English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE 100
| 28 Jul 12:21

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Tata Power
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Power closes above 50-Day Moving Average of 218.50 today.
 237.25 220.00 235.15 220.80 14.35 6.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
1443807 		22.99 5.49

21-Jul-23

217.45 -0.7 (-0.32%)

24-Jul-23

217.35 -0.1 (-0.05%)

25-Jul-23

219.45 2.1 (0.97%)

26-Jul-23

221.50 2.05 (0.93%)

27-Jul-23

220.80 -0.7 (-0.32%)
DELIVERY AVERAGES
3-Day 53.32%
5-Day 49.73%
8-Day 48.42%
52.11		 242.85 198.75 231.06
Power Grid Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Power Grid Corp closes above 30-Day Moving Average of 248.71 today.
 261.00 250.10 259.25 250.60 8.65 3.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
291956 		249.14 244.40 230.28 227.39 11.79 2.18

21-Jul-23

244.15 0 (0%)

24-Jul-23

247.40 3.25 (1.33%)

25-Jul-23

251.15 3.75 (1.52%)

26-Jul-23

251.00 -0.15 (-0.06%)

27-Jul-23

250.60 -0.4 (-0.16%)
DELIVERY AVERAGES
3-Day 63.97%
5-Day 68.21%
8-Day 66.40%
65.09		 275.65 225.55 257.01
NTPC
Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 30-Day Moving Average of 188.04 today.
  • NTPC Block Deal on NSE||Qty: 74,227||Deal Price: 191.35||Value (cr): 1.42||Time: 09:17am
 209.30 199.50 208.80 202.00 6.80 3.37
AVERAGE VOLUME
5-Day
10-Day
30-Day
2464035 		190.93 185.47 175.95 174.50 11.8 1.46

21-Jul-23

195.05 2.1 (1.09%)

24-Jul-23

195.85 0.8 (0.41%)

25-Jul-23

200.65 4.8 (2.45%)

26-Jul-23

201.60 0.95 (0.47%)

27-Jul-23

202.00 0.4 (0.2%)
DELIVERY AVERAGES
3-Day 57.57%
5-Day 57.65%
8-Day 49.56%
61.62		 222.20 181.80 207.78
Marico
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Marico closes above 30-Day,50-Day Moving Average today.
  • Marico closes below 30-Day,50-Day Moving Average today.
 571.00 553.25 570.15 554.50 15.65 2.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
94457 		533.36 535.72 511.27 511.04 62.52 24.4

21-Jul-23

538.90 0 (0%)

24-Jul-23

535.00 -3.9 (-0.72%)

25-Jul-23

540.60 5.6 (1.05%)

26-Jul-23

532.50 -8.1 (-1.5%)

27-Jul-23

554.50 22 (4.13%)
DELIVERY AVERAGES
3-Day 56.33%
5-Day 54.18%
8-Day 54.51%
55.04		 609.95 499.05 561.59
Bharat Elec
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bharat Elec Block Deal on NSE||Qty: 98,802||Deal Price: 129.95||Value (cr): 1.28||Time: 09:16am
  • Bharat Elec Block Deal on NSE||Qty: 247,321||Deal Price: 131.10||Value (cr): 3.24||Time: 09:16am
 131.75 127.35 130.35 127.25 3.10 2.44
AVERAGE VOLUME
5-Day 507343.20
10-Day 507701.80
30-Day 937186.13
2298398 		124.49 120.20 105.75 105.77 31.72 7.95

21-Jul-23

125.00 -0.9 (-0.71%)

24-Jul-23

126.00 1 (0.8%)

25-Jul-23

127.00 1 (0.79%)

26-Jul-23

125.95 -1.05 (-0.83%)

27-Jul-23

127.25 1.3 (1.03%)
DELIVERY AVERAGES
3-Day 53.00%
5-Day 55.68%
8-Day 56.26%
45.08		 139.95 114.55 129.78
Dr Reddys Labs
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Dr Reddys Labs Block Deal on NSE||Qty: 5,482||Deal Price: 5,497.10||Value (cr): 3.01||Time: 09:16am
 5,616.30 5,517.15 5,597.85 5,504.15 93.70 1.70
AVERAGE VOLUME
5-Day 22332.20
10-Day 22157.60
30-Day 17182.00
8025		 5144.16 4912.80 4639.83 4584.94 24.85 5.08

21-Jul-23

5287.70 -53 (-0.99%)

24-Jul-23

5391.75 104.05 (1.97%)

25-Jul-23

5426.30 34.55 (0.64%)

26-Jul-23

5476.50 50.2 (0.93%)

27-Jul-23

5504.15 27.65 (0.5%)
DELIVERY AVERAGES
3-Day 39.76%
5-Day 40.20%
8-Day 39.87%
36.85		 6,054.55 4,953.75 5583.20
ONGC
Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes above 50-Day Moving Average of 160.42 today.
 174.90 168.90 173.75 171.00 2.75 1.61
AVERAGE VOLUME
5-Day
10-Day
30-Day
356422 		163.71 161.83 155.85 151.30 5.63 0.85

21-Jul-23

170.40 3.2 (1.91%)

24-Jul-23

170.95 0.55 (0.32%)

25-Jul-23

173.00 2.05 (1.2%)

26-Jul-23

172.90 -0.1 (-0.06%)

27-Jul-23

171.00 -1.9 (-1.1%)
DELIVERY AVERAGES
3-Day 61.35%
5-Day 57.57%
8-Day 56.06%
48.24		 188.10 153.90 172.82
Adani Power
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Power closes below 50-Day Moving Average of 253.27 today.
  • Adani Power closes below 200-Day Moving Average of 257.35 today.
 260.00 251.20 257.10 253.10 4.00 1.58
AVERAGE VOLUME
5-Day 1056455.20
10-Day 822887.20
30-Day 678193.37
572821		 249.91 253.29 230.26 256.78 19.79 6.72

21-Jul-23

241.70 -2.4 (-0.98%)

