

                          43.95 0.00 (0.00%)

                          26-Jul-23

                          42.75 1.20 (2.81%)

                          25-Jul-23

                          44.40 -0.45 (-1.01%)

                          24-Jul-23

                          46.15 -2.20 (-4.77%)

                          21-Jul-23

                          46.60 -2.65 (-5.69%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		48.3039.6044.04
                          Captain Polyplast
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Captain Poly closes above 30-Day,200-Day Moving Average today.
                          		 20.32 -0.97 102.37 -1.01
                          AVERAGE VOLUME
                          5-Day
                          10-Day
                          30-Day
                          15375                          		20.2320.4919.1518.4218.331.43

                          27-Jul-23

                          20.20 0.02 (0.10%)

                          26-Jul-23

                          20.14 0.08 (0.40%)

                          25-Jul-23

                          20.15 0.07 (0.35%)

                          24-Jul-23

                          20.01 0.21 (1.05%)

                          21-Jul-23

                          20.32 -0.10 (-0.49%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		24.2416.1620.06
                          Akar Auto Industries
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Akar Auto Indus has hit an all time high of Rs 123.20 on BSE
                          • Akar Auto Indus has hit a 52wk high of Rs 123.20 on BSE
                          		 84.09 -1.07 90.72 -0.98
                          AVERAGE VOLUME
                          5-Day 6086.80
                          10-Day 6662.80
                          30-Day 16191.40
                          2947                          		91.1789.5876.9576.5514.112.45

                          27-Jul-23

                          89.20 0.00 (0.00%)

                          26-Jul-23

                          87.71 1.49 (1.70%)

                          25-Jul-23

                          87.14 2.06 (2.36%)

                          24-Jul-23

                          86.18 3.02 (3.50%)

                          21-Jul-23

                          84.09 5.11 (6.08%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		93.6684.7489.81
                          Aanchal Ispat
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Buyers in Aanchal Ispat on BSE
                          		 12.78 -3.55 26.65 -0.98
                          AVERAGE VOLUME
                          5-Day
                          10-Day
                          30-Day
                          272020                          		14.0914.0914.6316.56-1.51.52

                          27-Jul-23

                          16.57 0.00 (0.00%)

                          26-Jul-23

                          14.66 1.91 (13.03%)

                          25-Jul-23

                          12.36 4.21 (34.06%)

                          24-Jul-23

                          12.52 4.05 (32.35%)

                          21-Jul-23

                          12.78 3.79 (29.66%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		19.8813.2616.86
                          CJ Gelatine Products
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Buyers in CJ Gelatine on BSE
                          		 23.30 -7.54 11.21 -0.91
                          AVERAGE VOLUME
                          5-Day 550.40
                          10-Day 686.30
                          30-Day 1352.27
                          972                          		24.3223.8826.2327.2643.751.40

                          27-Jul-23

                          21.00 0.00 (0.00%)

                          26-Jul-23

                          22.10 -1.10 (-4.98%)

                          25-Jul-23

                          22.99 -1.99 (-8.66%)

                          24-Jul-23

                          22.15 -1.15 (-5.19%)

                          21-Jul-23

                          23.30 -2.30 (-9.87%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		22.0519.9521.07
                          Crane Infrastructure
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Buyers in Crane Infra on BSE
                          		 12.03 -9.41 8.71 -0.91
                          AVERAGE VOLUME
                          5-Day 3276.80
                          10-Day 2817.80
                          30-Day 4826.97
                          6192                          		13.1513.0312.5212.2225.190.35

                          27-Jul-23

                          12.50 0.47 (3.76%)

                          26-Jul-23

                          13.48 -0.51 (-3.78%)

                          25-Jul-23

                          13.06 -0.09 (-0.69%)

                          24-Jul-23

                          12.28 0.69 (5.62%)

                          21-Jul-23

                          12.03 0.94 (7.81%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		15.0010.0013.34
                          Adcon Capital Services
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Sellers in Adcon Capital on BSE
                          		 1.54 -1.91 46.48 -0.91
                          AVERAGE VOLUME
                          5-Day 109385.40
                          10-Day 109042.30
                          30-Day 95059.70
                          73718                          		1.611.632.282.10-77.51.52

                          27-Jul-23

                          1.52 0.00 (0.00%)

                          26-Jul-23

                          1.57 -0.05 (-3.18%)

                          25-Jul-23

                          1.57 -0.05 (-3.18%)

                          24-Jul-23

                          1.54 -0.02 (-1.30%)

                          21-Jul-23

                          1.54 -0.02 (-1.30%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		1.591.451.52
                          DECIPHER LABS
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Buyers in DECIPHER LABS on BSE
                          		 16.78 -5.09 16.95 -0.91
                          AVERAGE VOLUME
                          5-Day 26241.20
                          10-Day 23966.40
                          30-Day 21422.50
                          10027                          		17.3917.6420.9723.37-6.171.85

                          27-Jul-23

                          16.14 0.01 (0.06%)

                          26-Jul-23

                          16.62 -0.47 (-2.83%)

                          25-Jul-23

                          16.30 -0.15 (-0.92%)

                          24-Jul-23

                          16.40 -0.25 (-1.52%)

                          21-Jul-23

                          16.78 -0.63 (-3.75%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		16.9415.3416.31
                          Lancor Holdings
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Sellers in Lancor Holdings on BSE
                          		 53.13 -0.41 215.18 -0.89
                          AVERAGE VOLUME
                          5-Day 51754.20
                          10-Day 46038.70
                          30-Day 50057.53
                          13804                          		48.4344.8334.4232.83-643.751.59

                          27-Jul-23

                          50.00 0.00 (0.00%)

                          26-Jul-23

                          51.20 -1.20 (-2.34%)

                          25-Jul-23

                          53.17 -3.17 (-5.96%)

                          24-Jul-23

                          53.99 -3.99 (-7.39%)

                          21-Jul-23

                          53.13 -3.13 (-5.89%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		52.5047.5050.70
                          Axtel Industries
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Axtel Ind has hit a 52wk high of Rs 327.00 on BSE
                          		 284.45 -0.19 459.52 -0.89
                          AVERAGE VOLUME
                          5-Day 14068.20
                          10-Day 11558.60
                          30-Day 12649.27
                          3031                          		299.99301.14256.45251.5928.935.20

                          27-Jul-23

                          310.45 0.00 (0.00%)

                          26-Jul-23

                          306.50 3.95 (1.29%)

                          25-Jul-23

                          307.15 3.30 (1.07%)

                          24-Jul-23

                          308.30 2.15 (0.70%)

                          21-Jul-23

                          284.45 26.00 (9.14%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          30.00                          		372.50248.40310.65
                          Bhatia Communications & Retail (India) Ltd.
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Buyers in Bhatia Communic on BSE
                          		 14.14 -0.49 176.96 -0.88
                          AVERAGE VOLUME
                          5-Day
                          10-Day
                          30-Day
                          63912                          		14.9915.5719.9324.7422.723.54

                          27-Jul-23

                          15.18 0.00 (0.00%)

                          26-Jul-23

                          15.25 -0.07 (-0.46%)

                          25-Jul-23

                          13.96 1.22 (8.74%)

                          24-Jul-23

                          13.54 1.64 (12.11%)

                          21-Jul-23

                          14.14 1.04 (7.36%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          5.00                          		16.6913.6715.45
                          Morgan Ventures
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Sellers in Morgan Ventures on BSE
                          		 31.01 -2.76 30.70 -0.87
                          AVERAGE VOLUME
                          5-Day 2754.00
                          10-Day 2224.00
                          30-Day 2205.63
                          205                          		31.3832.9841.8343.804.810.59

                          27-Jul-23

                          31.96 0.03 (0.09%)

                          26-Jul-23

                          31.70 0.29 (0.91%)

                          25-Jul-23

                          31.12 0.87 (2.80%)

                          24-Jul-23

                          31.01 0.98 (3.16%)

                          21-Jul-23

                          31.01 0.98 (3.16%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		35.1528.7731.98
                          7NR Retail
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Buyers in 7NR Retail on BSE
                          		 0.65 -4.41 18.20 -0.84
                          AVERAGE VOLUME
                          5-Day
                          10-Day
                          30-Day
                          238189                          		0.660.660.720.82660.62

                          27-Jul-23

                          0.66 0.00 (0.00%)

                          26-Jul-23

                          0.65 0.01 (1.54%)

                          25-Jul-23

                          0.66 0.00 (0.00%)

                          24-Jul-23

                          0.65 0.01 (1.54%)

                          21-Jul-23

                          0.65 0.01 (1.54%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		0.790.530.65
                          Diana Tea Company
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Diana Tea closes above 30-Day,50-Day Moving Average today.
                          		 22.95 -2.34 34.40 -0.82
                          AVERAGE VOLUME
                          5-Day 5228.20
                          10-Day 15650.60
                          30-Day 10650.03
                          1984                          		23.4123.3825.4526.13-13.890.51

                          27-Jul-23

                          23.50 0.00 (0.00%)

                          26-Jul-23

                          22.80 0.70 (3.07%)

                          25-Jul-23

                          23.33 0.17 (0.73%)

                          24-Jul-23

                          23.75 -0.25 (-1.05%)

                          21-Jul-23

                          23.00 0.50 (2.17%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		28.2018.8023.38
                          JMD Ventures
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Sellers in JMD Ventures on BSE
                          • Only Sellers in JMD Ventures on BSE
                          		 25.00 -1.07 72.15 -0.78
                          AVERAGE VOLUME
                          5-Day 31290.60
                          10-Day 51763.60
                          30-Day 55756.67
                          31800                          		25.3524.9718.5815.9830.032.16

