English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Check
Credit Score
Open App

You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE TECk
| 28 Jul 12:21

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Sun TV Network
Add to
Watchlist | Portfolio
ACTIONS
  • Sun TV Network closes above 200-Day Moving Average of 468.22 today.
 554.50 534.65 538.00 530.30 7.70 1.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
87928 		12.66 2.32

21-Jul-23

526.70 12.95 (2.52%)

24-Jul-23

541.05 14.35 (2.72%)

25-Jul-23

538.85 -2.2 (-0.41%)

26-Jul-23

540.30 1.45 (0.27%)

27-Jul-23

530.30 -10 (-1.85%)
DELIVERY AVERAGES
3-Day 33.37%
5-Day 26.50%
8-Day 27.61%
40.59		 583.30 477.30 546.27
Zee Entertain
Add to
Watchlist | Portfolio
ACTIONS
  • Zee Entertain Block Deal on NSE||Qty: 134,785||Deal Price: 235.40||Value (cr): 3.17||Time: 09:16am
 242.60 235.50 239.30 236.50 2.80 1.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
429109 		139.94 2.37

21-Jul-23

220.50 -2.8 (-1.25%)

24-Jul-23

221.85 1.35 (0.61%)

25-Jul-23

235.35 13.5 (6.09%)

26-Jul-23

236.40 1.05 (0.45%)

27-Jul-23

236.50 0.1 (0.04%)
DELIVERY AVERAGES
3-Day 26.13%
5-Day 25.66%
8-Day 23.34%
30.92		 260.15 212.85 240.05
TV18 Broadcast
Add to
Watchlist | Portfolio
ACTIONS
  • TV18 Broadcast Block Deal on NSE||Qty: 282,426||Deal Price: 40.65||Value (cr): 1.15||Time: 09:16am
 40.25 39.46 39.94 39.49 0.45 1.14
AVERAGE VOLUME
5-Day 691128.80
10-Day 1437278.60
30-Day 1496345.07
173935		 39.25 37.83 34.30 35.01 159.76 2.21

21-Jul-23

40.71 -0.98 (-2.35%)

24-Jul-23

40.16 -0.55 (-1.35%)

25-Jul-23

40.25 0.09 (0.22%)

26-Jul-23

39.89 -0.36 (-0.89%)

27-Jul-23

39.49 -0.4 (-1%)
DELIVERY AVERAGES
3-Day 45.80%
5-Day 36.40%
8-Day 28.03%
49.51		 47.38 31.60 39.97
Network 18
Add to
Watchlist | Portfolio
ACTIONS
  • Network 18 closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 58.65 57.41 57.84 57.38 0.46 0.80
AVERAGE VOLUME
5-Day
10-Day
30-Day
49572 		62.56 62.48 60.47 62.04 - 6.17

21-Jul-23

58.80 -0.86 (-1.44%)

24-Jul-23

58.18 -0.62 (-1.05%)

25-Jul-23

57.36 -0.82 (-1.41%)

26-Jul-23

58.27 0.91 (1.59%)

27-Jul-23

57.38 -0.89 (-1.53%)
DELIVERY AVERAGES
3-Day 51.77%
5-Day 46.20%
8-Day 36.72%
56.49		 68.85 45.91 58.13
Tanla Platforms
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Tanla Platforms; target of Rs 1450: HDFC Securities
  • Tanla Platforms Block Deal on NSE||Qty: 11,154||Deal Price: 1,226.00||Value (cr): 1.37||Time: 09:16am
 1,264.00 1,217.65 1,222.60 1,213.65 8.95 0.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
43018 		98.68 28.97

21-Jul-23

1263.95 145.4 (13%)

24-Jul-23

1274.20 10.25 (0.81%)

25-Jul-23

1251.85 -22.35 (-1.75%)

26-Jul-23

1239.05 -12.8 (-1.02%)