24-Jul-23

238.05 -3.65 (-1.51%)

25-Jul-23

259.95 21.9 (9.2%)

26-Jul-23

255.45 -4.5 (-1.73%)

27-Jul-23

253.10 -2.35 (-0.92%)
DELIVERY AVERAGES
3-Day 30.50%
5-Day 32.52%
8-Day 33.83%
40.07		 303.70 202.50 256.11
Zomato
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Zomato Block Deal on NSE||Qty: 189,039||Deal Price: 84.50||Value (cr): 1.60||Time: 09:16am
  • Zomato Block Deal on NSE||Qty: 244,049||Deal Price: 83.00||Value (cr): 2.03||Time: 09:16am
 86.37 83.84 86.12 84.92 1.20 1.41
AVERAGE VOLUME
5-Day
10-Day
30-Day
1208447 		615.14 4.38

21-Jul-23

80.31 2.67 (3.44%)

24-Jul-23

81.27 0.96 (1.2%)

25-Jul-23

82.58 1.31 (1.61%)

26-Jul-23

83.35 0.77 (0.93%)

27-Jul-23

84.92 1.57 (1.88%)
DELIVERY AVERAGES
3-Day 37.75%
5-Day 40.53%
8-Day 38.08%
36.53		 101.90 67.94 85.20
CG Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • CG Consumer closes below 30-Day Moving Average of 290.39 today.
  • CG Consumer closes above 30-Day Moving Average of 290.36 today.
 293.20 288.60 292.50 288.55 3.95 1.37
AVERAGE VOLUME
5-Day 55433.80
10-Day 57811.60
30-Day 159276.40
12258		 290.33 283.69 297.33 314.71 39.37 7.62

21-Jul-23

290.75 -4.6 (-1.56%)

24-Jul-23

289.85 -0.9 (-0.31%)

25-Jul-23

287.30 -2.55 (-0.88%)

26-Jul-23

291.40 4.1 (1.43%)

27-Jul-23

288.55 -2.85 (-0.98%)
DELIVERY AVERAGES
3-Day 71.00%
5-Day 72.14%
8-Day 72.07%
60.91		 317.40 259.70 291.30
M&M
Add to
Watchlist | Portfolio
ACTIONS
  • M&M Block Deal on NSE||Qty: 7,945||Deal Price: 1,458.00||Value (cr): 1.16||Time: 09:16am
  • M&M closes below 30-Day Moving Average of 1482.85 today.
 1,471.15 1,450.90 1,466.70 1,446.85 19.85 1.37
AVERAGE VOLUME
5-Day
10-Day
30-Day
46246 		1482.69 1421.69 1314.20 1304.31 27.65 4.23

21-Jul-23

1522.55 -22.15 (-1.43%)

24-Jul-23

1547.00 24.45 (1.61%)

25-Jul-23

1566.25 19.25 (1.24%)

26-Jul-23

1545.55 -20.7 (-1.32%)

27-Jul-23

1446.85 -98.7 (-6.39%)
DELIVERY AVERAGES
3-Day 63.29%
5-Day 62.62%
8-Day 62.17%
63.71		 1,591.50 1,302.20 1462.36
Zee Entertain
Add to
Watchlist | Portfolio
ACTIONS
  • Zee Entertain Block Deal on NSE||Qty: 134,785||Deal Price: 235.40||Value (cr): 3.17||Time: 09:16am
 242.60 235.50 239.30 236.50 2.80 1.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
429109 		139.94 2.37

21-Jul-23

220.50 -2.8 (-1.25%)

24-Jul-23

221.85 1.35 (0.61%)

25-Jul-23

235.35 13.5 (6.09%)

26-Jul-23

236.40 1.05 (0.45%)

27-Jul-23

236.50 0.1 (0.04%)
DELIVERY AVERAGES
3-Day 26.13%
5-Day 25.66%
8-Day 23.34%
30.92		 260.15 212.85 240.05
Apollo Hospital
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes above 30-Day Moving Average of 5159.65 today.
 5,280.00 5,185.60 5,269.15 5,212.45 56.70 1.09
AVERAGE VOLUME
5-Day 6397.40
10-Day 6639.20
30-Day 8076.53
3464		 5158.48 4996.56 4605.85 4584.12 69.85 10.94

21-Jul-23

5202.95 4.95 (0.1%)

24-Jul-23

5170.90 -32.05 (-0.62%)

25-Jul-23

5213.50 42.6 (0.82%)

26-Jul-23

5151.90 -61.6 (-1.18%)

27-Jul-23

5212.45 60.55 (1.18%)
DELIVERY AVERAGES
3-Day 64.87%
5-Day 60.55%
8-Day 53.72%
54.67		 5,733.65 4,691.25 5246.17
Adani Enterpris
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 5,309||Deal Price: 2,480.60||Value (cr): 1.32||Time: 09:16am
 2,480.00 2,422.45 2,451.20 2,429.25 21.95 0.90
AVERAGE VOLUME
5-Day 163516.40
10-Day 181129.00
30-Day 234544.80
143235		 2399.66 2408.04 2361.51 2704.25 172.26 53.28

21-Jul-23

2416.65 -2.9 (-0.12%)

24-Jul-23

2418.35 1.7 (0.07%)

25-Jul-23

2465.35 47 (1.94%)

26-Jul-23

2469.10 3.75 (0.15%)

27-Jul-23

2429.25 -39.85 (-1.61%)
DELIVERY AVERAGES
3-Day 28.64%
5-Day 26.86%
8-Day 24.91%
37.01		 2,672.15 2,186.35 2458.77
Indian Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Indian Hotels Block Deal on NSE||Qty: 27,061||Deal Price: 380.15||Value (cr): 1.03||Time: 09:16am
  • Indian Hotels Block Deal on NSE||Qty: 27,061||Deal Price: 380.15||Value (cr): 1.03||Time: 09:16am
 390.45 378.80 388.45 385.00 3.45 0.90
AVERAGE VOLUME
5-Day 119216.00
10-Day 105608.60
30-Day 121696.70
184404		 389.85 387.44 343.67 339.00 65.4 6.24