                          27-Jul-23

                          25.84 0.00 (0.00%)

                          26-Jul-23

                          25.43 0.41 (1.61%)

                          25-Jul-23

                          25.13 0.71 (2.83%)

                          24-Jul-23

                          24.98 0.86 (3.44%)

                          21-Jul-23

                          25.00 0.84 (3.36%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		26.3525.3326.10
                          Concord Drugs
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Buyers in Concord Drugs on BSE
                          		 26.50 -3.07 23.93 -0.76
                          AVERAGE VOLUME
                          5-Day 28599.60
                          10-Day 16979.00
                          30-Day 8800.63
                          5237                          		27.4527.7229.2330.1129.750.93

                          27-Jul-23

                          29.68 0.00 (0.00%)

                          26-Jul-23

                          29.88 -0.20 (-0.67%)

                          25-Jul-23

                          26.20 3.48 (13.28%)

                          24-Jul-23

                          26.40 3.28 (12.42%)

                          21-Jul-23

                          26.50 3.18 (12.00%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		35.6123.7529.69
                          Ashish Polyplast
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Ashish Polyplas closes below 150-Day Moving Average of 20.71 today.
                          		 17.50 -11.39 5.95 -0.76
                          AVERAGE VOLUME
                          5-Day 3707.20
                          10-Day 2262.00
                          30-Day 1167.30
                          826                          		19.5119.5920.1421.1429.221.02

                          27-Jul-23

                          17.79 0.00 (0.00%)

                          26-Jul-23

                          17.75 0.04 (0.23%)

                          25-Jul-23

                          17.06 0.73 (4.28%)

                          24-Jul-23

                          17.95 -0.16 (-0.89%)

                          21-Jul-23

                          17.50 0.29 (1.66%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		18.6716.9116.96
                          Emmessar Biotech And Nutrition
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Emmessar Biotec closes above 150-Day,200-Day Moving Average today.
                          		 23.00 -6.12 11.49 -0.75
                          AVERAGE VOLUME
                          5-Day 4646.60
                          10-Day 3039.70
                          30-Day 3438.27
                          1499                          		24.8824.2824.9325.0524.851.88

                          27-Jul-23

                          25.10 0.00 (0.00%)

                          26-Jul-23

                          24.24 0.86 (3.55%)

                          25-Jul-23

                          24.31 0.79 (3.25%)

                          24-Jul-23

                          25.34 -0.24 (-0.95%)

                          21-Jul-23

                          24.01 1.09 (4.54%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		30.1220.0824.96
                          Amco India
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Amco India closes below 50-Day Moving Average of 59.48 today.
                          		 57.52 -3.00 23.64 -0.73
                          AVERAGE VOLUME
                          5-Day 862.00
                          10-Day 659.30
                          30-Day 834.63
                          191                          		60.2960.3461.3164.8542.720.69

                          27-Jul-23

                          59.11 0.00 (0.00%)

                          26-Jul-23

                          60.55 -1.44 (-2.38%)

                          25-Jul-23

                          61.00 -1.89 (-3.10%)

                          24-Jul-23

                          60.46 -1.35 (-2.23%)

                          21-Jul-23

                          57.52 1.59 (2.76%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		70.9347.2960.18
                          Bang Overseas
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Bang Overseas closes above 200-Day Moving Average of 43.13 today.
                          		 41.86 -1.27 56.76 -0.73
                          AVERAGE VOLUME
                          5-Day 12135.40
                          10-Day 14872.70
                          30-Day 7636.87
                          1037                          		40.7340.2541.4343.2350.060.69

                          27-Jul-23

                          43.90 0.12 (0.27%)

                          26-Jul-23

                          45.85 -1.83 (-3.99%)

                          25-Jul-23

                          41.80 2.22 (5.31%)

                          24-Jul-23

                          41.10 2.92 (7.10%)

                          21-Jul-23

                          41.86 2.16 (5.16%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		52.6835.1244.24
                          Banas Finance
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Sellers in Banas Finance on BSE
                          		 15.55 -0.96 74.71 -0.72
                          AVERAGE VOLUME
                          5-Day 40392.00
                          10-Day 39370.90
                          30-Day 58366.33
                          34036                          		16.7316.6514.7315.14-1.330.35

                          27-Jul-23

                          15.25 0.00 (0.00%)

                          26-Jul-23

                          15.29 -0.04 (-0.26%)

                          25-Jul-23

                          15.44 -0.19 (-1.23%)

                          24-Jul-23

                          15.29 -0.04 (-0.26%)

                          21-Jul-23

                          15.55 -0.30 (-1.93%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		16.0114.4915.13
                          WinPro Industries
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Buyers in WinPro Ind. on BSE
                          • Only Sellers in WinPro Ind. on BSE
                          		 2.35 -2.89 23.49 -0.7
                          AVERAGE VOLUME
                          5-Day 181449.40
                          10-Day 174727.00
                          30-Day 147302.87
                          59577                          		2.342.312.923.40-116.50.70

                          27-Jul-23

                          2.33 0.01 (0.43%)

                          26-Jul-23

                          2.31 0.03 (1.30%)

                          25-Jul-23

                          2.31 0.03 (1.30%)

                          24-Jul-23

                          2.26 0.08 (3.54%)

                          21-Jul-23

                          2.35 -0.01 (-0.43%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		2.562.102.32
                          Regent Enterprises
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Buyers in Regent Ent on BSE
                          		 3.21 -6.14 10.74 -0.7
                          AVERAGE VOLUME
                          5-Day 60331.20
                          10-Day 49935.60
                          30-Day 73130.10
                          108618                          		3.283.273.623.61-9.760.29

                          27-Jul-23

                          3.31 0.03 (0.91%)

                          26-Jul-23

                          3.28 0.06 (1.83%)

                          25-Jul-23

                          3.31 0.03 (0.91%)

                          24-Jul-23

                          3.21 0.13 (4.05%)

                          21-Jul-23

                          3.21 0.13 (4.05%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		3.642.983.19
                          Centennial Sutures
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Centennial Sutu AGM on Sep 28, 2021||Announcement date: Aug 10, 2021
                          		 78.99 -2.23 28.82 -0.66
                          AVERAGE VOLUME
                          5-Day 1131.60
                          10-Day 1086.10
                          30-Day 2483.50
                          138                          		72.7770.4362.8460.3529.151.01

                          27-Jul-23

                          84.95 0.00 (0.00%)

                          26-Jul-23

                          82.22 2.73 (3.32%)

                          25-Jul-23

                          81.39 3.56 (4.37%)

                          24-Jul-23

                          81.00 3.95 (4.88%)

                          21-Jul-23

                          78.99 5.96 (7.55%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		89.1980.7182.32
                          Crestchem
                          Add to
                          Watchlist | Portfolio
                          		64.50 -3.18 19.35 -0.64
                          AVERAGE VOLUME
                          5-Day 1102.40
                          10-Day 867.60
                          30-Day 1183.93
                          405                          		66.6671.2879.9377.2428.17.07

                          27-Jul-23

                          63.84 0.00 (0.00%)

                          26-Jul-23

                          63.92 -0.08 (-0.13%)

                          25-Jul-23

                          62.00 1.84 (2.97%)

                          24-Jul-23

                          61.31 2.53 (4.13%)

                          21-Jul-23

                          64.50 -0.66 (-1.02%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		67.0360.6561.69
                          Hind Aluminium Industries
                          Add to
                          Watchlist | Portfolio
                          		36.48 -2.67 22.98 -0.63
                          AVERAGE VOLUME
                          5-Day 5565.80
                          10-Day 6679.60
                          30-Day 4641.70
                          1305                          		36.3536.5237.4537.73-4.610.40

                          27-Jul-23

                          36.45 0.00 (0.00%)

                          26-Jul-23

                          36.55 -0.10 (-0.27%)

                          25-Jul-23

                          36.17 0.28 (0.77%)

                          24-Jul-23

                          36.96 -0.51 (-1.38%)

                          21-Jul-23

                          36.48 -0.03 (-0.08%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		43.7429.1636.00
                          Pradhin
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Sellers in Pradhin on BSE
                          		 38.74 -4.23 14.14 -0.62
                          AVERAGE VOLUME
                          5-Day 3340.40
                          10-Day 3518.40
                          30-Day 2734.23
                          2980                          		40.5239.4036.3634.17-141.792.38

                          27-Jul-23

                          39.70 0.00 (0.00%)

                          26-Jul-23

                          38.95 0.75 (1.93%)

                          25-Jul-23

                          38.70 1.00 (2.58%)

                          24-Jul-23

                          36.90 2.80 (7.59%)

                          21-Jul-23

                          38.74 0.96 (2.48%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		41.6837.7237.09
                          Beekay Niryat
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Sellers in Beekay Niryat on BSE
                          		 57.20 -1.36 43.95 -0.61
                          AVERAGE VOLUME
                          5-Day 160903.40
                          10-Day 139103.50
                          30-Day 108856.83
                          38366                          		58.2258.7362.3562.3748.822.52

                          27-Jul-23

                          60.66 -0.16 (-0.26%)

                          26-Jul-23

                          59.76 0.74 (1.24%)

                          25-Jul-23

                          58.11 2.39 (4.11%)

                          24-Jul-23

                          56.69 3.81 (6.72%)