27-Jul-23

1213.65 -25.4 (-2.05%)
DELIVERY AVERAGES
3-Day 29.03%
5-Day 15.04%
8-Day 16.57%
39.68		 1,456.35 970.95 1244.22
Tata Comm
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Comm Block Deal on NSE||Qty: 5,948||Deal Price: 1,739.70||Value (cr): 1.03||Time: 09:17am
 1,756.60 1,724.85 1,739.30 1,727.05 12.25 0.71
AVERAGE VOLUME
5-Day
10-Day
30-Day
37318 		78.1 5.03

21-Jul-23

1589.20 -15.35 (-0.96%)

24-Jul-23

1623.75 34.55 (2.17%)

25-Jul-23

1611.80 -11.95 (-0.74%)

26-Jul-23

1666.75 54.95 (3.41%)

27-Jul-23

1727.05 60.3 (3.62%)
DELIVERY AVERAGES
3-Day 28.95%
5-Day 31.20%
8-Day 28.19%
33.32		 1,899.75 1,554.35 1739.81
Tejas Networks
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tejas Networks Block Deal on NSE||Qty: 13,196||Deal Price: 792.55||Value (cr): 1.05||Time: 09:16am
 833.05 815.15 830.00 825.30 4.70 0.57
AVERAGE VOLUME
5-Day
10-Day
30-Day
34509 		- 4.68

21-Jul-23

845.25 -10.65 (-1.24%)

24-Jul-23

776.65 -68.6 (-8.12%)

25-Jul-23

780.80 4.15 (0.53%)

26-Jul-23

783.40 2.6 (0.33%)

27-Jul-23

825.30 41.9 (5.35%)
DELIVERY AVERAGES
3-Day 20.06%
5-Day 23.46%
8-Day 19.80%
15.83		 990.35 660.25 823.57
Route
Add to
Watchlist | Portfolio
ACTIONS
  • Route closes above 50-Day Moving Average of 1524.12 today.
 1,558.00 1,538.75 1,542.75 1,536.90 5.85 0.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
5832 		1566.76 1527.21 1352.87 1347.12 107.21 7.99

21-Jul-23

1490.65 1.8 (0.12%)

24-Jul-23

1490.45 -0.2 (-0.01%)

25-Jul-23

1486.35 -4.1 (-0.28%)

26-Jul-23

1527.60 41.25 (2.78%)

27-Jul-23

1536.90 9.3 (0.61%)
DELIVERY AVERAGES
3-Day 49.37%
5-Day 50.78%
8-Day 34.01%
52.42		 1,844.25 1,229.55 1547.12
Just Dial
Add to
Watchlist | Portfolio
ACTIONS
  • Just Dial Block Deal on NSE||Qty: 13,057||Deal Price: 797.70||Value (cr): 1.04||Time: 09:20am
 787.85 770.90 779.85 777.40 2.45 0.32
AVERAGE VOLUME
5-Day 10720.80
10-Day 39035.10
30-Day 22594.30
3308		 769.39 748.04 664.37 647.95 22.5 1.93

21-Jul-23

797.15 -4.75 (-0.59%)

24-Jul-23

799.55 2.4 (0.3%)

25-Jul-23

792.45 -7.1 (-0.89%)

26-Jul-23

789.30 -3.15 (-0.4%)

27-Jul-23

777.40 -11.9 (-1.51%)
DELIVERY AVERAGES
3-Day 37.73%
5-Day 34.85%
8-Day 27.88%
39.87		 932.85 621.95 776.36
Bharti Airtel
Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel Block Deal on NSE||Qty: 53,219||Deal Price: 861.40||Value (cr): 4.58||Time: 09:16am
 899.95 892.40 896.40 894.50 1.90 0.21
AVERAGE VOLUME
5-Day 184842.20
10-Day 157333.80
30-Day 853499.43
18965		 869.05 851.09 801.73 806.49 - 6.17

21-Jul-23

885.85 1.05 (0.12%)

24-Jul-23

887.85 2 (0.23%)

25-Jul-23

884.20 -3.65 (-0.41%)

26-Jul-23

888.35 4.15 (0.47%)

27-Jul-23

894.50 6.15 (0.69%)
DELIVERY AVERAGES
3-Day 58.21%
5-Day 64.78%
8-Day 70.21%
51.34		 983.95 805.05 895.91

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.