21-Jul-23

393.35 -5.25 (-1.32%)

24-Jul-23

391.95 -1.4 (-0.36%)

25-Jul-23

392.00 0.05 (0.01%)

26-Jul-23

390.25 -1.75 (-0.45%)

27-Jul-23

385.00 -5.25 (-1.35%)
DELIVERY AVERAGES
3-Day 43.30%
5-Day 43.78%
8-Day 47.10%
43.70		 423.50 346.50 385.45
Siemens
Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above 30-Day Moving Average of 3726.20 today.
 3,803.65 3,742.40 3,784.40 3,753.25 31.15 0.83
AVERAGE VOLUME
5-Day
10-Day
30-Day
4818 		3725.06 3669.57 3362.09 3236.04 70.55 11.62

21-Jul-23

3616.90 -16.9 (-0.47%)

24-Jul-23

3693.30 76.4 (2.11%)

25-Jul-23

3689.55 -3.75 (-0.1%)

26-Jul-23

3765.10 75.55 (2.05%)

27-Jul-23

3753.25 -11.85 (-0.31%)
DELIVERY AVERAGES
3-Day 48.03%
5-Day 49.99%
8-Day 46.40%
53.51		 4,128.55 3,377.95 3776.15
GAIL
Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 30-Day Moving Average of 105.93 today.
 118.25 116.15 117.50 116.55 0.95 0.82
AVERAGE VOLUME
5-Day 1196584.60
10-Day 823408.30
30-Day 952649.53
567419		 108.80 107.63 104.09 100.66 14.58 1.39

21-Jul-23

111.45 1 (0.91%)

24-Jul-23

112.05 0.6 (0.54%)

25-Jul-23

116.45 4.4 (3.93%)

26-Jul-23

116.05 -0.4 (-0.34%)

27-Jul-23

116.55 0.5 (0.43%)
DELIVERY AVERAGES
3-Day 49.71%
5-Day 48.75%
8-Day 50.35%
48.16		 128.20 104.90 117.40
Shree Cements
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Shree Cements closes below 200-Day Moving Average of 24200.42 today.
  • Shree Cements closes above 200-Day Moving Average of 24187.68 today.
 24,175.95 23,883.10 24,071.85 23,885.80 186.05 0.78
AVERAGE VOLUME
5-Day
10-Day
30-Day
1032 		24380.58 24680.35 24668.65 24199.00 54.5 4.75

21-Jul-23

23094.80 -313.2 (-1.34%)

24-Jul-23

23227.20 132.4 (0.57%)

25-Jul-23

23679.50 452.3 (1.95%)

26-Jul-23

24270.15 590.65 (2.49%)

27-Jul-23

23885.80 -384.35 (-1.58%)
DELIVERY AVERAGES
3-Day 30.72%
5-Day 37.06%
8-Day 41.59%
38.38		 26,274.35 21,497.25 24082.43
IRCTC
Add to
Watchlist | Portfolio
ACTIONS
  • IRCTC Block Deal on NSE||Qty: 17,306||Deal Price: 625.30||Value (cr): 1.08||Time: 09:16am
 627.00 618.25 624.25 619.90 4.35 0.70
AVERAGE VOLUME
5-Day 61962.60
10-Day 62454.00
30-Day 75463.93
87473		 631.73 633.61 624.67 651.12 49.66 20.15

21-Jul-23

623.00 -2 (-0.32%)

24-Jul-23

620.60 -2.4 (-0.39%)

25-Jul-23

619.25 -1.35 (-0.22%)

26-Jul-23

619.80 0.55 (0.09%)

27-Jul-23

619.90 0.1 (0.02%)
DELIVERY AVERAGES
3-Day 37.83%
5-Day 38.76%
8-Day 43.09%
37.47		 681.85 557.95 622.47
JSW Steel
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • JSW Steel Block Deal on NSE||Qty: 15,635||Deal Price: 805.85||Value (cr): 1.26||Time: 09:16am
 799.50 786.05 799.00 793.80 5.20 0.66
AVERAGE VOLUME
5-Day 165055.60
10-Day 151697.80
30-Day 185494.93
43753		 785.13 757.41 729.41 721.93 33.97 3.04

21-Jul-23

786.05 -13.05 (-1.63%)

24-Jul-23

775.20 -10.85 (-1.38%)

25-Jul-23

800.75 25.55 (3.3%)

26-Jul-23

805.75 5 (0.62%)

27-Jul-23

793.80 -11.95 (-1.48%)
DELIVERY AVERAGES
3-Day 35.92%
5-Day 31.35%
8-Day 33.51%
39.85		 873.15 714.45 793.76
Jubilant Food
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Jubilant Foodworks; target of Rs 590: ICICI Securities
  • Accumulate Jubilant FoodWorks; target of Rs 490: Prabhudas Lilladher
 476.70 469.60 474.80 471.75 3.05 0.65
AVERAGE VOLUME
5-Day 114392.20
10-Day 85935.10
30-Day 66874.60
52231		 484.60 484.28 470.96 495.62 94.77 14.6

21-Jul-23

466.85 -6.2 (-1.31%)

24-Jul-23

466.70 -0.15 (-0.03%)

25-Jul-23

477.10 10.4 (2.23%)

26-Jul-23

467.80 -9.3 (-1.95%)

27-Jul-23

471.75 3.95 (0.84%)
DELIVERY AVERAGES
3-Day 34.22%
5-Day 37.38%
8-Day 40.84%
50.02		 518.90 424.60 474.62
Nestle
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Nestle closes below 50-Day Moving Average of 22442.15 today.
 22,622.60 22,200.00 22,462.60 22,329.40 133.20 0.60
AVERAGE VOLUME
5-Day
10-Day
30-Day
1802 		22824.30 22439.12 20619.25 20439.73 84.99 88.07