                          21-Jul-23

                          57.20 3.30 (5.77%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          5.00                          		72.7948.5362.41
                          Dynamic Industries
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Dynamic Ind has hit 52wk low of Rs 55.86 on BSE
                          		 60.96 -3.16 18.46 -0.6
                          AVERAGE VOLUME
                          5-Day 2105.60
                          10-Day 2647.10
                          30-Day 2254.70
                          1739                          		61.0161.1464.1267.0216.840.41

                          27-Jul-23

                          63.45 0.00 (0.00%)

                          26-Jul-23

                          60.02 3.43 (5.71%)

                          25-Jul-23

                          61.78 1.67 (2.70%)

                          24-Jul-23

                          60.90 2.55 (4.19%)

                          21-Jul-23

                          60.96 2.49 (4.08%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		76.1450.7662.13
                          Ashirwad Capital
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Buyers in AshirwadCapital on BSE
                          • Only Buyers in AshirwadCapital on BSE
                          		 3.71 -2.62 22.26 -0.6
                          AVERAGE VOLUME
                          5-Day 98168.40
                          10-Day 87595.80
                          30-Day 115241.87
                          202971                          		4.203.943.633.6628.21.91

                          27-Jul-23

                          4.03 0.00 (0.00%)

                          26-Jul-23

                          3.84 0.19 (4.95%)

                          25-Jul-23

                          3.66 0.37 (10.11%)

                          24-Jul-23

                          3.62 0.41 (11.33%)

                          21-Jul-23

                          3.71 0.32 (8.63%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		4.233.834.23
                          Dhyaani Tile And Marblez
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Sellers in Dhyaani Tile on BSE
                          		 66.00 -5.65 10.03 -0.6
                          AVERAGE VOLUME
                          5-Day
                          10-Day
                          30-Day
                          3000                          		95.45117.5489.2785.6402.30

                          27-Jul-23

                          61.55 0.00 (0.00%)

                          26-Jul-23

                          63.45 -1.90 (-2.99%)

                          25-Jul-23

                          64.55 -3.00 (-4.65%)

                          24-Jul-23

                          64.00 -2.45 (-3.83%)

                          21-Jul-23

                          89.60 -28.05 (-31.31%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		64.6058.5064.48
                          ARSS Infrastructure Projects
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • ARSS Infra closes below 30-Day Moving Average of 20.08 today.
                          		 19.50 -1.27 44.34 -0.57
                          AVERAGE VOLUME
                          5-Day 2078.20
                          10-Day 2265.90
                          30-Day 2023.30
                          241                          		19.8020.3021.0421.187.96-0.36

                          27-Jul-23

                          19.25 0.00 (0.00%)

                          26-Jul-23

                          19.25 0.00 (0.00%)

                          25-Jul-23

                          18.85 0.40 (2.12%)

                          24-Jul-23

                          18.90 0.35 (1.85%)

                          21-Jul-23

                          19.50 -0.25 (-1.28%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		20.2118.2918.65
                          Devine Impex
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Sellers in Devine Impex on BSE
                          		 6.00 -8.95 5.72 -0.56
                          AVERAGE VOLUME
                          5-Day 982.40
                          10-Day 993.10
                          30-Day 1304.70
                          21                          		6.626.496.035.87133.40.47

                          27-Jul-23

                          6.67 0.00 (0.00%)

                          26-Jul-23

                          6.39 0.28 (4.38%)

                          25-Jul-23

                          6.53 0.14 (2.14%)

                          24-Jul-23

                          6.30 0.37 (5.87%)

                          21-Jul-23

                          6.00 0.67 (11.17%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		7.006.346.10
                          Daulat Securities
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Daulat Sec closes above 50-Day Moving Average of 20.19 today.
                          		 21.42 -4.80 10.71 -0.54
                          AVERAGE VOLUME
                          5-Day 1546.20
                          10-Day 1631.30
                          30-Day 2361.30
                          951                          		21.2620.8021.2621.5324.180.63

                          27-Jul-23

                          20.32 -0.01 (-0.05%)

                          26-Jul-23

                          21.06 -0.75 (-3.56%)

                          25-Jul-23

                          20.48 -0.17 (-0.83%)

                          24-Jul-23

                          21.37 -1.06 (-4.96%)

                          21-Jul-23

                          21.04 -0.73 (-3.47%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		24.3816.2620.52
                          Duro Pack
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Buyers in Duro Pack on BSE
                          		 101.10 -0.93 53.30 -0.5
                          AVERAGE VOLUME
                          5-Day 4327.40
                          10-Day 3399.90
                          30-Day 2626.43
                          2728                          		104.18105.1689.4491.5125.123.56

                          27-Jul-23

                          101.85 0.00 (0.00%)

                          26-Jul-23

                          97.00 4.85 (5.00%)

                          25-Jul-23

                          93.60 8.25 (8.81%)

                          24-Jul-23

                          98.30 3.55 (3.61%)

                          21-Jul-23

                          101.10 0.75 (0.74%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		106.9096.80105.82
                          Century Extrusions
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Century Extr closes above its 30-Day,50-Day,200-Day Moving Average today.
                          		 10.36 -0.58 82.88 -0.48
                          AVERAGE VOLUME
                          5-Day 76501.40
                          10-Day 96265.40
                          30-Day 47709.93
                          5752                          		10.0910.129.719.9613.831.27

                          27-Jul-23

                          10.33 0.00 (0.00%)

                          26-Jul-23

                          10.37 -0.04 (-0.39%)

                          25-Jul-23

                          10.14 0.19 (1.87%)

                          24-Jul-23

                          10.20 0.13 (1.27%)

                          21-Jul-23

                          10.36 -0.03 (-0.29%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		12.398.2710.33
                          Blue Chip Tex Fuel Industries
                          Add to
                          Watchlist | Portfolio
                          		137.00 -1.76 27.00 -0.48
                          AVERAGE VOLUME
                          5-Day 1901.40
                          10-Day 1673.80
                          30-Day 3485.53
                          3010                          		140.37138.10133.53133.8729.580.97

                          27-Jul-23

                          136.50 1.65 (1.21%)

                          26-Jul-23

                          136.15 2.00 (1.47%)

                          25-Jul-23

                          137.00 1.15 (0.84%)

                          24-Jul-23

                          138.35 -0.20 (-0.14%)

                          21-Jul-23

                          137.00 1.15 (0.84%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		163.80109.20142.49
                          RRIL
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Sellers in RRIL on BSE
                          		 18.96 -0.21 229.82 -0.48
                          AVERAGE VOLUME
                          5-Day 44344.20
                          10-Day 55113.30
                          30-Day 71255.30
                          10257                          		19.8520.1216.5916.1925.193.07

                          27-Jul-23

                          19.00 0.00 (0.00%)

                          26-Jul-23

                          19.11 -0.11 (-0.58%)

                          25-Jul-23

                          18.79 0.21 (1.12%)

                          24-Jul-23

                          18.85 0.15 (0.80%)

                          21-Jul-23

                          18.96 0.04 (0.21%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		19.9518.0519.37
                          Cargosol Logistics
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Cargosol Log EGM on Feb 01, 2023||Announcement date: Jan 09, 2023
                          		 41.55 -1.07 42.38 -0.46
                          AVERAGE VOLUME
                          5-Day
                          10-Day
                          30-Day
                          4000                          		02.49

                          25-Jul-23

                          40.30 0.00 (0.00%)

                          24-Jul-23

                          41.40 -1.10 (-2.66%)

                          21-Jul-23

                          41.28 -0.98 (-2.37%)

                          20-Jul-23

                          41.50 -1.20 (-2.89%)

                          19-Jul-23

                          42.50 -2.20 (-5.18%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		48.3632.2440.01
                          Bloom Industries
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Bloom Ind closes below 30-Day,50-Day Moving Average today.
                          		 23.85 -2.65 15.84 -0.43
                          AVERAGE VOLUME
                          5-Day 1400.20
                          10-Day 1069.40
                          30-Day 1751.30
                          24                          		24.2224.2025.2525.5634.521.90

                          27-Jul-23

                          23.90 -0.01 (-0.04%)

                          26-Jul-23

                          24.00 -0.11 (-0.46%)

                          25-Jul-23

                          24.68 -0.79 (-3.20%)

                          24-Jul-23

                          24.29 -0.40 (-1.65%)

                          21-Jul-23

                          23.85 0.04 (0.17%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		26.2921.5123.81
                          BMB Music and Magnetics
                          Add to
                          Watchlist | Portfolio

                          ANNOUNCEMENTS

                          View all

                          ACTIONS

                          • Only Sellers in BMB Music on BSE
                          		 3.11 -18.37 1.88 -0.42
                          AVERAGE VOLUME
                          5-Day 831.40
                          10-Day 613.10
                          30-Day 8473.43
                          445                          		3.763.422.532.2518.690.63

                          27-Jul-23

                          2.55 0.00 (0.00%)

                          26-Jul-23

                          2.68 -0.13 (-4.85%)

                          25-Jul-23

                          2.82 -0.27 (-9.57%)

                          24-Jul-23

                          2.96 -0.41 (-13.85%)

                          21-Jul-23

                          3.11 -0.56 (-18.01%)

                          DELIVERY AVERAGES
                          3-Day 100.00%
                          5-Day 100.00%
                          8-Day 100.00%
                          0.00                          		2.672.432.43
                          Bloom Dekor
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Bloom Dekor closes above 50-Day,150-Day Moving Average today.
                          		 11.96 -4.93 8.19 -0.42
                          AVERAGE VOLUME
                          5-Day 948.20
                          10-Day 550.30
                          30-Day 498.83
                          10                          		11.8111.5112.6013.870.34-1.54