21-Jul-23

22975.10 -19 (-0.08%)

24-Jul-23

22834.00 -141.1 (-0.61%)

25-Jul-23

22758.35 -75.65 (-0.33%)

26-Jul-23

22804.45 46.1 (0.2%)

27-Jul-23

22329.40 -475.05 (-2.08%)
DELIVERY AVERAGES
3-Day 53.21%
5-Day 53.61%
8-Day 51.87%
48.52		 24,562.30 20,096.50 22455.52
Colgate
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Colgate Block Deal on NSE||Qty: 50,453||Deal Price: 2,009.95||Value (cr): 10.14||Time: 09:16am
  • Hold Colgate Palmolive; target of Rs 1869: Prabhudas Lilladher
 2,061.55 1,992.35 2,015.00 2,003.65 11.35 0.57
AVERAGE VOLUME
5-Day 27952.00
10-Day 18425.20
30-Day 15463.13
32566		 1761.98 1701.74 1579.34 1582.85 49.33 31.85

21-Jul-23

1832.70 -4.95 (-0.27%)

24-Jul-23

1889.60 56.9 (3.1%)

25-Jul-23

1897.60 8 (0.42%)

26-Jul-23

1883.30 -14.3 (-0.75%)

27-Jul-23

2003.65 120.35 (6.39%)
DELIVERY AVERAGES
3-Day 40.56%
5-Day 46.22%
8-Day 46.33%
32.30		 2,204.00 1,803.30 2037.96
Interglobe Avi
Add to
Watchlist | Portfolio
NEWS

View all

2,598.35 2,537.00 2,564.65 2,550.95 13.70 0.54
AVERAGE VOLUME
5-Day 13076.60
10-Day 11437.70
30-Day 16896.67
10334		 2593.95 2497.29 2164.89 2084.72 - -16.24

21-Jul-23

2678.50 -52.7 (-1.93%)

24-Jul-23

2668.60 -9.9 (-0.37%)

25-Jul-23

2583.60 -85 (-3.19%)

26-Jul-23

2538.80 -44.8 (-1.73%)

27-Jul-23

2550.95 12.15 (0.48%)
DELIVERY AVERAGES
3-Day 61.49%
5-Day 60.91%
8-Day 60.07%
60.96		 2,806.00 2,295.90 2575.40
Bharat Forge
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bharat Forge Block Deal on NSE||Qty: 20,723||Deal Price: 911.95||Value (cr): 1.89||Time: 09:16am
  • Bharat Forge Block Deal on NSE||Qty: 20,723||Deal Price: 911.95||Value (cr): 1.89||Time: 09:16am
 922.95 898.00 902.15 897.60 4.55 0.51
AVERAGE VOLUME
5-Day 32868.40
10-Day 24291.50
30-Day 21745.60
50511		 844.20 822.76 824.01 826.90 40.18 5.46

21-Jul-23

852.10 0.3 (0.04%)

24-Jul-23

851.85 -0.25 (-0.03%)

25-Jul-23

867.80 15.95 (1.87%)

26-Jul-23

876.30 8.5 (0.98%)

27-Jul-23

897.60 21.3 (2.43%)
DELIVERY AVERAGES
3-Day 40.17%
5-Day 42.28%
8-Day 51.21%
41.29		 987.35 807.85 906.62
PI Industries
Add to
Watchlist | Portfolio
ACTIONS
  • PI Industries closes below 50-Day Moving Average of 3650.19 today.
 3,589.75 3,544.25 3,573.45 3,555.85 17.60 0.49
AVERAGE VOLUME
5-Day
10-Day
30-Day
1948 		3756.41 3663.47 3343.77 3336.97 44.75 7.64

21-Jul-23

3673.95 31.95 (0.88%)

24-Jul-23

3624.55 -49.4 (-1.34%)

25-Jul-23

3574.05 -50.5 (-1.39%)

26-Jul-23

3595.60 21.55 (0.6%)

27-Jul-23

3555.85 -39.75 (-1.11%)
DELIVERY AVERAGES
3-Day 57.94%
5-Day 55.44%
8-Day 57.06%
56.18		 3,911.40 3,200.30 3560.56
Pidilite Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Pidilite Ind Dividend||Final Dividend 1100.00%||Announcement date: May 08, 2023||Record date: Jul 27, 2023||Ex-Div: Jul 27, 2023
 2,622.50 2,586.60 2,614.75 2,602.20 12.55 0.48
AVERAGE VOLUME
5-Day
10-Day
30-Day
2064 		2634.89 2622.51 2474.99 2523.11 105.73 20.72

21-Jul-23

2661.75 -15.6 (-0.58%)

24-Jul-23

2653.75 -8 (-0.3%)

25-Jul-23

2607.65 -46.1 (-1.74%)

26-Jul-23

2616.60 8.95 (0.34%)

27-Jul-23

2602.20 -14.4 (-0.55%)
DELIVERY AVERAGES
3-Day 48.15%
5-Day 52.61%
8-Day 55.59%
50.83		 2,862.40 2,342.00 2607.83
IOC
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • IOC Dividend||Final Dividend 30.00%||Announcement date: May 16, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
 96.62 95.44 96.05 95.60 0.45 0.47
AVERAGE VOLUME
5-Day 1397359.40
10-Day 1712921.70
30-Day 1608969.13
459031		 95.34 93.09 84.02 80.84 16.45 1.03

21-Jul-23

99.32 0.52 (0.53%)

24-Jul-23

99.79 0.47 (0.47%)

25-Jul-23

99.06 -0.73 (-0.73%)

26-Jul-23

99.59 0.53 (0.54%)

27-Jul-23

98.59 -1 (-1%)
DELIVERY AVERAGES
3-Day 56.16%
5-Day 58.15%
8-Day 57.84%
58.01		 105.16 86.04 96.01
Adani Ports
Add to
Watchlist | Portfolio
ACTIONS
  • Adani Ports Dividend||Final Dividend 250.00%||Announcement date: May 30, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
 758.70 743.85 753.25 749.70 3.55 0.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
159589 		734.87 732.57 697.09 736.95 - 5.7

21-Jul-23

728.85 -3.8 (-0.52%)

24-Jul-23

735.05 6.2 (0.85%)

25-Jul-23

749.35 14.3 (1.95%)

26-Jul-23

752.75 3.4 (0.45%)

27-Jul-23

749.70 -3.05 (-0.41%)
DELIVERY AVERAGES
3-Day 39.70%
5-Day 39.53%
8-Day 36.92%
39.59		 824.65 674.75 751.37
Federal Bank
Add to
Watchlist | Portfolio
ACTIONS
  • Federal Bank Block Deal on NSE||Qty: 138,410||Deal Price: 134.50||Value (cr): 1.86||Time: 09:16am
 137.35 133.90 134.50 133.90 0.60 0.45
AVERAGE VOLUME
5-Day 784325.80
10-Day 998055.30
30-Day 867318.90
841095		 129.52 127.91 130.33 131.00 13.38 1.68

21-Jul-23

134.05 -2.85 (-2.08%)

24-Jul-23

133.95 -0.1 (-0.07%)

25-Jul-23

132.65 -1.3 (-0.97%)

26-Jul-23

133.95 1.3 (0.98%)

27-Jul-23

133.90 -0.05 (-0.04%)
DELIVERY AVERAGES
3-Day 55.35%
5-Day 49.82%
8-Day 42.82%
56.43		 147.25 120.55 135.79
Eicher Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Eicher Motors closes below 200-Day Moving Average of 3347.62 today.
  • Eicher Motors closes above 200-Day Moving Average of 3348.64 today.
 3,356.95 3,331.90 3,344.30 3,329.50 14.80 0.44
AVERAGE VOLUME
5-Day 10964.40
10-Day 15101.30
30-Day 28135.07
9943		 3401.92 3497.89 3296.30 3347.42 34.89 9.43

21-Jul-23

3314.80 -2 (-0.06%)

24-Jul-23

3308.35 -6.45 (-0.19%)

25-Jul-23

3325.85 17.5 (0.53%)

26-Jul-23

3352.50 26.65 (0.8%)

27-Jul-23

3329.50 -23 (-0.69%)
DELIVERY AVERAGES
3-Day 64.69%
5-Day 60.82%
8-Day 63.59%
70.21		 3,662.45 2,996.55 3346.80
Kotak Mahindra
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Kotak Mahindra closes below 50-Day Moving Average of 1890.97 today.
  • Kotak Mahindra closes above 50-Day Moving Average of 1891.68 today.
 1,882.60 1,860.10 1,882.00 1,874.05 7.95 0.42
AVERAGE VOLUME
5-Day 87649.20
10-Day 69339.20
30-Day 68738.93
31776		 1867.92 1890.47 1827.09 1843.60 30.35 5.2

21-Jul-23

1971.10 13.7 (0.7%)

24-Jul-23

1896.15 -74.95 (-3.8%)

25-Jul-23

1875.00 -21.15 (-1.12%)

26-Jul-23

1895.95 20.95 (1.12%)

27-Jul-23

1874.05 -21.9 (-1.16%)
DELIVERY AVERAGES
3-Day 40.29%
5-Day 41.65%
8-Day 43.22%
46.47		 2,061.45 1,686.65 1871.53
TATA Cons. Prod
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • TATA Cons. Prod closes below 30-Day Moving Average of 853.62 today.
 859.25 842.10 853.80 850.25 3.55 0.42
AVERAGE VOLUME
5-Day
10-Day
30-Day
34190 		79.13 6.23

21-Jul-23

852.40 -20.65 (-2.37%)

24-Jul-23

862.65 10.25 (1.2%)

25-Jul-23

868.25 5.6 (0.65%)

26-Jul-23

874.10 5.85 (0.67%)

27-Jul-23

850.25 -23.85 (-2.73%)
DELIVERY AVERAGES
3-Day 47.41%
5-Day 47.46%
8-Day 48.90%
53.02		 935.25 765.25 853.96
Bajaj Auto
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Bajaj Auto; target of Rs 5400: Axis Securities
  • Reduce Bajaj Auto; target of Rs 4575: Prabhudas Lilladher
 4,883.50 4,835.00 4,870.20 4,850.75 19.45 0.40
AVERAGE VOLUME
5-Day 19878.40
10-Day 22139.40
30-Day 17299.23
2208		 4769.57 4719.60 4184.04 4053.69 22.52 5.42

21-Jul-23

4862.60 -4.15 (-0.09%)

24-Jul-23

4883.05 20.45 (0.42%)

25-Jul-23

4843.25 -39.8 (-0.82%)

26-Jul-23

4871.65 28.4 (0.59%)

27-Jul-23

4850.75 -20.9 (-0.43%)
DELIVERY AVERAGES
3-Day 38.89%
5-Day 45.88%
8-Day 50.21%
56.59		 5,335.80 4,365.70 4859.00
Asian Paints
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Asian Paints Block Deal on NSE||Qty: 3,273||Deal Price: 3,379.75||Value (cr): 1.11||Time: 09:17am
  • Buy Asian Paints; target of Rs 3939: Religare Retail Research
 3,394.25 3,364.80 3,382.80 3,370.95 11.85 0.35
AVERAGE VOLUME
5-Day 58704.40
10-Day 48069.40
30-Day 36957.37
16119		 3381.53 3297.97 3021.18 3051.96 70.67 20.82

21-Jul-23

3516.85 -6.85 (-0.19%)

24-Jul-23

3542.10 25.25 (0.72%)

25-Jul-23

3400.10 -142 (-4.01%)

26-Jul-23

3371.85 -28.25 (-0.83%)