                          27-Jul-23

                          10.50 0.00 (0.00%)

                          26-Jul-23

                          11.03 -0.53 (-4.81%)

                          25-Jul-23

                          10.83 -0.33 (-3.05%)

                          24-Jul-23

                          11.37 -0.87 (-7.65%)

                          21-Jul-23

                          11.96 -1.46 (-12.21%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		11.029.9810.52
                          Taaza International
                          Add to
                          Watchlist | Portfolio

                          ANNOUNCEMENTS

                          View all

                          ACTIONS

                          • Only Sellers in Taaza Inter on BSE
                          		 13.73 -3.92 9.97 -0.41
                          AVERAGE VOLUME
                          5-Day 5272.80
                          10-Day 8078.10
                          30-Day 11179.83
                          26370                          		14.3214.5715.6417.0701.28

                          27-Jul-23

                          13.25 0.00 (0.00%)

                          26-Jul-23

                          13.89 -0.64 (-4.61%)

                          25-Jul-23

                          13.30 -0.05 (-0.38%)

                          24-Jul-23

                          13.05 0.20 (1.53%)

                          21-Jul-23

                          13.73 -0.48 (-3.50%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		13.9112.5912.73
                          EP Biocomposites
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Buyers in EP Biocomposite on BSE
                          		 205.00 -1.16 34.47 -0.4
                          AVERAGE VOLUME
                          5-Day
                          10-Day
                          30-Day
                          500                          		194.06196.35205.330.00013.77

                          27-Jul-23

                          205.00 0.00 (0.00%)

                          26-Jul-23

                          200.50 4.50 (2.24%)

                          24-Jul-23

                          205.00 0.00 (0.00%)

                          21-Jul-23

                          205.00 0.00 (0.00%)

                          20-Jul-23

                          195.00 10.00 (5.13%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		246.00164.00204.90
                          Bhakti Gems and Jewellery
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Bhakti Gems Rights||Bhakti Gems Rights ratio 1:2||Announcement date: Apr 22, 2022||Record date: May 31, 20||Ex-Rights: May 31, 20
                          		 11.98 -2.04 18.02 -0.38
                          AVERAGE VOLUME
                          5-Day 19290.40
                          10-Day 16777.30
                          30-Day 29879.23
                          24280                          		12.4312.6913.4614.0522.320.78

                          27-Jul-23

                          11.85 -0.05 (-0.42%)

                          26-Jul-23

                          11.84 -0.04 (-0.34%)

                          25-Jul-23

                          11.91 -0.11 (-0.92%)

                          24-Jul-23

                          11.80 0.00 (0.00%)

                          21-Jul-23

                          11.98 -0.18 (-1.50%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		14.229.4811.96
                          Containerway International Lim
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Containerway In Split||Old FV Rs 10||New FV Rs 5||Announcement date: Jul 31, 2021||Ex-Split: Mar 03, 2022Record date: Mar 05, 2022, 20
                          		 5.43 -9.65 3.55 -0.38
                          AVERAGE VOLUME
                          5-Day
                          10-Day
                          30-Day
                          1346                          		-23.71-3.92

                          01-Jan-70

                          0.00 0.00 (0.00%)

                          01-Jan-70

                          0.00 0.00 (0.00%)

                          01-Jan-70

                          0.00 0.00 (0.00%)

                          01-Jan-70

                          0.00 0.00 (0.00%)

                          01-Jan-70

                          0.00 0.00 (0.00%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		5.695.155.62
                          Bharat Bhushan Share and Commodity Brokers
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Bharat Bhushan closes above 30-Day,50-Day Moving Average today.
                          		 24.64 -4.20 8.33 -0.37
                          AVERAGE VOLUME
                          5-Day 3015.60
                          10-Day 3207.60
                          30-Day 2628.17
                          959                          		24.4624.5225.0426.0528.070.43

                          27-Jul-23

                          25.30 0.00 (0.00%)

                          26-Jul-23

                          24.45 0.85 (3.48%)

                          25-Jul-23

                          24.23 1.07 (4.42%)

                          24-Jul-23

                          24.33 0.97 (3.99%)

                          21-Jul-23

                          24.64 0.66 (2.68%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		30.3620.2424.40
                          Hemang Resources
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Sellers in Hemang Resource on BSE
                          		 38.92 -0.71 51.37 -0.37
                          AVERAGE VOLUME
                          5-Day 3887.20
                          10-Day 4323.40
                          30-Day 6504.87
                          3073                          		39.8040.9453.6253.607.121.98

                          27-Jul-23

                          38.65 0.00 (0.00%)

                          26-Jul-23

                          38.03 0.62 (1.63%)

                          25-Jul-23

                          38.27 0.38 (0.99%)

                          24-Jul-23

                          38.70 -0.05 (-0.13%)

                          21-Jul-23

                          38.92 -0.27 (-0.69%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		40.5836.7238.48
                          Computer Point (India)
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Sellers in Computer Point on BSE
                          		 2.33 -4.90 6.99 -0.36
                          AVERAGE VOLUME
                          5-Day 13156.40
                          10-Day 11077.00
                          30-Day 8751.70
                          6696                          		2.482.522.342.4800.21

                          27-Jul-23

                          2.47 0.00 (0.00%)

                          26-Jul-23

                          2.36 0.11 (4.66%)

                          25-Jul-23

                          2.42 0.05 (2.07%)

                          24-Jul-23

                          2.44 0.03 (1.23%)

                          21-Jul-23

                          2.33 0.14 (6.01%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		2.592.352.43
                          Cranes Software International
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Sellers in Cranes Software on BSE
                          		 3.50 -0.85 41.22 -0.35
                          AVERAGE VOLUME
                          5-Day 83938.40
                          10-Day 160094.40
                          30-Day 266435.77
                          19694                          		3.212.953.063.15-0.32-0.06

                          27-Jul-23

                          3.28 0.03 (0.91%)

                          26-Jul-23

                          3.36 -0.05 (-1.49%)

                          25-Jul-23

                          3.21 0.10 (3.12%)

                          24-Jul-23

                          3.56 -0.25 (-7.02%)

                          21-Jul-23

                          3.08 0.23 (7.47%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		3.443.123.34
                          BCL Enterprises
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Buyers in BCL Enterprises on BSE
                          		 1.12 -2.61 13.06 -0.35
                          AVERAGE VOLUME
                          5-Day 529554.80
                          10-Day 400224.30
                          30-Day 341915.97
                          169424                          		1.171.201.291.36-260.79

                          27-Jul-23

                          1.04 0.01 (0.96%)

                          26-Jul-23

                          1.05 0.00 (0.00%)

                          25-Jul-23

                          1.06 -0.01 (-0.94%)

                          24-Jul-23

                          1.09 -0.04 (-3.67%)

                          21-Jul-23

                          1.12 -0.07 (-6.25%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		1.240.841.04
                          Anka India
                          Add to
                          Watchlist | Portfolio

                          ANNOUNCEMENTS

                          View all

                          ACTIONS

                          • Only Buyers in Anka Ind on BSE
                          		 14.20 -2.74 12.41 -0.35
                          AVERAGE VOLUME
                          5-Day 99.60
                          10-Day 933.20
                          30-Day 3380.53
                          1                          		-713.59

                          26-Jul-23

                          14.20 0.00 (0.00%)

                          25-Jul-23

                          14.20 0.00 (0.00%)

                          24-Jul-23

                          14.30 -0.10 (-0.70%)

                          21-Jul-23

                          14.20 0.00 (0.00%)

                          19-Jul-23

                          13.73 0.47 (3.42%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		14.9113.4914.20
                          COSYN
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Buyers in COSYN on BSE
                          		 32.63 -1.27 24.47 -0.32
                          AVERAGE VOLUME
                          5-Day 24568.00
                          10-Day 17337.90
                          30-Day 11886.20
                          1750                          		34.0831.9225.7024.57800.81

                          27-Jul-23

                          31.88 -0.18 (-0.56%)

                          26-Jul-23

                          31.25 0.45 (1.44%)

                          25-Jul-23

                          31.26 0.44 (1.41%)

                          24-Jul-23

                          31.14 0.56 (1.80%)

                          21-Jul-23

                          32.63 -0.93 (-2.85%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		33.4730.2931.81
                          Alfa Transformer
                          Add to
                          Watchlist | Portfolio

                          NEWS

                          View all

                          ACTIONS

                          • Only Buyers in Alfa Transforme on BSE
                          • Only Buyers in Alfa Transforme on BSE
                          		 36.36 -0.93 33.27 -0.31
                          AVERAGE VOLUME
                          5-Day 96398.60
                          10-Day 64592.50
                          30-Day 60192.97
                          277725                          		36.0733.8824.1320.1115.3228.99

                          27-Jul-23

                          40.86 0.00 (0.00%)

                          26-Jul-23

                          38.92 1.94 (4.98%)

                          25-Jul-23

                          37.07 3.79 (10.22%)

                          24-Jul-23

                          36.66 4.20 (11.46%)

                          21-Jul-23

                          36.36 4.50 (12.38%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		42.9038.8242.89
                          Nivaka Fashions
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Sellers in Nivaka Fashions on BSE
                          		 2.22 -1.33 22.80 -0.31
                          AVERAGE VOLUME
                          5-Day 10512.00
                          10-Day 13307.00
                          30-Day 23975.70
                          2179                          		2.282.503.083.3902.24