27-Jul-23

3370.95 -0.9 (-0.03%)
DELIVERY AVERAGES
3-Day 38.23%
5-Day 44.09%
8-Day 45.97%
50.67		 3,708.00 3,033.90 3377.91
Bank of Baroda
Add to
Watchlist | Portfolio
ACTIONS
  • Bank of Baroda closes above 30-Day Moving Average of 197.00 today.
  • Bank of Baroda Block Deal on NSE||Qty: 70,559||Deal Price: 197.00||Value (cr): 1.39||Time: 09:17am
 200.55 197.55 200.00 199.30 0.70 0.35
AVERAGE VOLUME
5-Day 873586.00
10-Day 770125.90
30-Day 900938.63
397617		 197.41 192.26 179.25 174.37 7.33 1.05

21-Jul-23

196.75 -2.2 (-1.11%)

24-Jul-23

198.40 1.65 (0.84%)

25-Jul-23

196.25 -2.15 (-1.08%)

26-Jul-23

197.70 1.45 (0.74%)

27-Jul-23

199.30 1.6 (0.81%)
DELIVERY AVERAGES
3-Day 36.58%
5-Day 37.99%
8-Day 35.52%
32.47		 219.20 179.40 199.29
Hero Motocorp
Add to
Watchlist | Portfolio
ACTIONS
  • Buy Hero Motocorp; target of Rs 3200: Prabhudas Lilladher
  • Hero Motocorp Block Deal on NSE||Qty: 3,560||Deal Price: 3,031.05||Value (cr): 1.08||Time: 09:16am
 3,156.95 3,130.40 3,149.00 3,138.10 10.90 0.35
AVERAGE VOLUME
5-Day 23189.00
10-Day 19491.20
30-Day 25416.03
7821		 3002.54 2931.03 2686.29 2685.20 21.62 3.99

21-Jul-23

3100.15 12.7 (0.41%)

24-Jul-23

3134.05 33.9 (1.09%)

25-Jul-23

3137.45 3.4 (0.11%)

26-Jul-23

3144.85 7.4 (0.24%)

27-Jul-23

3138.10 -6.75 (-0.21%)
DELIVERY AVERAGES
3-Day 48.46%
5-Day 45.29%
8-Day 45.66%
55.24		 3,451.90 2,824.30 3145.14
Page Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Page Industries closes below 30-Day Moving Average of 37261.30 today.
  • Page Industries closes above 30-Day Moving Average of 37302.70 today.
 37,440.00 37,081.05 37,371.35 37,249.75 121.60 0.33
AVERAGE VOLUME
5-Day
10-Day
30-Day
213 		37269.39 38145.91 39154.70 41513.60 72.97 30.4

21-Jul-23

36658.05 64.75 (0.18%)

24-Jul-23

37463.20 805.15 (2.2%)

25-Jul-23

37200.00 -263.2 (-0.7%)

26-Jul-23

37642.95 442.95 (1.19%)

27-Jul-23

37249.75 -393.2 (-1.04%)
DELIVERY AVERAGES
3-Day 52.37%
5-Day 44.75%
8-Day 50.93%
63.94		 40,974.70 33,524.80 37304.53
Shriram Finance
Add to
Watchlist | Portfolio
NEWS

View all

1,838.10 1,790.10 1,818.70 1,812.90 5.80 0.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
28175 		13.33 1.58

21-Jul-23

1832.60 51.3 (2.88%)

24-Jul-23

1795.05 -37.55 (-2.05%)

25-Jul-23

1823.95 28.9 (1.61%)

26-Jul-23

1819.55 -4.4 (-0.24%)

27-Jul-23

1812.90 -6.65 (-0.37%)
DELIVERY AVERAGES
3-Day 49.43%
5-Day 56.18%
8-Day 57.04%
45.23		 1,994.15 1,631.65 1813.93
Godrej Consumer
Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer closes below 50-Day Moving Average of 1050.15 today.
 1,040.00 1,029.20 1,033.05 1,029.95 3.10 0.30
AVERAGE VOLUME
5-Day 91875.60
10-Day 65525.30
30-Day 35937.10
4890		 1057.02 1051.23 973.75 943.18 69.8 13.46

21-Jul-23

1056.10 -4.4 (-0.41%)

24-Jul-23

1035.60 -20.5 (-1.94%)

25-Jul-23

1034.55 -1.05 (-0.1%)

26-Jul-23

1038.00 3.45 (0.33%)

27-Jul-23

1029.95 -8.05 (-0.78%)
DELIVERY AVERAGES
3-Day 79.33%
5-Day 75.50%
8-Day 72.54%
81.37		 1,132.90 927.00 1034.76
ICICI Lombard
Add to
Watchlist | Portfolio
ACTIONS
  • Buy ICICI Lombard General Insurance Company; target of Rs 1633: ICICI Securities
  • Buy ICICI Lombard General Insurance Company; target of Rs 1540: Sharekhan
 1,370.00 1,357.00 1,363.00 1,359.25 3.75 0.28
AVERAGE VOLUME
5-Day 10756.60
10-Day 14447.10
30-Day 19339.80
2885		 1332.02 1268.29 1177.51 1175.89 37.82 7.07

21-Jul-23

1409.40 11.3 (0.81%)

24-Jul-23

1385.85 -23.55 (-1.67%)

25-Jul-23

1373.20 -12.65 (-0.91%)

26-Jul-23

1368.20 -5 (-0.36%)

27-Jul-23

1359.25 -8.95 (-0.65%)
DELIVERY AVERAGES
3-Day 49.89%
5-Day 49.30%
8-Day 50.94%
47.21		 1,495.15 1,223.35 1363.19
Dabur India
Add to
Watchlist | Portfolio
ACTIONS
  • Dabur India closes below 30-Day Moving Average of 574.73 today.
  • Dabur India closes above 30-Day Moving Average of 574.35 today.
 577.50 570.00 574.60 573.05 1.55 0.27
AVERAGE VOLUME
5-Day 140668.40
10-Day 101271.40
30-Day 68807.77
9255		 574.63 562.56 547.76 550.70 74.14 16.2

21-Jul-23

565.35 -12.95 (-2.24%)