                          27-Jul-23

                          2.22 0.00 (0.00%)

                          26-Jul-23

                          2.22 0.00 (0.00%)

                          25-Jul-23

                          2.16 0.06 (2.78%)

                          24-Jul-23

                          2.19 0.03 (1.37%)

                          21-Jul-23

                          2.22 0.00 (0.00%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		2.332.112.23
                          Beryl Drugs
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Sellers in Beryl Drugs on BSE
                          		 16.19 -3.63 8.21 -0.31
                          AVERAGE VOLUME
                          5-Day 2795.40
                          10-Day 1979.00
                          30-Day 3410.10
                          1204                          		16.5115.7514.1113.2110.430.99

                          27-Jul-23

                          16.00 0.00 (0.00%)

                          26-Jul-23

                          15.50 0.50 (3.23%)

                          25-Jul-23

                          16.23 -0.23 (-1.42%)

                          24-Jul-23

                          15.37 0.63 (4.10%)

                          21-Jul-23

                          16.19 -0.19 (-1.17%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		19.2012.8015.70
                          Brawn Biotech
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Sellers in Brawn Pharma on BSE
                          		 16.96 -5.78 5.09 -0.31
                          AVERAGE VOLUME
                          5-Day 2879.60
                          10-Day 2575.80
                          30-Day 2472.83
                          1524                          		16.3716.2017.7318.00-6.160.85

                          27-Jul-23

                          18.52 0.27 (1.46%)

                          26-Jul-23

                          17.90 0.89 (4.97%)

                          25-Jul-23

                          17.15 1.64 (9.56%)

                          24-Jul-23

                          17.79 1.00 (5.62%)

                          21-Jul-23

                          16.96 1.83 (10.79%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		19.4417.6017.92
                          Ace Men Engg Works Limited
                          Add to
                          Watchlist | Portfolio

                          ANNOUNCEMENTS

                          View all

                          ACTIONS

                          • Only Sellers in Ace Men Engg Wo on BSE
                          		 61.00 -1.61 18.90 -0.31
                          AVERAGE VOLUME
                          5-Day 143.20
                          10-Day 732.10
                          30-Day 1599.17
                          26                          		63.1965.3967.5161.35-116.674.88

                          27-Jul-23

                          59.00 0.00 (0.00%)

                          26-Jul-23

                          59.00 0.00 (0.00%)

                          25-Jul-23

                          59.00 0.00 (0.00%)

                          24-Jul-23

                          57.95 1.05 (1.81%)

                          21-Jul-23

                          61.00 -2.00 (-3.28%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		61.9556.0559.50
                          Ambo Agritec
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • AMBOAGRI has hit 52wk low of Rs 23.05 on BSE
                          • AMBOAGRI has hit 52wk low of Rs 23.05 on BSE
                          		 23.90 -1.28 22.45 -0.29
                          AVERAGE VOLUME
                          5-Day
                          10-Day
                          30-Day
                          24000                          		25.6326.3830.510.0002.66

                          27-Jul-23

                          30.68 0.00 (0.00%)

                          26-Jul-23

                          32.83 -2.15 (-6.55%)

                          25-Jul-23

                          28.66 2.02 (7.05%)

                          24-Jul-23

                          24.78 5.90 (23.81%)

                          21-Jul-23

                          23.90 6.78 (28.37%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		36.8124.5531.25
                          Energy Development Company
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Energy Dev closes below 50-Day Moving Average of 17.06 today.
                          • Energy Dev closes above 50-Day Moving Average of 17.08 today.
                          		 16.95 -0.35 80.51 -0.29
                          AVERAGE VOLUME
                          5-Day 8862.80
                          10-Day 8409.80
                          30-Day 12108.77
                          4457                          		17.2917.0817.9018.26121.210.49

                          27-Jul-23

                          17.01 0.00 (0.00%)

                          26-Jul-23

                          16.97 0.04 (0.24%)

                          25-Jul-23

                          17.41 -0.40 (-2.30%)

                          24-Jul-23

                          17.01 0.00 (0.00%)

                          21-Jul-23

                          17.67 -0.66 (-3.74%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		20.4113.6116.84
                          Ansal Housing
                          Add to
                          Watchlist | Portfolio
                          		3.80 -1.04 26.46 -0.28
                          AVERAGE VOLUME
                          5-Day 55384.80
                          10-Day 75373.00
                          30-Day 70717.57
                          17757                          		3.974.034.014.16-0.480.17

                          27-Jul-23

                          3.85 0.00 (0.00%)

                          26-Jul-23

                          3.87 -0.02 (-0.52%)

                          25-Jul-23

                          3.88 -0.03 (-0.77%)

                          24-Jul-23

                          3.87 -0.02 (-0.52%)

                          21-Jul-23

                          3.80 0.05 (1.32%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		4.233.473.87
                          Carnation Industries
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Carnation Ind has hit a 52wk high of Rs 8.96 on BSE
                          		 4.94 -13.49 1.71 -0.27
                          AVERAGE VOLUME
                          5-Day 1785.00
                          10-Day 1171.60
                          30-Day 1344.73
                          101                          		6.285.365.215.32-1.29-0.65

                          27-Jul-23

                          4.56 0.00 (0.00%)

                          26-Jul-23

                          4.79 -0.23 (-4.80%)

                          25-Jul-23

                          4.79 -0.23 (-4.80%)

                          24-Jul-23

                          5.04 -0.48 (-9.52%)

                          21-Jul-23

                          4.94 -0.38 (-7.69%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		4.784.344.56
                          Asian Hotels (East)
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Asian Hotel (E) closes below 30-Day,50-Day Moving Average today.
                          		 124.00 -0.12 214.42 -0.26
                          AVERAGE VOLUME
                          5-Day 306.40
                          10-Day 1395.30
                          30-Day 2026.33
                          381                          		123.98122.80115.18119.357.840.25

                          27-Jul-23

                          121.85 0.00 (0.00%)

                          26-Jul-23

                          126.00 -4.15 (-3.29%)

                          25-Jul-23

                          127.80 -5.95 (-4.66%)

                          24-Jul-23

                          126.35 -4.50 (-3.56%)

                          21-Jul-23

                          124.00 -2.15 (-1.73%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          25.00                          		127.90115.80123.16
                          Comrade Appliances
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Buyers in Comrade on BSE
                          		 103.50 -0.48 54.35 -0.26
                          AVERAGE VOLUME
                          5-Day
                          10-Day
                          30-Day
                          34000                          		100.670.000.000.0007.24

                          27-Jul-23

                          96.77 -1.77 (-1.83%)

                          26-Jul-23

                          101.00 -6.00 (-5.94%)

                          25-Jul-23

                          100.67 -5.67 (-5.63%)

                          24-Jul-23

                          103.60 -8.60 (-8.30%)

                          21-Jul-23

                          103.50 -8.50 (-8.21%)

                          		121.2080.8096.29
                          Cochin Malabar
                          Add to
                          Watchlist | Portfolio

                          ANNOUNCEMENTS

                          View all

                          ACTIONS

                          • Cochin Malabar has hit 52wk low of Rs 36.00 on BSE
                          • Cochin Malabar has hit 52wk low of Rs 36.00 on BSE
                          		 95.00 -1.40 16.83 -0.24
                          AVERAGE VOLUME
                          5-Day 544.80
                          10-Day 555.40
                          30-Day 645.47
                          407                          		98.5284.1985.4482.56-25.52-4.86

                          27-Jul-23

                          96.50 0.00 (0.00%)

                          26-Jul-23

                          92.50 4.00 (4.32%)

                          25-Jul-23

                          90.50 6.00 (6.63%)

                          24-Jul-23

                          91.35 5.15 (5.64%)

                          21-Jul-23

                          95.00 1.50 (1.58%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		101.3091.7095.44
                          Ashiana Ispat
                          Add to
                          Watchlist | Portfolio

                          ANNOUNCEMENTS

                          View all

                          ACTIONS

                          • Only Buyers in Ashiana Ispat on BSE
                          		 30.75 -0.81 24.49 -0.2
                          AVERAGE VOLUME
                          5-Day 6504.80
                          10-Day 5965.40
                          30-Day 4801.40
                          10753                          		31.2132.4234.9536.778.350.67

                          27-Jul-23

                          31.89 0.00 (0.00%)

                          26-Jul-23

                          32.11 -0.22 (-0.69%)

                          25-Jul-23

                          29.75 2.14 (7.19%)

                          24-Jul-23

                          30.56 1.33 (4.35%)

                          21-Jul-23

                          30.75 1.14 (3.71%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		38.2625.5231.06
                          Aananda Lakshmi Spinning Mills
                          Add to
                          Watchlist | Portfolio

                          ANNOUNCEMENTS

                          View all

                          ACTIONS

                          • Aananda Lakshmi closes below 30-Day,50-Day Moving Average today.
                          		 8.43 -6.23 2.95 -0.2
                          AVERAGE VOLUME
                          5-Day 1374.60
                          10-Day 1463.60
                          30-Day 3493.33
                          800                          		8.208.299.209.790.59-0.13

                          27-Jul-23

                          8.62 0.00 (0.00%)

                          26-Jul-23

                          8.34 0.28 (3.36%)

                          25-Jul-23

                          7.98 0.64 (8.02%)

                          24-Jul-23

                          8.25 0.37 (4.48%)