24-Jul-23

564.95 -0.4 (-0.07%)

25-Jul-23

568.40 3.45 (0.61%)

26-Jul-23

574.85 6.45 (1.13%)

27-Jul-23

573.05 -1.8 (-0.31%)
DELIVERY AVERAGES
3-Day 73.35%
5-Day 67.20%
8-Day 64.42%
76.68		 630.35 515.75 575.11
ITC
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • ITC Block Deal on NSE||Qty: 24,491||Deal Price: 473.90||Value (cr): 1.16||Time: 09:16am
  • ITC closes above 30-Day Moving Average of 463.29 today.
 469.95 463.50 465.80 464.55 1.25 0.27
AVERAGE VOLUME
5-Day 873019.00
10-Day 839912.70
30-Day 489425.83
165096		 463.83 453.78 401.65 386.85 30.95 9.66

21-Jul-23

489.85 -2.3 (-0.47%)

24-Jul-23

470.90 -18.95 (-3.87%)

25-Jul-23

462.20 -8.7 (-1.85%)

26-Jul-23

472.10 9.9 (2.14%)

27-Jul-23

464.55 -7.55 (-1.6%)
DELIVERY AVERAGES
3-Day 48.61%
5-Day 45.81%
8-Day 47.92%
52.44		 511.00 418.10 466.16
UPL
Add to
Watchlist | Portfolio
ACTIONS
  • UPL Block Deal on NSE||Qty: 21,641||Deal Price: 640.50||Value (cr): 1.39||Time: 09:16am
 630.20 622.50 628.00 626.65 1.35 0.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
46105 		659.48 668.79 704.97 714.35 48.34 6.67

21-Jul-23

634.55 -4.5 (-0.7%)

24-Jul-23

632.50 -2.05 (-0.32%)

25-Jul-23

626.80 -5.7 (-0.9%)

26-Jul-23

631.85 5.05 (0.81%)

27-Jul-23

626.65 -5.2 (-0.82%)
DELIVERY AVERAGES
3-Day 56.15%
5-Day 60.12%
8-Day 61.95%
58.99		 689.30 564.00 627.90
Sun Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma Dividend||Final Dividend 400.00%||Announcement date: Jul 07, 2023||Record date: Jul 28, 2023||Ex-Div: Jul 28, 2023
 1,143.90 1,122.75 1,137.55 1,135.10 2.45 0.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
37541 		161.35 11.49

21-Jul-23

1097.85 1.05 (0.1%)

24-Jul-23

1099.95 2.1 (0.19%)

25-Jul-23

1094.35 -5.6 (-0.51%)

26-Jul-23

1111.80 17.45 (1.59%)

27-Jul-23

1135.10 23.3 (2.1%)
DELIVERY AVERAGES
3-Day 49.46%
5-Day 54.45%
8-Day 56.03%
44.74		 1,248.60 1,021.60 1135.04
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel Block Deal on NSE||Qty: 53,219||Deal Price: 861.40||Value (cr): 4.58||Time: 09:16am
 899.95 892.40 896.40 894.50 1.90 0.21
AVERAGE VOLUME
5-Day 184842.20
10-Day 157333.80
30-Day 853499.43
18965		 869.05 851.09 801.73 806.49 - 6.17

21-Jul-23

885.85 1.05 (0.12%)

24-Jul-23

887.85 2 (0.23%)

25-Jul-23

884.20 -3.65 (-0.41%)

26-Jul-23

888.35 4.15 (0.47%)

27-Jul-23

894.50 6.15 (0.69%)
DELIVERY AVERAGES
3-Day 58.21%
5-Day 64.78%
8-Day 70.21%
51.34		 983.95 805.05 895.91
Max Healthcare
Add to
Watchlist | Portfolio
ACTIONS
  • Max Healthcare Block Deal on NSE||Qty: 36,849||Deal Price: 614.60||Value (cr): 2.26||Time: 09:16am
 609.80 600.05 604.40 603.15 1.25 0.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
8844 		602.93 580.90 494.37 479.22 84.77 9.3

21-Jul-23

602.45 -8.75 (-1.43%)

24-Jul-23

611.90 9.45 (1.57%)

25-Jul-23

610.90 -1 (-0.16%)

26-Jul-23

607.70 -3.2 (-0.52%)

27-Jul-23

603.15 -4.55 (-0.75%)
DELIVERY AVERAGES
3-Day 62.16%
5-Day 63.85%
8-Day 70.30%
63.81		 723.75 482.55 606.86
Voltas
Add to
Watchlist | Portfolio
ACTIONS
  • Voltas closes below 30-Day Moving Average of 772.58 today.
 763.70 758.05 760.15 758.55 1.60 0.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
7427 		17.9 3.71

21-Jul-23

764.55 -12.85 (-1.65%)

24-Jul-23

765.95 1.4 (0.18%)

25-Jul-23

767.30 1.35 (0.18%)

26-Jul-23

765.15 -2.15 (-0.28%)

27-Jul-23

758.55 -6.6 (-0.86%)
DELIVERY AVERAGES
3-Day 54.67%
5-Day 51.91%
8-Day 46.71%
68.08		 834.40 682.70 761.44
Britannia
Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes below 50-Day Moving Average of 4892.43 today.
  • Britannia closes above 50-Day Moving Average of 4887.60 today.
 4,957.50 4,851.50 4,885.20 4,875.50 9.70 0.20
AVERAGE VOLUME
5-Day 14003.40
10-Day 14248.10
30-Day 9356.70
4104		 5030.68 4891.68 4565.56 4443.05 55 36.99

21-Jul-23

5045.00 -6.05 (-0.12%)

24-Jul-23

4969.85 -75.15 (-1.49%)

25-Jul-23

4885.25 -84.6 (-1.7%)

26-Jul-23

4984.35 99.1 (2.03%)