                          21-Jul-23

                          8.43 0.19 (2.25%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		9.058.198.31
                          Auro Laboratories
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Auro Labs closes below 50-Day Moving Average of 79.78 today.
                          		 80.20 -0.37 49.98 -0.19
                          AVERAGE VOLUME
                          5-Day 11952.00
                          10-Day 9040.10
                          30-Day 11881.70
                          9178                          		82.6184.0573.1473.9221.431.53

                          27-Jul-23

                          84.74 0.00 (0.00%)

                          26-Jul-23

                          80.47 4.27 (5.31%)

                          25-Jul-23

                          80.52 4.22 (5.24%)

                          24-Jul-23

                          79.75 4.99 (6.26%)

                          21-Jul-23

                          80.20 4.54 (5.66%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		101.6867.8084.83
                          Ashima
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Ashima closes below 50-Day Moving Average of 13.98 today.
                          		 13.57 -0.07 260.08 -0.19
                          AVERAGE VOLUME
                          5-Day 20279.00
                          10-Day 13051.70
                          30-Day 22146.67
                          1359                          		14.1014.1014.6114.76-26.61.16

                          27-Jul-23

                          13.39 0.00 (0.00%)

                          26-Jul-23

                          13.31 0.08 (0.60%)

                          25-Jul-23

                          13.60 -0.21 (-1.54%)

                          24-Jul-23

                          13.45 -0.06 (-0.45%)

                          21-Jul-23

                          13.57 -0.18 (-1.33%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		16.0610.7213.29
                          BAMPSL Securities
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Sellers in BAMPSL Sec on BSE
                          		 9.75 -0.51 33.18 -0.17
                          AVERAGE VOLUME
                          5-Day 25380.80
                          10-Day 27211.90
                          30-Day 22262.57
                          13327                          		9.9910.509.128.84760.99

                          27-Jul-23

                          9.80 0.00 (0.00%)

                          26-Jul-23

                          9.44 0.36 (3.81%)

                          25-Jul-23

                          9.39 0.41 (4.37%)

                          24-Jul-23

                          9.28 0.52 (5.60%)

                          21-Jul-23

                          9.75 0.05 (0.51%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		10.299.319.50
                          Beeyu Overseas
                          Add to
                          Watchlist | Portfolio

                          ANNOUNCEMENTS

                          View all

                          ACTIONS

                          • Beeyu Overseas closes below 30-Day,50-Day Moving Average today.
                          		 2.06 -5.50 2.91 -0.17
                          AVERAGE VOLUME
                          5-Day 20375.00
                          10-Day 13835.50
                          30-Day 7274.33
                          3403                          		2.022.042.292.3419310.16

                          27-Jul-23

                          1.93 0.00 (0.00%)

                          26-Jul-23

                          1.72 0.21 (12.21%)

                          25-Jul-23

                          2.07 -0.14 (-6.76%)

                          24-Jul-23

                          1.97 -0.04 (-2.03%)

                          21-Jul-23

                          2.06 -0.13 (-6.31%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		2.311.551.91
                          Starlog Enterprises
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Buyers in ABG Infralogist on BSE
                          		 29.46 -0.47 35.25 -0.17
                          AVERAGE VOLUME
                          5-Day 6364.20
                          10-Day 8530.90
                          30-Day 8053.13
                          650                          		29.4229.7924.0821.331.110.73

                          27-Jul-23

                          33.91 0.00 (0.00%)

                          26-Jul-23

                          32.92 0.99 (3.01%)

                          25-Jul-23

                          31.97 1.94 (6.07%)

                          24-Jul-23

                          30.45 3.46 (11.36%)

                          21-Jul-23

                          29.46 4.45 (15.11%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		35.6032.2232.77
                          AJEL
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Buyers in AJEL on BSE
                          		 8.20 -1.68 9.55 -0.16
                          AVERAGE VOLUME
                          5-Day 3461.80
                          10-Day 6162.50
                          30-Day 4535.30
                          5                          		8.598.398.428.45-90.560.65

                          27-Jul-23

                          7.80 0.00 (0.00%)

                          26-Jul-23

                          8.20 -0.40 (-4.88%)

                          25-Jul-23

                          8.05 -0.25 (-3.11%)

                          24-Jul-23

                          8.20 -0.40 (-4.88%)

                          21-Jul-23

                          8.20 -0.40 (-4.88%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		8.197.418.15
                          Chennai Meenakshi Multispeciality Hospital
                          Add to
                          Watchlist | Portfolio
                          		25.58 -0.85 19.11 -0.16
                          AVERAGE VOLUME
                          5-Day 1704.80
                          10-Day 2741.40
                          30-Day 4365.13
                          777                          		24.8523.5922.3122.6919.43144.50

                          27-Jul-23

                          23.70 0.00 (0.00%)

                          26-Jul-23

                          24.76 -1.06 (-4.28%)

                          25-Jul-23

                          25.24 -1.54 (-6.10%)

                          24-Jul-23

                          24.88 -1.18 (-4.74%)

                          21-Jul-23

                          25.58 -1.88 (-7.35%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		28.4418.9623.86
                          Colinz Laboratories
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Sellers in Colinz Labs on BSE
                          		 35.95 -1.78 9.06 -0.16
                          AVERAGE VOLUME
                          5-Day 991.80
                          10-Day 1171.20
                          30-Day 1392.70
                          1520                          		36.3336.8539.6542.1519.881.12

                          27-Jul-23

                          34.50 0.00 (0.00%)

                          26-Jul-23

                          35.09 -0.59 (-1.68%)

                          25-Jul-23

                          33.47 1.03 (3.08%)

                          24-Jul-23

                          35.05 -0.55 (-1.57%)

                          21-Jul-23

                          35.95 -1.45 (-4.03%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		36.2232.7835.94
                          Dhoot Industrial Finance
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Buyers in Dhoot Ind Fin on BSE
                          		 86.75 -0.28 54.81 -0.15
                          AVERAGE VOLUME
                          5-Day 27579.80
                          10-Day 16052.40
                          30-Day 9508.17
                          2374                          		84.8680.1973.3774.946.740.25

                          27-Jul-23

                          106.93 -0.93 (-0.87%)

                          26-Jul-23

                          115.27 -9.27 (-8.04%)

                          25-Jul-23

                          102.48 3.52 (3.43%)

                          24-Jul-23

                          85.40 20.60 (24.12%)

                          21-Jul-23

                          86.75 19.25 (22.19%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		128.3185.55108.74
                          Ashiana Agro Industries
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Buyers in Ashiana Agro on BSE
                          		 4.70 -6.00 2.16 -0.14
                          AVERAGE VOLUME
                          5-Day 408.20
                          10-Day 407.50
                          30-Day 426.73
                          299                          		4.864.806.276.72-74.830.86

                          27-Jul-23

                          4.49 0.00 (0.00%)

                          26-Jul-23

                          4.49 0.00 (0.00%)

                          25-Jul-23

                          4.50 -0.01 (-0.22%)

                          24-Jul-23

                          4.49 0.00 (0.00%)

                          21-Jul-23

                          4.70 -0.21 (-4.47%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		4.714.274.49
                          AVI Polymers
                          Add to
                          Watchlist | Portfolio
                          		13.55 -2.52 5.54 -0.14
                          AVERAGE VOLUME
                          5-Day 3866.80
                          10-Day 4151.00
                          30-Day 4789.83
                          1825                          		14.4114.6915.2116.5946.551.24

                          27-Jul-23

                          13.50 0.00 (0.00%)

                          26-Jul-23

                          13.50 0.00 (0.00%)

                          25-Jul-23

                          13.45 0.05 (0.37%)

                          24-Jul-23

                          13.79 -0.29 (-2.10%)

                          21-Jul-23

                          13.55 -0.05 (-0.37%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		14.1712.8313.15
                          Acrow (India)
                          Add to
                          Watchlist | Portfolio

                          ANNOUNCEMENTS

                          View all

                          ACTIONS

                          • Only Buyers in Acrow India on BSE
                          		 849.10 -0.22 54.34 -0.12
                          AVERAGE VOLUME
                          5-Day 37.00
                          10-Day 81.90
                          30-Day 134.73
                          2                          		872.83888.91918.63863.3084.132.44

                          27-Jul-23

                          852.45 0.00 (0.00%)

                          26-Jul-23

                          847.00 5.45 (0.64%)

                          25-Jul-23

                          849.00 3.45 (0.41%)

                          24-Jul-23

                          830.00 22.45 (2.70%)

                          21-Jul-23

                          849.10 3.35 (0.39%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		895.05809.85848.00
                          BFL Asset Finvest
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • BFL Asset Finve has hit 52wk low of Rs 10.21 on BSE
                          • BFL Asset Finve has hit 52wk low of Rs 10.21 on BSE
                          		 12.58 -0.94 12.84 -0.12
                          AVERAGE VOLUME
                          5-Day 9450.60
                          10-Day 11176.70
                          30-Day 11838.87
                          2801                          		12.4913.0515.6516.9333.671.01

                          27-Jul-23

                          12.24 0.02 (0.16%)

                          26-Jul-23

                          12.24 0.02 (0.16%)

                          25-Jul-23

                          12.40 -0.14 (-1.13%)

                          24-Jul-23

                          12.36 -0.10 (-0.81%)

                          21-Jul-23

                          12.58 -0.32 (-2.54%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		12.8511.6312.32
                          Anjani Synthetics
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Buyers in Anjani Synth on BSE
                          		 27.92 -0.29 41.18 -0.12
                          AVERAGE VOLUME
                          5-Day 37945.40
                          10-Day 20100.10
                          30-Day 7826.80
                          5283                          		29.0028.7928.2328.7113.560.60

                          27-Jul-23

                          32.52 -0.20 (-0.62%)

                          26-Jul-23

                          35.26 -2.94 (-8.34%)

                          25-Jul-23

                          29.39 2.93 (9.97%)

                          24-Jul-23

                          27.59 4.73 (17.14%)

                          21-Jul-23

                          27.92 4.40 (15.76%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		39.0226.0232.32
                          Mitshi India
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Sellers in Mitshi India on BSE
                          		 15.12 -0.85 13.31 -0.11
                          AVERAGE VOLUME
                          5-Day 77554.80
                          10-Day 61448.00
                          30-Day 41599.60
                          45127                          		14.7414.6812.5912.2628.955.67

                          27-Jul-23

                          16.37 -0.01 (-0.06%)

                          26-Jul-23

                          15.76 0.60 (3.81%)

                          25-Jul-23

                          15.90 0.46 (2.89%)

                          24-Jul-23

                          15.03 1.33 (8.85%)

                          21-Jul-23

                          15.12 1.24 (8.20%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		18.0014.7416.11
                          Kobo Biotech
                          Add to
                          Watchlist | Portfolio

                          ANNOUNCEMENTS

                          View all

                          ACTIONS

                          • Only Sellers in Kobo Biotech on BSE
                          		 2.24 -1.75 5.34 -0.1
                          AVERAGE VOLUME
                          5-Day 8174.00
                          10-Day 8870.30
                          30-Day 7995.87
                          879                          		2.322.432.833.33-0.97-0.04

                          27-Jul-23

                          2.23 0.00 (0.00%)

                          26-Jul-23

                          2.16 0.07 (3.24%)

                          25-Jul-23

                          2.23 0.00 (0.00%)

                          24-Jul-23

                          2.13 0.10 (4.69%)

                          21-Jul-23

                          2.24 -0.01 (-0.45%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		2.342.122.25
                          Arcee Industries
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Arcee Ind closes below 50-Day Moving Average of 6.54 today.
                          		 6.10 -3.17 3.13 -0.1
                          AVERAGE VOLUME
                          5-Day 1607.80
                          10-Day 1237.60
                          30-Day 771.17
                          112                          		6.056.226.866.99-2.560.71

                          27-Jul-23

                          5.71 0.00 (0.00%)

                          26-Jul-23

                          6.04 -0.33 (-5.46%)

                          25-Jul-23

                          5.51 0.20 (3.63%)

                          24-Jul-23

                          6.09 -0.38 (-6.24%)

                          21-Jul-23

                          6.10 -0.39 (-6.39%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		6.285.146.04
                          Aditya Ispat
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Aditya Ispat has hit 52wk low of Rs 7.51 on BSE
                          		 8.51 -2.18 4.55 -0.1
                          AVERAGE VOLUME
                          5-Day 3008.60
                          10-Day 2947.90
                          30-Day 2766.87
                          987                          		8.628.729.229.2015.980.44

                          27-Jul-23

                          8.84 0.00 (0.00%)

                          26-Jul-23

                          8.45 0.39 (4.62%)

                          25-Jul-23

                          8.50 0.34 (4.00%)

                          24-Jul-23

                          8.51 0.33 (3.88%)

                          21-Jul-23

                          8.51 0.33 (3.88%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		10.607.088.69
                          Career Point
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Career Point closes above 150-Day Moving Average of 186.38 today.
                          • Only Buyers in Career Point on NSE
                          		 214.40 -0.02 390.06 -0.09
                          AVERAGE VOLUME
                          5-Day 10359.40
                          10-Day 7201.60
                          30-Day 11106.67
                          583                          		210.52216.96186.29174.2215.940.79

                          27-Jul-23

                          193.05 0.00 (0.00%)

                          26-Jul-23

                          183.90 9.15 (4.98%)

                          25-Jul-23

                          193.55 -0.50 (-0.26%)

                          24-Jul-23

                          203.70 -10.65 (-5.23%)

                          21-Jul-23

                          214.40 -21.35 (-9.96%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          20.00                          		202.70183.40195.28
                          Arihants Securities
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Arihants Sec closes below 200-Day Moving Average of 11.11 today.
                          		 10.50 -1.59 5.25 -0.09
                          AVERAGE VOLUME
                          5-Day 2827.40
                          10-Day 4610.20
                          30-Day 9375.67
                          439                          		10.9110.5410.3410.939.40.25

                          27-Jul-23

                          10.44 0.00 (0.00%)

                          26-Jul-23

                          10.54 -0.10 (-0.95%)

                          25-Jul-23

                          10.58 -0.14 (-1.32%)

                          24-Jul-23

                          10.54 -0.10 (-0.95%)

                          21-Jul-23

                          10.50 -0.06 (-0.57%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		12.528.369.98
                          Faze Three Autofab
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Buyers in Faze Three Auto on BSE
                          		 79.93 -0.09 85.71 -0.08
                          AVERAGE VOLUME
                          5-Day 4223.00
                          10-Day 2385.30
                          30-Day 3248.40
                          900                          		79.6980.1877.8283.2219.021.55

                          27-Jul-23

                          80.99 0.00 (0.00%)

                          26-Jul-23

                          79.98 1.01 (1.26%)

                          25-Jul-23

                          78.11 2.88 (3.69%)

                          24-Jul-23

                          79.01 1.98 (2.51%)

                          21-Jul-23

                          79.93 1.06 (1.33%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		85.0376.9578.01
                          CIL Securities
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • CIL Securities closes below 30-Day,50-Day Moving Average today.
                          		 25.89 -0.42 12.95 -0.06
                          AVERAGE VOLUME
                          5-Day 3781.80
                          10-Day 4510.30
                          30-Day 4627.50
                          3252                          		26.0726.0226.5226.925.070.50

                          27-Jul-23

                          25.50 0.00 (0.00%)

                          26-Jul-23

                          25.99 -0.49 (-1.89%)

                          25-Jul-23

                          26.82 -1.32 (-4.92%)

                          24-Jul-23

                          26.36 -0.86 (-3.26%)

                          21-Jul-23

                          25.89 -0.39 (-1.51%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		30.6020.4025.80
                          Abhishek Infraventures
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Sellers in Abhishek Infra on BSE
                          		 5.03 -2.33 2.54 -0.06
                          AVERAGE VOLUME
                          5-Day 1790.00
                          10-Day 1151.00
                          30-Day 1544.60
                          1063                          		4.894.504.564.51-5.310.63

                          27-Jul-23

                          5.44 0.00 (0.00%)

                          26-Jul-23

                          5.70 -0.26 (-4.56%)

                          25-Jul-23

                          5.51 -0.07 (-1.27%)

                          24-Jul-23

                          5.28 0.16 (3.03%)

                          21-Jul-23

                          5.03 0.41 (8.15%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		5.715.175.70
                          AAA Technologies
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • AAA closes below 30-Day,50-Day Moving Average today.
                          		 53.95 -0.09 69.20 -0.06
                          AVERAGE VOLUME
                          5-Day 4578.00
                          10-Day 7778.80
                          30-Day 7182.13
                          200                          		54.0255.2956.860.0002.89

                          27-Jul-23

                          52.75 0.00 (0.00%)

                          26-Jul-23

                          53.75 -1.00 (-1.86%)

                          25-Jul-23

                          52.57 0.18 (0.34%)

                          24-Jul-23

                          53.78 -1.03 (-1.92%)

                          21-Jul-23

                          53.95 -1.20 (-2.22%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		63.3042.2054.52
                          Chemo-Pharma Laboratories
                          Add to
                          Watchlist | Portfolio

                          ANNOUNCEMENTS

                          View all

                          ACTIONS

                          • Only Buyers in Chemo-Pharma on BSE
                          		 30.60 -1.07 4.59 -0.05
                          AVERAGE VOLUME
                          5-Day 191.00
                          10-Day 181.60
                          30-Day 316.37
                          2                          		33.2633.9937.4637.6189.560.37

                          27-Jul-23

                          27.30 0.00 (0.00%)

                          26-Jul-23

                          27.17 0.13 (0.48%)

                          25-Jul-23

                          28.60 -1.30 (-4.55%)

                          24-Jul-23

                          29.37 -2.07 (-7.05%)

                          21-Jul-23

                          30.60 -3.30 (-10.78%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		28.6625.9428.66
                          CHD Chemicals
                          Add to
                          Watchlist | Portfolio

                          ANNOUNCEMENTS

                          View all

                          ACTIONS

                          • CHD Chemicals has hit 52wk low of Rs 4.55 on BSE
                          		 5.05 -0.98 5.11 -0.05
                          AVERAGE VOLUME
                          5-Day
                          10-Day
                          30-Day
                          10818                          		5.295.245.776.1536.230.36

                          27-Jul-23

                          4.90 0.00 (0.00%)

                          26-Jul-23

                          4.90 0.00 (0.00%)

                          25-Jul-23

                          5.00 -0.10 (-2.00%)

                          24-Jul-23

                          5.06 -0.16 (-3.16%)

                          21-Jul-23

                          5.05 -0.15 (-2.97%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		5.883.924.71
                          Chambal Breweries and Distilleries
                          Add to
                          Watchlist | Portfolio