27-Jul-23

4875.50 -108.85 (-2.18%)
DELIVERY AVERAGES
3-Day 49.56%
5-Day 50.39%
8-Day 54.94%
41.07		 5,363.05 4,387.95 4892.80
Havells India
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Havells India closes above 30-Day,50-Day Moving Average today.
 1,329.00 1,311.85 1,316.25 1,313.65 2.60 0.20
AVERAGE VOLUME
5-Day 39470.80
10-Day 54805.50
30-Day 42117.53
9229		 1307.94 1309.24 1233.54 1230.73 73.66 12.48

21-Jul-23

1303.10 -45.25 (-3.36%)

24-Jul-23

1295.75 -7.35 (-0.56%)

25-Jul-23

1303.25 7.5 (0.58%)

26-Jul-23

1300.45 -2.8 (-0.21%)

27-Jul-23

1313.65 13.2 (1.02%)
DELIVERY AVERAGES
3-Day 47.21%
5-Day 36.85%
8-Day 27.62%
48.42		 1,445.00 1,182.30 1321.22
Chola Invest.
Add to
Watchlist | Portfolio
ACTIONS
  • Chola Invest. closes below 30-Day Moving Average of 1140.53 today.
  • Chola Invest. closes above 30-Day Moving Average of 1139.31 today.
 1,151.75 1,132.00 1,137.65 1,135.65 2.00 0.18
AVERAGE VOLUME
5-Day 28265.00
10-Day 32141.30
30-Day 38598.60
11070		 1140.40 1107.78 890.94 850.55 35.09 6.51

21-Jul-23

1135.05 -22.2 (-1.92%)

24-Jul-23

1145.25 10.2 (0.9%)

25-Jul-23

1127.40 -17.85 (-1.56%)

26-Jul-23

1141.50 14.1 (1.25%)

27-Jul-23

1135.65 -5.85 (-0.51%)
DELIVERY AVERAGES
3-Day 51.55%
5-Day 46.45%
8-Day 47.33%
50.40		 1,249.20 1,022.10 1142.28
Ambuja Cements
Add to
Watchlist | Portfolio
ACTIONS
  • Ambuja Cements closes above 30-Day,50-Day Moving Average today.
 456.50 448.00 450.70 449.90 0.80 0.18
AVERAGE VOLUME
5-Day 255845.00
10-Day 192117.40
30-Day 163069.97
178489		 431.81 433.23 420.20 453.00 43.5 3.81

21-Jul-23

416.15 -4.55 (-1.08%)

24-Jul-23

422.55 6.4 (1.54%)

25-Jul-23

440.25 17.7 (4.19%)

26-Jul-23

443.50 3.25 (0.74%)

27-Jul-23

449.90 6.4 (1.44%)
DELIVERY AVERAGES
3-Day 37.28%
5-Day 38.66%
8-Day 44.74%
41.04		 494.85 404.95 452.56
Trent
Add to
Watchlist | Portfolio
ACTIONS
  • Trent closes below 30-Day Moving Average of 1710.42 today.
 1,715.45 1,690.35 1,713.00 1,710.20 2.80 0.16
AVERAGE VOLUME
5-Day 10841.20
10-Day 10488.40
30-Day 13388.60
5883		 1714.48 1655.22 1433.93 1436.71 109.81 19.77

21-Jul-23

1714.20 -0.3 (-0.02%)

24-Jul-23

1709.05 -5.15 (-0.3%)

25-Jul-23

1708.60 -0.45 (-0.03%)

26-Jul-23

1705.30 -3.3 (-0.19%)

27-Jul-23

1710.20 4.9 (0.29%)
DELIVERY AVERAGES
3-Day 43.37%
5-Day 42.15%
8-Day 43.98%
47.43		 1,881.20 1,539.20 1705.83
United Spirits
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy United Spirits; target of Rs 1205: Religare Retail Research
 1,004.00 991.60 998.05 996.55 1.50 0.15
AVERAGE VOLUME
5-Day
10-Day
30-Day
15625 		935.00 905.13 829.82 843.80 65.06 12.21

21-Jul-23

1038.70 63.3 (6.49%)

24-Jul-23

977.65 -61.05 (-5.88%)

25-Jul-23

982.60 4.95 (0.51%)

26-Jul-23

983.95 1.35 (0.14%)

27-Jul-23

996.55 12.6 (1.28%)
DELIVERY AVERAGES
3-Day 45.83%
5-Day 33.87%
8-Day 35.77%
53.07		 1,096.20 896.90 998.29
ICICI Prudentia
Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Prudentia closes above 30-Day Moving Average of 562.87 today.
 575.75 567.80 572.90 572.15 0.75 0.13
AVERAGE VOLUME
5-Day 52501.80
10-Day 66796.00
30-Day 74217.03
10809		 569.48 530.15 467.61 472.26 95.64 9

21-Jul-23

550.80 3 (0.55%)

24-Jul-23

570.15 19.35 (3.51%)

25-Jul-23

577.95 7.8 (1.37%)

26-Jul-23

576.80 -1.15 (-0.2%)

27-Jul-23

572.15 -4.65 (-0.81%)
DELIVERY AVERAGES
3-Day 53.51%
5-Day 45.35%
8-Day 41.66%
69.97		 629.35 514.95 573.25
Reliance
Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Block Deal on NSE||Qty: 18,925||Deal Price: 2,504.75||Value (cr): 4.74||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 6,098||Deal Price: 2,504.45||Value (cr): 1.53||Time: 09:16am
 2,541.90 2,501.00 2,508.15 2,506.30 1.85 0.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
129299 		2611.28 2558.58 2451.73 2479.29 43.7 3.38

21-Jul-23

2536.20 -83.6 (-3.19%)

24-Jul-23

2487.55 -48.65 (-1.92%)

25-Jul-23

2484.70 -2.85 (-0.11%)

26-Jul-23

2525.70 41 (1.65%)

27-Jul-23

2506.30 -19.4 (-0.77%)
DELIVERY AVERAGES
3-Day 64.02%
5-Day 61.52%
8-Day 63.59%
70.23		 2,756.90 2,255.70 2519.39

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.