                          ANNOUNCEMENTS

                          View all

                          ACTIONS

                          • Chambal Brewery closes above its 30-Day,50-Day,150-Day Moving Average today.
                          		 2.70 -2.17 2.02 -0.04
                          AVERAGE VOLUME
                          5-Day 3696.00
                          10-Day 3642.10
                          30-Day 3523.33
                          204                          		2.942.982.983.05-5.980.61

                          27-Jul-23

                          3.06 0.00 (0.00%)

                          26-Jul-23

                          2.92 0.14 (4.79%)

                          25-Jul-23

                          2.67 0.39 (14.61%)

                          24-Jul-23

                          2.67 0.39 (14.61%)

                          21-Jul-23

                          2.70 0.36 (13.33%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		3.362.762.99
                          Ambitious Plastomac
                          Add to
                          Watchlist | Portfolio

                          ANNOUNCEMENTS

                          View all

                          ACTIONS

                          • Only Buyers in Ambitious Plast on BSE
                          		 4.93 -1.40 2.86 -0.04
                          AVERAGE VOLUME
                          5-Day 707.40
                          10-Day 1019.70
                          30-Day 2518.13
                          31                          		5.875.343.753.70-5.66-3.38

                          27-Jul-23

                          4.70 0.00 (0.00%)

                          26-Jul-23

                          4.70 0.00 (0.00%)

                          25-Jul-23

                          4.78 -0.08 (-1.67%)

                          24-Jul-23

                          5.00 -0.30 (-6.00%)

                          21-Jul-23

                          4.93 -0.23 (-4.67%)

                          DELIVERY AVERAGES
                          3-Day 100.00%
                          5-Day 100.00%
                          8-Day 100.00%
                          0.00                          		4.934.474.70
                          Conart Engineers
                          Add to
                          Watchlist | Portfolio

                          ANNOUNCEMENTS

                          View all

                          ACTIONS

                          • Conart Engineer closes below 50-Day Moving Average of 35.99 today.
                          		 41.90 -0.21 13.16 -0.03
                          AVERAGE VOLUME
                          5-Day 5394.00
                          10-Day 3468.80
                          30-Day 6374.90
                          1435                          		42.3341.9040.8941.146.970.52

                          27-Jul-23

                          42.11 0.89 (2.11%)

                          26-Jul-23

                          43.13 -0.13 (-0.30%)

                          25-Jul-23

                          41.01 1.99 (4.85%)

                          24-Jul-23

                          42.00 1.00 (2.38%)

                          21-Jul-23

                          41.90 1.10 (2.63%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		50.5333.6941.82
                          Chandni Machines
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Buyers in CM on BSE
                          		 10.90 -0.91 3.52 -0.03
                          AVERAGE VOLUME
                          5-Day 1234.40
                          10-Day 3215.40
                          30-Day 6556.17
                          301                          		11.5311.8415.5917.7410.940.54

                          27-Jul-23

                          11.25 0.00 (0.00%)

                          26-Jul-23

                          10.76 0.49 (4.55%)

                          25-Jul-23

                          10.70 0.55 (5.14%)

                          24-Jul-23

                          10.62 0.63 (5.93%)

                          21-Jul-23

                          10.90 0.35 (3.21%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		11.8110.6911.81
                          Adinath Exim Resources
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Adinath Exim closes above 30-Day Moving Average of 17.75 today.
                          		 16.99 -0.23 7.34 -0.02
                          AVERAGE VOLUME
                          5-Day 856.40
                          10-Day 789.10
                          30-Day 799.67
                          41                          		17.2217.7416.7217.0810.820.44

                          27-Jul-23

                          17.10 0.00 (0.00%)

                          26-Jul-23

                          17.25 -0.15 (-0.87%)

                          25-Jul-23

                          16.51 0.59 (3.57%)

                          24-Jul-23

                          16.59 0.51 (3.07%)

                          21-Jul-23

                          16.99 0.11 (0.65%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		17.9516.2517.10
                          Nippon India ETF Hang Seng BeES
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Nippon ETF Ha closes above its 30-Day,50-Day,200-Day Moving Average today.
                          		 279.61 -0.10 12.34 -0.01
                          AVERAGE VOLUME
                          5-Day 6456.00
                          10-Day 5519.60
                          30-Day 14662.67
                          10295                          		277.65276.30287.25278.1200

                          27-Jul-23

                          281.48 0.11 (0.04%)

                          26-Jul-23

                          278.99 2.60 (0.93%)

                          25-Jul-23

                          280.56 1.03 (0.37%)

                          24-Jul-23

                          276.39 5.20 (1.88%)

                          21-Jul-23

                          279.61 1.98 (0.71%)

                          		335.06223.37281.38
                          Cindrella Financial Services
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Only Sellers in Cindrella Fin on BSE
                          		 8.04 -0.37 3.34 -0.01
                          AVERAGE VOLUME
                          5-Day 765.00
                          10-Day 1066.10
                          30-Day 1739.23
                          53                          		8.618.9010.3511.194.560.75

                          27-Jul-23

                          8.09 0.00 (0.00%)

                          26-Jul-23

                          7.71 0.38 (4.93%)

                          24-Jul-23

                          7.70 0.39 (5.06%)

                          21-Jul-23

                          8.04 0.05 (0.62%)

                          20-Jul-23

                          7.66 0.43 (5.61%)

                          DELIVERY AVERAGES
                          3-Day 0.00%
                          5-Day 0.00%
                          8-Day 0.00%
                          0.00                          		8.497.698.48
                          Aditya Birla Sun Life Silver ETF
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • ABSL Silver ETF closes above 30-Day,50-Day Moving Average today.
                          		 76.16 -0.18 0.00 0
                          AVERAGE VOLUME
                          5-Day 3202.20
                          10-Day 6951.40
                          30-Day 7262.87
                          1521                          		73.4973.5071.7969.4700

                          27-Jul-23

                          76.69 0.00 (0.00%)

                          26-Jul-23

                          75.94 0.75 (0.99%)

                          25-Jul-23

                          75.89 0.80 (1.05%)

                          24-Jul-23

                          75.79 0.90 (1.19%)

                          21-Jul-23

                          76.16 0.53 (0.70%)

                          		92.0561.3675.13
                          Aditya Birla Sun Life S&P BSE Sensex ETF
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • ABSLS&PBSESETF has hit an all time high of Rs 558.70 on NSE
                          		 64.51 -1.48 0.00 0
                          AVERAGE VOLUME
                          5-Day 431.60
                          10-Day 435.40
                          30-Day 268.90
                          75                          		63.4362.3359.5359.3300

                          27-Jul-23

                          64.80 0.00 (0.00%)

                          26-Jul-23

                          64.97 -0.17 (-0.26%)

                          25-Jul-23

                          64.75 0.05 (0.08%)

                          24-Jul-23

                          64.90 -0.10 (-0.15%)

                          21-Jul-23

                          64.51 0.29 (0.45%)

                          		77.9651.9764.28
                          DSP Liquid ETF
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • DSP LIQUIDETF Block Deal on NSE||Qty: 15,000||Deal Price: 1,000.00||Value (cr): 1.50||Time: 09:32am
                          		 999.99 -0.00 0.00 0
                          AVERAGE VOLUME
                          5-Day 112704.40
                          10-Day 58843.20
                          30-Day 26071.60
                          123765                          		1000.001000.001000.001000.0000

                          27-Jul-23

                          1,000.00 0.00 (0.00%)

                          26-Jul-23

                          999.99 0.01 (0.00%)

                          25-Jul-23

                          999.99 0.01 (0.00%)

                          24-Jul-23

                          1,000.00 0.00 (0.00%)

                          21-Jul-23

                          999.99 0.01 (0.00%)

                          		1200.00800.001000.00
                          DSP SILVER ETF
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • DSPSILVETF closes above 30-Day Moving Average of 70.36 today.
                          		 73.60 -0.14 0.00 0
                          AVERAGE VOLUME
                          5-Day 12.00
                          10-Day 109.60
                          30-Day 112.93
                          7                          		71.160.000.000.0000

                          27-Jul-23

                          74.60 0.00 (0.00%)

                          26-Jul-23

                          73.80 0.80 (1.08%)

                          25-Jul-23

                          70.20 4.40 (6.27%)

                          24-Jul-23

                          73.00 1.60 (2.19%)

                          21-Jul-23

                          70.20 4.40 (6.27%)

                          		88.4158.9473.51
                          Bharat Bond ETF - April 2030
                          Add to
                          Watchlist | Portfolio

                          ACTIONS

                          • Bha. Bond-2030 closes above 50-Day Moving Average of 1286.30 today.
                          		 1287.39 -0.36 0.00 0
                          AVERAGE VOLUME
                          5-Day 1644.20
                          10-Day 1343.50
                          30-Day 947.97
                          500                          		1285.811286.341259.031247.7000

                          27-Jul-23

                          1,289.23 -0.02 (-0.00%)

                          26-Jul-23

                          1,288.71 0.50 (0.04%)

                          25-Jul-23

                          1,288.58 0.63 (0.05%)

                          24-Jul-23

                          1,287.95 1.26 (0.10%)

                          21-Jul-23

                          1,283.01 6.20 (0.48%)

                          		1547.611031.741290.25

                          all stats

                          Sections
                          Desktop Version »
                          Follow us on
                          Facebook Twitter Instagram Teglegram Jio News
                          Available On
                          Download from Google Play Download from App Stoer Download from Windows Phone
                          ISO 27001 - BSI Assurance Mark
                          Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
                          Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

                          Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.